台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-永和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.37%404-901029.129.229.128.7
元大美債20年  00000027.7027.727.4
元大美債20正2 1.59%1.301.3-110117.607.67.4
國泰臺灣加權反1 -2.14%-1.20-1.2202002.82.802.8
富邦恒生國企正2 0.96%0.600.6-40511.411.411.411.3
富邦NASDAQ正2  000000162.6162.60167.8
元大日經225  00000064.164.1064.9
富邦NASDAQ 1.45%1.501.51101021020103.5
國泰臺灣加權正2 2.92%15.1015.11212043.243.2044.5
富邦日本  00000047.147.1047
元大S&P500  00000067.467.4067.5
元大S&P500正2  000000116.2116.20117.7
復華香港正2 0.46%0.300.3-20318.118.118.118
富邦印度  00000037.837.8037.4
富邦印度正2  00000060.260.2058.9
富邦上証正2 0.15%0.200.2-30348.7048.748.6
富邦日本正2  00000075.375.3075.4
富邦台50 1.69%11.9011.9550141.2141.2141.1143.6
元大台灣50正2  0000003323320340.7
元大台灣50反1 -1.17%-10.50.1-10.639521317.317.317.317
期元大S&P黃金正2 -1.20%-8.40-8.488087.787.7086.6
富邦歐洲  00000035.435.4035.7
元大台灣高息低波 -0.50%-3.80-3.8-1401550.250.450.250.5
期街口布蘭特正2 0.56%0.800.8-1301310.5010.510.4
元大美債1-3  0000003131030.9
富邦臺灣優質高息  0000002222022.2
復華富時高息低波  00000066.8066.867.4
期元大道瓊白銀 -0.11%-0.20-0.2-40447.9047.947.9
國泰A級公司債 0.89%6.306.3-2002035.5035.535.2
國泰費城半導體 5.01%2.802.81105656058.8
元大臺灣ESG永續  00000053.553.5054
國泰US短期公債 -0.32%-1.20-1.28804747046.9
國泰永續高股息 -1.09%-2.50-2.5-821120.920.920.921.2
富邦越南 -1.05%-0.20-0.200117.11717.217.3
永豐中國科技50大 -1.42%-0.6-0.1-0.6-31411.511.511.511.7
永豐台灣ESG  00000019.319.3019.6
中信關鍵半導體 0.73%0.100.111019.219.2019.4
富邦未來車 3.68%1.401.411037.537.5038.8
富邦特選高股息30 -0.08%00022013.313.3013.3
中信電池及儲能  00000013.313.3013.1
富邦元宇宙 -2.09%-14.40-14.4-4004017.3017.317.6
凱基優選高股息30 -1.50%-0.70-0.7-2022202222.3
大華優利高填息30 0.43%0.600.636322.522.522.522.7
群益台灣精選高息 -0.22%-0.2-0.2004421.521.621.521.8
國泰台灣領袖50 1.62%0.800.822024.524.5024.9
群益台ESG低碳50  00000024.924.9025.1
凱基全球菁英55 1.19%0.900.933024.424.4024.7
群益半導體收益  00000020.820.8020.8
復華台灣科技優息 0.04%0.20.10.1-2312517.717.717.717.7
永豐ESG低碳高息 -1.23%-0.40-0.4-20217.1017.117.3
台新永續高息中小 -0.51%-0.10-0.1-10115.6015.615.7
群益ESG投等債20+ 0.74%1.601.6-1401415.3015.315.2
統一台灣高息動能 1.10%2021313013.913.9014.1
元大台灣價值高息 -0.11%-0.10-0.1-100109.309.39.3
群益科技高息成長 -0.68%-0.20-0.22319.99.99.99.8
中信優息投資級債 -0.62%-0.10-0.11109.79.709.6
台新日本半導體 -5.69%-6.10-6.1-1001010.7010.711.3
凱基台灣AI50 -0.69%-0.40-0.4-50511.6011.611.7
群益優選非投等債 0.46%0.400.4-5389.79.79.79.7
永豐ESG銀行債15+  0000009.609.69.5
中信NASDAQ 1.54%0.200.21101111011.2
富邦旗艦50 -1.00%-1.10-1.1-1001010.9010.911
新光美國電力基建 0.16%00001012.712.712.812.7
主動野村臺灣優選 0.22%0.2-0.10.346214.514.514.514.6
主動群益台灣強棒 0.45%0.700.71212013.613.6013.6
