元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	67.48%	92	0	92	13	13	0	10.5	10.5	0	17.6
元大台灣50	40.18%	1,039.7	0.4	1,039.3	32	35	3	73.9	73.9	74.1	106.4
順達		0	0	0	0	0	0	323	323	0	391
富邦科技	13.65%	72.2	0.6	71.6	4	12	8	44.1	44	44.1	62
元大高股息	-5.30%	-30.4	-0.1	-30.3	-1	13	15	38.2	38.3	38.2	53.4
富邦台50		0	0	0	0	0	0	170.9	170.9	171	243.5
元大台灣50正2	92.22%	8,457.5	0	8,457.5	-19	0	20	458.6	458	458.6	35.7
元大台灣50反1	31.30%	45.6	0	45.6	-10	0	10	14.6	0	14.6	10
期元大S&P黃金	-8.52%	-65.6	-6.8	-58.9	3	13	9	59.2	59.5	58.8	44.8
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	78.6
國泰中國A50正2	6.46%	14.7	0	14.7	7	7	0	32.6	32.6	0	34.7
國泰臺灣加權正2	-36.54%	-44	-0.8	-43.2	0	1	2	60.2	60.7	60	103.2
富邦恒生國企正2	-21.26%	-530.5	-0.1	-530.3	184	206	22	12.1	12.1	12.1	9.2
富邦NASDAQ正2	-23.25%	-117.9	0	-117.9	-2	0	3	169.1	169.6	169.1	208.4
期元大S&P原油反1	-49.33%	-50.2	0	-50.2	4	4	0	25.5	25.5	0	12.9
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	311.9
元大美債20年	2.74%	7.4	0	7.4	-10	0	10	27	0	27	26.3
國泰20年美債	-2.39%	-25.4	0	-25.4	38	38	0	28	28	0	27.3
期元大S&P黃金正2	-44.99%	-837.9	0	-837.9	13	13	0	143.3	143.3	144.5	78.8
復華富時不動產	-7.96%	-0.8	0	-0.8	1	1	0	9.7	9.7	0	8.9
元大台灣高息低波	-17.02%	-44.2	0	-44.2	-4	0	5	52	51.9	52	60.9
期街口S&P布蘭特油正2		0	0	0	0	0	0	24.4	0	24.4	46.3
元大投資級公司債	-3.11%	-2.1	0	-2.1	2	2	0	33.2	33.2	0	32.1
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	66.1
國泰臺韓科技		0	0	0	0	0	0	64.2	0	64.2	103.1
期元大道瓊白銀	-40.67%	-551.7	-0.3	-551.4	12	14	2	96.9	96.9	96.8	51
中信中國50正2	16.26%	8.8	0.3	8.5	-2	2	4	13.6	13.5	13.6	9.4
統一FANG+		0	0	0	0	0	0	115.5	115.5	0	141.5
期街口道瓊銅	0.95%	34.5	-0.1	34.6	101	105	4	34.5	34.5	34.5	34.9
中信高評級公司債	-3.09%	-2.1	0	-2.1	2	2	0	34	34	0	32.9
國泰費城半導體	-52.18%	-360.8	0	-360.8	-11	0	12	57.6	57.8	57.6	87.7
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.6
復華中國5G	-38.46%	-146.3	0	-146.2	-13	1	14	27.2	27.2	27.2	38.4
國泰永續高股息	-3.68%	-21.4	-0.2	-21.2	-2	23	25	23.3	23.3	23.3	33.9
國泰台灣科技龍頭	57.80%	120.4	0	120.4	6	6	0	34.7	34.7	0	54.8
中信中國高股息	5.03%	31.6	0	31.6	-39	0	40	15.7	15.6	15.7	14.9
富邦特選高股息30		0	0	0	0	0	0	14.6	14.6	0	18.9
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	13.7
國泰數位支付服務	0.29%	0.4	0	0.4	-3	0	3	44.1	0	44.1	44
第一金太空衛星	8.19%	9.6	0	9.6	2	2	0	58.6	58.6	0	63.4
凱基優選高股息30	-31.40%	-7.6	0	-7.6	-1	0	1	24.1	24.1	24.1	31.6
大華優利高填息30	-26.55%	-43.4	-0.2	-43.2	-3	3	7	23.4	23.4	23.4	34.2
群益台灣精選高息	2.26%	6.5	-0.1	6.6	1	12	11	24	24	24	30.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	24.1