主動中信ARK創新  00000012.112.112.212.4
台泥 0.82%1.70.51.2-36923.12323.122.7
亞泥 1.29%0.500.5-10138.8038.838.3
嘉泥 1.77%0.500.5-20214.1014.113.9
統一 -0.26%-10-155076.676.6076.4
聯華 0.63%0.300.3-10147.5047.547.2
聯華食  000000100100099.2
德麥  0000002922920288.5
台塑 -0.17%-0.10-0.1-20242.14242.142.2
南亞 -0.66%-155.5-17.6-137.8-6631938661.461.461.363.4
國喬  00000011.711.7011.4
中石化  0000008.28.208
東陽 0.21%0.400.422095.895.8096
恆大 -2.43%-1.60-1.622032.932.9032.1
台化 0.74%0.50.30.2-11233.933.73433.9
八貫 -2.21%-1.90-1.9-1018608687.9
遠東新 1.41%0.400.411028.428.4028.8
大魯閣 -3.09%-0.60-0.6-10117.8017.818.4
強盛新 2.60%0.500.511019.219.2019.7
東元 2.45%8.4-0.48.834185.785.885.488.7
中興電 -0.67%-10-1110148.5148.50147.5
華城  0000007180718716
堤維西 -0.75%-0.40-0.4-10148.3048.348.7
恩德 -0.33%-0.10-0.1-1011501515
中砂 6.88%220221103203200342
信錦 0.45%0.300.311066.566.5066.8
吉茂  00000042.4042.443.8
亞德客-KY  000000904.6904.60915
宏佳騰  00000026.526.5026.4
華新 0.59%4.25.1-0.9-2222429.829.729.930.4
華榮 -2.10%-9.7-10.40.61131235.736.135.336.8
大亞 -0.90%-0.30-0.3-1013903939.3
東鹼  00000032.932.9032.6
東聯 0.00%000-40412.4012.412.4
和桐 0.85%0.300.3-5058.308.38.2
長興 1.53%0.600.611039.339.3039.9
台肥  00000048.448.4047.3
中華化 -3.38%-5.20-5.234038.538.538.837.2
中化生 1.77%0.400.4-10125.4025.425
美時 6.00%19019001316.5319316.5297.5
台玻 -0.78%-39.2-34.6-4.6-313814235.435.535.336.5
中釉 -0.28%-0.10-0.1-20217.8017.817.9
和成 -0.58%-0.10-0.111017.317.3017.2
富喬 3.90%104.310.593.718341578.778.579.283.4
正隆 1.49%3.703.7-1301318.8018.818.5
永豐餘  00000027.6027.626.9
榮成 1.80%0.40.4002211.11111.210.9
中鋼 -0.18%-0.5-0.3-0.2-2131518.618.618.618.7
東和鋼鐵 3.85%2.702.711070.170.1072.8
第一銅 4.15%21.3-0.121.4712542.842.842.845.9
中鴻 0.28%00011015.315.3015.4
大成鋼 -1.84%-1.40-1.4-2023803838.7
允強 -2.65%-0.50-0.511020.820.8020.2
上銀  000000191.5191.50198.5
川湖 2.47%1750175-1023,545.73,499.93,547.53,460
台橡 2.55%0.400.4-10115.7015.715.3
國際中橡 1.12%10.30.7-45910.510.410.510.3
裕隆 2.95%1.101.1-10135.7035.734.6
和泰車 -0.17%-10-11105895890588
台船 0.71%0.100.1-10121.2021.221
劍麟 5.83%12.5012.5-202107.30107.3101
百達-KY -1.47%-3-0.3-2.8-112101.8102101.8104.5
光寶科 0.00%000-2021600160160
聯電 -5.40%-12.50-12.5-50546.4046.448.9
台達電 -2.17%-62.30-62.3-303958.8967.4958.2979
金寶 -0.03%00033022.822.8022.8
鴻海 -2.97%-158.8-9-149.8-16724222.5223.5222.2231
仁寶 0.33%0.20.2002229.429.429.530.3
國巨* 1.70%27.57.520274231.1230.3232.2237
廣宇 3.83%3.603.62204747048.8
華泰 -0.14%-0.20-0.233046.446.4046.3
台積電 2.94%41.8041.81101,418.21,418.201,460
精英 1.20%0.200.211020.820.8021.1
旺宏 -0.54%-1.1-0.4-0.7561343433.733.9
光罩 -0.07%00.9-0.912136.636.337.235.4
茂矽 -1.92%-5.2-0.2-559430303029
華邦電 -1.10%-95.7-111.615.9415214857.457.857.161.8
智邦 1.14%11.711.700111,028.71,023.31,035990
聯強 0.66%0.400.411060.560.5060.9
佳世達 1.58%1.801.8-4042802827.6
宏碁 1.00%1.10.30.8-12427.427.327.527.1
敬鵬 1.44%0.900.922031.431.4031.8
英業達 -2.99%-42.4-9.6-32.8-11213244.344.644.147.1
華碩  0000006066060609
所羅門 5.41%14014220129.5129.50136.5
致茂 -0.64%-5.10-5.1110801.1801.1794796
倫飛  00000069.569.5068.5
金像電 -0.52%-35.3-6024.7-1911611.4615608.4596
菱生 12.64%12.5012.555019.819.8022.4
大同 -1.36%-0.9-0.1-0.8021333332.932.3
佳能  00000079.6079.681.5
凱美  00000091.991.9095.1
技嘉 0.20%0.500.5-101244.50244.5244
微星 -2.54%-13.2-1.6-11.6351104.1104.4102.8101.5
瑞昱 -0.57%-30-3001529.7528530533
廣達 -4.02%-230-23-2022860286297.5
台光電 0.33%5050011,498.61,4931,5001,495
群光 -0.84%-10-1001118.5118.4118.5119.5
威盛 -1.37%-1.40-1.4-20251.1051.151.8
映泰 -0.90%-0.2-0.2001122.322.422.225.1
毅嘉 2.03%13.4013.41313050.750.7051.7
漢唐  000000784.5779785793
輔信 0.57%0.100.1-10117.5017.517.4
國碩 -15.59%-9.40-9.4-30320.2020.223.4
南亞科 -1.24%-88-28.5-59.5-123648148.4148.8148153
友達 2.60%6.506.52222011.411.4011.7
中華電 -0.21%-4.10-4.115150130.3130.30130
環科 2.18%2.40.32.1-22428.12828.227.1
精技 -0.97%-0.40-0.411041.341.3040.9
錩新  00000025.525.5026.5
鼎元 -2.13%-0.30-0.3-10116.5016.516.8
三商電 2.14%2.51.21.30342928.829.227.9
興勤 1.09%202-1011840184182
美律 -1.23%-2.50-2.5220101.8101.80100.5
京元電子 -1.46%-63.8-29.7-34.1-101020219.1221.1218.1221.5
創見  0000001791790176.5
聯發科 1.50%42.632.110.5-1121,4251,403.41,435.51,425
全新 0.04%0.618.7-18.25116141.2140.1143.3136.5
飛宏 0.50%0.9-0.10.956128.428.428.428.6
義隆 0.77%110011130.5130131128.5
建通 -1.20%-0.60-0.6-3031801818.3
志聖 -1.25%-5-50022199.8201198.5206
華經  00000044.444.4043.6
立隆電  000000102.50102.5103.5
大毅  00000059.2059.259.6
強茂 0.13%4.912.8-7.9-932428887.888.289
兆赫 -1.50%-35.6-33.1-2.4111049322.92322.722.8
一詮 0.36%6.12.83.301617100.1100100.296.9
普安 -2.50%-8.10.3-8.491222726.927.126.1
怡利電  00000042.842.8043.4
宏達電 0.01%00005549.449.449.450.4
中工 5.48%0.800.8-10114.6014.613.8
新建 -4.73%-0.70-0.711015.915.9015.1
冠德  00000032.732.7032.2
櫻花建  00000046.346.3048.1
興富發 0.53%3031515037.837.8038
根基  00000088.188.1087.1
潤弘 -2.00%-23.4-23.40077167.2168.8165.5164
長榮  0000001811810183
新興 -2.87%-3.1-0.2-3-31427.527.627.428.4
裕民 1.42%2.702.723062.362.36263.2
陽明 1.30%3.403.4-50552.452.352.451.7
華航 -2.08%-24.70-24.76262019.119.1018.8
中航 -8.42%-270-27-50564.1064.169.5
東森  00000022.4022.421.7
萬海 0.99%1.60.11.5-11281.281.181.279.7
長榮航 0.15%0.400.4-90934.2034.234.2
亞航 2.73%1.41.4001151.350.65251