國泰台灣領袖50		0	0	0	0	0	0	28.9	28.9	0	41.3
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	26.9
群益半導體收益	-0.77%	-0.2	-0.2	0	0	1	1	25.9	26	25.8	36.7
復華台灣科技優息	33.75%	47.4	0.3	47.1	5	7	2	20.1	20	20.2	29.4
國泰10Y+金融債	-2.40%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
中信成長高股息	27.91%	6.4	0	6.4	1	1	0	22.8	22.8	0	29.1
野村臺灣新科技50	62.92%	22.7	0	22.7	1	1	0	36	36	0	58.7
群益ESG投等債20+	-3.26%	-237.6	0	-237.6	485	485	0	15	15	0	14.5
統一台灣高息動能	-40.39%	-12.9	0	-12.9	-1	0	2	16	15.9	16	22.5
元大台灣價值高息	-25.67%	-106.6	0	-106.7	-41	1	42	9.9	9.8	9.9	12.5
中信上游半導體	-27.16%	-17.1	0	-17.1	-3	0	3	21	0	21	26.7
野村趨勢動能高息	-35.45%	-5.5	0	-5.5	-1	0	1	15.5	0	15.5	20.9
群益科技高息成長	48.23%	101	0	101	20	20	0	10.5	10.5	0	15.5
台新日本半導體	28.17%	60.6	0	60.6	15	15	0	14.3	14.3	0	18.4
群益優選非投等債	0.30%	0	0	0	1	1	0	9.7	9.7	0	9.7
野村全球航運龍頭	-27.41%	-33.6	0	-33.6	-7	0	8	15.3	15.3	15.3	19.5
中信美國創新科技	13.76%	1.5	0	1.5	1	1	0	11.1	11.1	0	12.6
台新美國電力基建	20.27%	5.5	0	5.5	2	2	0	13.4	13.4	0	16.2
統一美國50	-15.23%	-103.2	0	-103.2	-58	0	58	11.7	0	11.7	13.5
貝萊德標普卓越50	-9.45%	-198	0	-198	-199	0	200	10.5	10.5	10.5	11.5
主動統一台股增長	-36.91%	-444.3	-0.7	-443.6	-37	29	66	18.2	18.3	18.2	30.2
第一金優選非投債	-0.11%	-7.8	0	-7.8	-783	0	783	9.3	0	9.3	9.3
主動群益台灣強棒	-14.08%	-15.4	-0.1	-15.3	-2	5	7	15.6	15.6	15.6	23.3
平衡兆豐台美動能	36.53%	8.3	0	8.3	2	2	0	11.4	11.4	0	15.5
主動中信ARK創新	2.35%	0.8	0	0.8	3	3	0	11.9	11.9	0	12.2
主動安聯台灣高息	25.77%	6.3	0	6.3	2	2	0	12.2	12.2	0	15.4
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	22.6
主動統一全球創新	46.58%	27.6	0	27.6	5	5	0	11.9	11.9	0	17.4
主動元大AI新經濟	-44.63%	-208.6	0	-208.6	-40	0	41	11.4	11.4	11.4	16.5
主動復華未來50	26.37%	66	2.1	63.9	10	21	11	11.9	11.9	12	18.2
主動群益科技創新	50.33%	193.8	0.1	193.7	31	33	2	11.7	11.7	11.7	17.9
台泥	6.33%	69.2	2.5	66.7	-27	14	41	26.7	26.5	26.7	24.3
亞泥	6.30%	18	0	18	-8	0	8	35.7	0	35.7	33.5
環泥	11.83%	3.5	0	3.5	-1	0	1	30	0	30	26.5
統一	1.74%	3.8	0.8	3	1	3	2	73	72.8	73.3	75.8
泰山	20.05%	3.7	0	3.7	-1	0	1	18.5	0	18.5	14.8
福懋油	13.16%	15	0	15	-4	0	4	28.5	0	28.5	24.8
台塑	-7.47%	-268.6	-52.9	-215.7	-22	49	71	50.6	51.3	50.2	60
南亞	108.28%	4,402.6	-45.6	4,448.2	35	51	16	79.7	80.4	77.6	207.5
台聚	2.04%	10	0	10	-40	0	40	12.3	0	12.3	12
華夏	-5.98%	-0.7	0	-0.7	1	1	0	12.6	12.6	0	11.8
亞聚	-5.49%	-15.5	0	-15.5	20	20	0	14.1	14.1	0	13.4
國喬	10.86%	2.9	0	2.9	-2	0	2	13.4	0	13.4	11.9
聯成	3.98%	0.4	0	0.4	1	1	0	11.3	11.3	0	11.8
中石化	5.88%	0.5	0	0.5	-1	0	1	8.2	0	8.2	7.7
恆大	-20.00%	-13.1	0	-13.1	2	2	0	32.8	32.8	0	26.2
台化	2.64%	138.2	56.8	81.5	5	118	113	44.5	44.2	44.7	60.5
新纖	-66.12%	-402	0	-402	-40	0	40	15.2	0	15.2	25.3
首利	-24.52%	-6.2	0	-6.2	2	2	0	12.6	12.6	0	9.5
士電	0.48%	3.5	3.5	0	0	3	3	243.6	243	244.2	198.5
東元	-17.46%	-44.8	0	-44.8	2	3	0	85.5	85.5	85.6	70.6
中興電	-2.25%	-8.1	0.7	-8.8	1	2	1	179	178.8	179.5	170
亞力	-16.17%	-175.5	-1.4	-174.1	5	8	3	135.7	135.8	135.3	101
華城	-28.79%	-287.1	0	-287.1	1	1	0	997.1	997.1	1,005	710
恩德	30.59%	17.1	0	17.1	-2	0	2	28	0	28	19.4
和大	-13.80%	-95.5	-0.2	-95.3	8	11	3	62.9	62.9	62.8	51
中砂		0	0	0	0	0	0	430	0	430	725
濱川	21.57%	23.3	0	23.3	-2	0	2	54	0	54	42.4
精剛	-20.12%	-60.3	0.7	-61	9	12	3	25	24.9	25.2	18.2
華電	27.17%	11.6	0	11.6	-1	0	1	42.7	0	42.7	31.1
華新	-4.16%	-532.7	25.5	-558.2	138	297	159	43.2	43.1	43.3	39.1
華榮	1.37%	28.2	28.2	0	0	51	51	40.4	40.1	40.7	37
大亞	12.79%	129.1	1.4	127.6	-21	1	23	43.9	42.5	44	38.2
中電		0	0	0	0	0	0	13.6	0	13.6	12.1
億泰	-32.47%	-9.3	0	-9.3	1	1	0	28.8	28.8	0	19.5
永光	79.91%	102.6	0	102.6	6	6	0	21.4	21.4	0	38.5
和桐	79.04%	14.5	0	14.5	2	2	0	9.2	9.2	0	16.4
長興	5.08%	100.3	-0.6	100.9	17	30	13	65.8	65.8	65.7	71.7
台肥	3.10%	1.5	0	1.5	-1	0	1	46.7	0	46.7	45.3
毛寶	-14.19%	-13	0	-13	3	3	0	30.6	30.6	0	26.3
光洋科	0.18%	0.1	0.1	0	0	1	1	65.6	65.5	65.6	104.5
科妍		0	0	0	0	0	0	80.5	0	80.5	49.6
美時	13.89%	145	-18.7	163.7	-1	2	3	347.9	353.5	344.2	180.5
台玻	13.36%	53.3	3.3	50	6	8	2	49.9	49.6	51.2	57.9
中釉	64.89%	15.8	0	15.8	1	1	0	24.4	24.4	0	40.2
和成	38.25%	1,036.7	0	1,036.7	136	136	0	19.9	19.9	0	27.6
富喬	0.95%	17.5	5.4	12.1	-10	9	20	92.4	92	92.6	91.5
華紙	-12.64%	-30.7	0	-30.7	-20	0	20	12.2	0	12.2	13.7
中鋼	-5.58%	-168.4	-4.5	-163.8	88	145	56	20.8	20.8	20.8	19
第一銅	24.31%	274.2	5.4	268.8	-18	3	21	53.7	52.1	53.9	39
中鋼構	-4.31%	-1.9	0	-1.9	1	1	0	42.9	42.9	0	41.1
中鴻	4.85%	2.6	0	2.6	-3	0	3	17.8	0	17.8	17
豐興	-4.00%	-2.6	0	-2.6	1	1	0	65	65	0	62.4
燁輝	12.22%	1.9	0	1.9	-1	0	1	15.6	0	15.6	13.7
大成鋼	-1.20%	-15.9	-15.9	0	0	33	33	40.2	40.4	39.9	47.6
彰源	-15.71%	-13.9	0	-13.9	-5	0	5	17.8	0	17.8	20.6
新光鋼	-10.25%	-40.5	0	-40.5	-10	0	10	39.5	0	39.5	43.6
海光	23.03%	3.8	0	3.8	-1	0	1	16.5	0	16.5	12.7
川湖		0	0	0	0	0	0	3,278.4	3,278.4	0	12,500
運錩	-7.71%	-6.6	0	-6.6	4	4	0	21.4	21.4	0	19.8
南港	12.98%	56.5	0	56.5	-12	0	12	36.3	0	36.3	31.6
南帝	-18.89%	-4.6	0	-4.6	-1	0	1	24.4	0	24.4	29
裕隆	-9.52%	-48.3	0	-48.3	16	16	0	31.7	31.7	0	28.7
中華		0	0	0	0	0	0	56.2	56.2	0	52.5
台船	-11.74%	-27	0	-27	10	10	0	23	23	0	20.3
光寶科	9.09%	105.9	5.1	100.9	0	7	6	166.5	166.1	167	267