台灣高鐵 1.25%0.400.4-10127.9027.927.6
漢翔 0.12%0.30.30-14551.951.95252
慧洋-KY -1.25%-2.6-0.4-2.223169.169.268.868.1
星宇航空 0.18%0.100.122023.223.2023.3
王品 0.93%202-101214.50214.5212.5
雄獅 -2.66%-4.50-4.51101691690164.5
彰銀 1.98%0.400.411020.220.2020.6
台中銀 0.43%10.60.4-83112120.82121
臺企銀 0.94%0.100.111015.915.9016.1
遠東銀  00000012.612.6012.7
三商壽  0000007.307.37.3
富邦金  00000092.692.6094.9
國泰金 -5.86%-3.80-3.800164.964.664.968.7
玉山金  00000030.630.630.530.7
兆豐金  00000040.340.3040.9
台新新光金 0.27%0.20.2004418.418.418.419.3
國票金  0000001701716.8
中信金  00000043.743.743.744.6
第一金 1.73%2.402.455027.527.5028
王道銀行  0000009.19.109.1
遠百 2.47%1.801.8-30324.3024.323.7
三商  0000001601616.9
特力  00000020.4020.420.4
歐格 1.84%2.6-0.42.9-13527.92827.926.4
豐達科  0000009898099.1
晟銘電 3.87%505010129.3128.5131133.5
聯陽 -0.42%-0.5-0.50011119.3119.5119120
嘉晶 -0.78%-0.40-0.411051.351.3050.9
奇鋐 -3.34%-268.60-268.6-5061,340.41,348.21,340.21,385
威強電  00000066.566.5067.5
星通 -1.74%-3.8-3.80-22454.75654.154.1
德律 3.11%14.52.212.3132155.6155.2156.3167.5
聯詠 -1.30%-20.40-20.4440392.1392.10387
智原  000000172.50172.5173
文曄 6.83%9.509.51101391390148.5
欣興 -3.79%-307-5.6-301.4-172441197.4197.5197.3215
健鼎  0000003043040300.5
益登 5.50%4.204.212038.238.238.340.3
鈺德 0.87%0.20.2002211.611.511.612.3
富華新 -3.19%-0.60-0.611018.818.8018.2
華晶科 1.50%0.700.7-10143.5043.542.8
銘異 0.18%0.60.30.3-1021227.227.127.227.2
聯亞 -1.43%-31-45.714.8143541.7548.2533563
日電貿 -1.04%-0.90-0.9-10186.7086.787.6
穩懋 -1.05%-10.5-5.8-4.6067143.3143.8142.9147.5
弘塑 1.38%212100111,523.71,5141,5351,365
凌航  00000057.1057.167.3
波若威 0.37%27.532.5-5-71623325.5324.3326.3327
大量  0000002020202221
景碩 7.31%1,119.521.81,097.78610620144.4144.2145.3157
順達 -2.77%-213.2-213.2002727285.1289.1281.2259
倚強科 1.40%0.80.8001157.256.857.654.3
緯創 5.81%57.60.257.4571141.5141.4141.6151
光環  00000044.3044.345.8
千如 0.76%0.20.2001126.226.126.326.9
虹冠電 1.49%0.900.911060.560.5061.4
威剛 -0.46%-1.6-1.60022176.9177.3176.5177
欣銓 -0.06%-0.1-0.90.712188.288.587.689.2
宜特  000000103.5103.50104.5
鈊象 2.65%19.7019.7-101744.70744.7725
英濟 0.25%0.10.1001140.240.240.341.1
昇貿 2.51%2.402.411095.695.6098
加百裕 -6.34%-2.60-2.611041.741.7039.1
雙鴻  0000008858850900
臺慶科 3.39%5.305.3-101156.80156.8151.5
上詮 -10.75%-790-79-202367.50367.5407
彬台  00000053.353.3055.5
融程電  000000145.50145.5146.5
類比科 4.21%4.604.622054.654.6056.9
創意 -1.37%-300-300012,1902,1902,1902,220
聯鈞 -2.00%-5-50011250.5253248260.5
晶睿 16.39%13.9013.911084.884.8098.7
德晉 -3.09%-4.40-4.433047.547.5046
群創 -4.38%-4.80-4.8-80813.8013.814.4
力致  00000091.891.8093
昇達科 2.67%13.7013.7110515.3515.30529
力旺 -0.76%-150-150011,980.51,9851,9801,995
嘉澤  0000001,275.41,275.401,270
晶彩科 -1.24%-18.4-3.2-15.2-891787.287.487.189
堡達 -5.13%-13.30-13.355051.951.9049.2
州巧 8.75%56.5056.5151504343046.8
宇峻 1.08%0.90.9001183.683.18482.9
博磊 -3.15%-2.20-2.211069.969.9067.7
艾笛森 0.55%0.200.222018.318.3018.4
宏致  00000061.961.9062.4
光頡 -1.72%-0.80-0.801049.349.349.448.5
西勝 -4.29%-1.80-1.82202121020.1
健策 11.27%31003100102,7502,7502,7753,060
世芯-KY 1.23%2851201650673,310.83,3003,3203,155
貿聯-KY -4.69%-750-751101,6001,60001,525
TPK-KY  00000040.7040.742.6
家登  0000003373370339.5
大聯大 0.67%2.702.7-60666.2066.265.8
合勤控 2.48%1.801.8-10236.23636.335.4
神達 -2.35%-12.80.4-13.2-5169190.791.193.7
漢磊 -1.25%-1.30-1.322049.949.9049.3
日月光投控 1.71%15.4312.5242225.3224.8226.2231
定穎投控 -0.73%-51-6164115.1115115.2112
晟德  00000038.438.4037.7
國光生 -2.26%-1.30-1.333019.919.9019.5
承業醫  00000038.338.3037.3
瑞基 -0.50%-0.1-0.10011202019.919.2
中華食  00000083.583.5082.9
環泰 0.00%000-10119.5019.519.5
永彰 2.61%3.703.755028.428.4029.1
晟田 2.40%1.101.1-10143.8043.842.8
萬在 -12.07%-9.50-9.5-30326.4026.429.6
達明  000000306.2314306366.5
大立 -0.30%-0.10-0.1-10116.7016.716.8
國精化 -3.02%-15.5-0.2-15.3132170.8170.8170.8155.5
豪展 -5.09%-8.70-8.755034.434.4032.7
合一 4.14%280281010067.767.7070.5
台耀 -1.56%-30-33306464063
新應材  000000800.4800.2802794
台特化 0.39%1.201.2110308.8308.80310
聯光通 2.80%2.32.3002241.140.541.643
前鼎 -2.51%-2.10-2.111083.583.5081.4
致伸 1.14%1.901.9-20283.1083.182.1
泰鼎-KY -5.51%-1.20-1.2-10122.6022.623.8
新盛力 -0.26%-15.5-14.1-1.4-23436166.5166.7166.3167
和碩 1.79%1.301.3-10172.5072.571.2
亞電 -0.71%-1.21.7-2.9-14533.933.734.137
光鋐 0.00%0003030020.420.4020.4
臻鼎-KY 0.34%0.500.51101471470147.5
十銓 -1.69%-20.50-20.5990134.8134.80132.5
立積 -1.05%-7.5-7.50055142.8143.5142137
IET-KY -7.26%-29.5-2-27.5-112203.2204.5202.5230
廣穎 3.65%1.301.3-10134.3034.333
眾達-KY 0.00%000011128128128123.5
華星光 0.24%46.2-2.1067236.9236.3237.4239.5
榮科 0.96%1.92.8-0.9-14539.539.139.840.8
環宇-KY -2.18%-3.50-3.5-101159.50159.5163
新鼎 1.49%2.502.5110167.5167.50170
達興材料  0000003353350330.5
乙盛-KY  00000079.7079.780.6
虹堡  00000070.6070.672.5
祥碩  0000001,2751,2651,2751,225
jpp-KY -1.86%-5.5-5.50011295.8298.5293324
宜鼎 2.00%48.3-2.150.4-315482483.7481.6469
邑昇 -1.79%-1.50-1.533027.927.9027.4
系統電 3.03%65.916.249.6-19143463.963.164.361.8
世紀* 3.19%120.9-0.8121.7-31435108.4108.6108.4104.5
光聯 3.76%3.803.8-40425.3025.324.3
華容 0.93%4.50.83.83242020.420.420.421.3
立衛 -1.14%-0.40-0.422015.415.4015.2
力麗店 -0.22%-0.10-0.133015.115.1015.1
中光電 -1.05%-5.8-4.9-0.916592.492.991.992
中磊 1.27%2.102.122082.582.5083.5
能率 11.23%5.205.211045.945.9051
台半 -1.72%-10-111058.358.3057.3
高技 1.53%34.134.10066372.4369.5375.2338.5
均豪 -1.96%-1.70-1.711086.886.8085.1
瀚宇博 -2.17%-43.3-15.3-2821816110.7111.1110.297.1
松翰  00000034.1034.134.3
德宏 -6.26%-21.80-21.8-24658585868.9
永信建  00000072.672.6073.4
建國  00000031.631.6032.3
遠雄 0.26%0.3-0.20.512158.558.658.459.1
長虹 0.39%0.300.311076.976.9077.2
聖暉*  0000006866860728
四維航 0.00%000-20218.9018.918.9
合庫金 0.63%1.501.51010023.823.8024
九豪 5.71%39.5039.52626026.626.6028.1
金橋 -7.63%-6.70-6.7-50517.5017.518.9
亞翔 -5.19%-690-69-3034430443466
嘉聯益 -1.23%-0.20-0.2-10116.3016.316.5
松上 10.70%4.304.322020.120.1022.3
華電網 -8.22%-6.60-6.6-20240.2040.243.5
昱泉 2.14%0.800.8-20219.9019.919.5
信昌電 0.15%0.100.111065.465.4065.5
立敦 -1.48%-6.6-6.1-0.519749.449.84949.6
亞通 -0.81%-5.33.7-9.110201032.932.833.131.9
合晶 -3.65%-15-11.7-3.34141029.329.828.729
萬泰科 0.23%0.51-0.44624039.940.439.8
精成科 -0.78%-21-21002121129.1129.6128.6121.5
佳必琪 -1.41%-2-20011141.5142.5140.5138.5
今國光  00000056.8056.856.3
聯茂 0.91%101-101109.50109.5108.5
中探針 1.31%5.305.388050.450.4051.1
旺矽 -2.32%-99.7-12.2-87.50122,146.72,154.62,142.52,230
系微 1.09%4.8-4.18.9-112220.2223218.9210
力成 1.61%2.502.5110154.5154.50157
茂迪 0.60%0.10.1001116.616.516.617
矽格 -4.39%-41.90-41.9910095.495.496.491.2
台郡 4.81%15.80.315.556154.754.75557.8
台燿 -0.21%-5.38.1-13.4363425.4424.5427.2420
台表科 0.98%110011102.5102103102
康舒 0.53%10155037.837.8038.1
佳邦 -0.89%-0.70-0.711078.878.8078.1
啟碁 0.49%0.50.50011101.8101.5102102
良維 -3.70%-130-13220176176176169.5
沛亨 1.76%7579.6-4.6-12425170.8169.1172.4177
群電  00000094.394.3093.8
瑞祺電通 -0.74%-0.60-0.6-1018108181.6
易發 -0.75%-4.80-4.8-80880.2080.280.8
統新 4.20%3.403.4-1018108177.6
光聖 1.68%202000111,1901,1801,2001,185
元晶 0.38%0.100.12201313013.1
藥華藥 0.19%202-2025140514513
鈺邦  0000001731730173.5
訊芯-KY -2.00%-160-16550160.2160.20157
神盾 1.13%98.20.8-156133.1132.2133.8133
安集 0.87%0.600.622034.434.4034.7
環球晶  000000382.5382.5383.5383.5
穎崴  0000002,555.32,555.12,5702,560
達發  0000004634630458.5
創威 3.80%2.402.411063.263.2065.6
愛普* -1.91%-48.5-20.8-27.7065422.3424.2420396.5
晶心科  0000002920292270
順藥 -11.72%-25.50-25.5110217.5217.50192
正基 1.80%1.11.1001161.360.761.860.7
長科* 1.60%0.600.611040.740.7041.4
興能高 -6.73%-5.50-5.522040.540.5037.8
虹揚-KY -4.17%-0.70-0.711016.816.8016.1
東典光電 -17.00%-110-11-20232.3032.337.9
台康生技 -1.35%-20-2-20274.3074.375.3
動力-KY -1.71%-1.3-1.3001175.976.575.276.6
萬年清 12.05%62.9062.91010052.252.2058.5
M31 -0.34%-1.5-1.50011444.8445.5444426.5
緯穎  0000004,429.44,4254,4304,685
雍智科技  0000004584580463.5
惠特 14.12%64.8-1.26645191.89290.8108.5
力智 0.25%1012202002000200.5
龍德造船 -1.24%-30-3-202120.50120.5122
綠界科技* -0.17%-0.10-0.111058.758.7058.6
力積電 -1.17%-13.60.3-13.911342234.134.134.132.9
AES-KY 1.40%20.920.900111,488.61,478.51,499.31,395
華景電 -1.35%-30-3-1012220222225
采鈺 -0.77%-2-20011264265263268
富世達 0.12%7.6-16.824.53411,538.61,541.81,5251,550
邁科 -4.78%-110-11-1012300230241
錼創科技-KY創 -2.28%-30-3110131.5131.50128.5
來億-KY 0.23%48.6-4.6165288.4287.6289.3283
鴻呈 0.82%101-1011220122121
康霈* -6.35%-600-60-606157.50157.5167.5
兆聯實業  0000005475470601
邑錡 0.98%5.22.42.8034132.9132.4133.3130.5
意騰-KY -3.29%-14.50-14.5-101440.50440.5455
竑騰 2.96%15.615.60011526518533.6597
鈦昇 0.98%15015-15015102.50102.5101.5
雷虎 -5.06%-175.5-3.7-171.819245144.4144.5143.8135.5
榮群 1.65%6.7-2.89.5-861527.327.627.226.1
長園科 8.06%3.403.411041.641.6044.9
台虹 1.19%30.627.72.9-1313280.379.880.777.8
九暘 -7.03%-6.90-6.9-20249.1049.152.5
金山電 -2.51%-8.7-6.5-2.226457.858.456.857.3
南電 1.70%6363001414265.4263.1267.6270
德勝 -2.74%-8.8-1-7.825364.364.464.160.5
安國 0.20%4.45.8-1.311513148.4148.2148.6147.5
長華* 1.33%0.600.61104545045.6
鉅橡 -1.05%-4.9-3.8-1.13131035.83635.635.6
品安 -0.38%-0.3-0.1-0.2-11239.839.939.840
華東 0.71%9.17.12.14332939.239.139.339.6
立碁  00000067.9067.970.7
至上 8.45%28.80.628.245168.16868.675.1
福懋科 -6.96%-5.50.5-6-11239.138.839.345.3
博智 0.14%0.50.50022175.4175.3175.5175
勤誠 -5.24%-98.50-98.5220940.2940.3931891
寶一 -0.24%-0.2-0.2002241.741.741.641.3
群聯 2.27%25.1025.10011,107.21,121.71,105.11,080
可寧衛 -1.27%-0.60-0.612023.723.72423.4
紅木-KY -1.95%-0.60-0.6-10128.2028.228.7
威宏-KY -1.39%-10-1-10172.2072.273.2
大拓-KY -0.90%-0.20-0.2-10122.1022.122.3
台汽電  00000041.341.3041.3
智通*  000000174.5178174.5170.5
鈺齊-KY  000000113.3113.30115
寶成 0.40%0.200.2-10231.13131.131
大台北  0000003030030.2
櫻花 0.60%0.500.511083.783.7084.2
中鼎 0.00%00001133.833.833.834
宏全 -1.19%-1.50-1.5110126.5126.50125
佳龍 1.27%0.800.8-20231.6031.631.2
世紀鋼  000000144.5144.50140
元大台灣50 1.13%232.120.919331461.761.661.862.8
富邦科技 1.64%15.2015.22526135.535.535.636.1
元大高股息 -0.24%-1.40.2-1.6-3131636363636.6
主動安聯台灣高息 -0.96%-0.20-0.2-20210.5010.510.6
主動野村台灣50 0.11%00011012.712.7012.7
主動台新龍頭成長 1.23%1.401.41010011.411.4011.5
保德信全球藍籌 0.49%0.100.111018.418.4018.5
統一美國50  00000011.811.8011.8
主動統一台股增長 0.38%7.7-0.17.8122127515.915.915.916
第一金優選非投債 0.65%0.600.6101009.39.309.3
創泓科技 -0.65%-10-1110153.5153.50152.5
萊德光電-KY -1.37%-60-6220219.5219.50216.5
尖點 1.97%13112451132.2132133135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章