聯電	63.65%	2,907.7	4.7	2,903.1	56	66	10	69.2	69.2	69.6	121
台達電	-0.41%	-5.1	-5.1	0	0	1	1	1,252.8	1,255.2	1,250.1	1,885
金寶	-20.61%	-133.8	0.1	-133.9	-20	4	24	27.1	27	27.1	33.8
華通	5.61%	318.1	20.1	298	9	31	22	182.8	182.4	183.3	215.5
鴻海	-9.07%	-101.8	2.3	-104.1	-2	2	5	224.4	223.7	224.8	259.5
仁寶	14.63%	280.5	-0.5	281	25	60	35	32	32	31.9	43.2
國巨*	22.49%	1,638	-64.3	1,702.3	5	26	21	280.2	281.5	278.5	622
廣宇	13.29%	21	0	21	-2	0	3	52.5	52	52.5	45.6
華泰	-0.16%	-0.1	-0.1	0	0	1	1	61.2	61.2	61.1	45.1
台積電	31.67%	2,880.4	0	2,880.4	5	5	0	1,819	1,818.9	1,826.7	2,395
精英	-25.68%	-128.7	0	-128.7	18	18	0	27.9	27.9	0	20.7
友訊	40.81%	13.1	0	13.1	2	2	0	16	16	0	22.6
旺宏	-19.90%	-2,143	71.4	-2,214.4	-48	71	119	90.5	89.9	90.9	137
茂矽	-18.16%	-36.5	-0.1	-36.3	-5	1	6	33.5	33.6	33.4	40.7
華邦電	13.39%	2,474	6.6	2,467.4	46	141	94	131	131	131.1	183.5
智邦	50.00%	1,170	30	1,140	1	2	1	1,170	1,160	1,190	2,300
錸德	-9.24%	-10.3	-0.6	-9.8	4	8	4	14	14	13.9	11.6
佳世達	-15.43%	-7.9	0	-7.9	-2	0	2	25.6	0	25.6	29.5
敬鵬	-6.26%	-11.9	-0.2	-11.7	-3	2	5	38	38.1	38	41.9
英業達	40.98%	733	1.6	731.3	29	40	11	44.7	44.7	44.8	69.9
華碩		0	0	0	0	0	0	508.4	507	508.8	996
所羅門	13.81%	153	3.4	149.6	7	8	1	138.5	138.1	141.5	159.5
矽統	-2.32%	-7.8	-0.2	-7.6	2	6	3	55.9	55.9	55.9	53.4
昆盈	-3.12%	-28.9	-17.4	-11.5	1	22	21	42.1	42.5	41.6	31
燿華	-5.35%	-109.6	-9.2	-100.4	13	40	27	51.2	51.3	51	43.6
金像電	2.65%	113.9	-168.1	282	0	6	5	716.9	733	699.4	1,015
菱生	-15.03%	-46.2	-0.1	-46.2	-9	2	11	28	28	28	33.1
大同	21.31%	111.6	0.1	111.6	-7	5	13	40.3	40.3	40.3	26.4
佳能	2.25%	85.5	-3.6	89	-3	37	41	92.8	92.9	92.8	70.5
凱美	32.93%	32.3	0	32.3	1	1	0	98.2	98.2	0	130.5
技嘉	67.02%	159.5	0	159.5	1	1	0	238	238	0	397.5
微星	-0.13%	-0.1	-0.1	0	0	1	1	93.3	93.3	93.2	159
瑞昱	26.90%	670	1	669	3	5	2	498.1	498	498.5	721
廣達	-12.10%	-515	6.2	-521.2	-12	3	15	283.7	282	284.1	327.5
台光電	180.00%	13,075.1	17.5	13,057.5	3	4	1	1,816	1,812.5	1,830	6,165
精元	3.65%	43.1	0	43.1	-31	0	31	38	0	38	36.7
威盛	39.80%	65	0	65	2	3	0	54.4	54.4	54.7	76.1
正崴	6.82%	2.7	0	2.7	1	1	0	40.3	40.3	0	43.1
億光	-6.89%	-39	0.3	-39.3	-6	4	10	56.6	56.6	56.7	63.2
研華	128.81%	384.5	0	384.5	1	1	0	298.5	298.5	0	683
映泰	-21.92%	-43.9	-1.8	-42.1	-2	6	8	25	25.2	24.9	46
凌陽	-18.85%	-4.2	0	-4.2	0	0	1	22.6	22.6	22.6	26.8
漢唐		0	0	0	0	0	0	970	970	0	1,125
輔信	-4.29%	-3.6	0	-3.6	5	5	0	16.8	16.8	0	16.1
國碩	1.34%	3.5	1.4	2.2	-6	3	9	29.4	29.1	29.6	29.2
南亞科	5.23%	346.3	-72.8	419	2	22	20	300.7	302.5	298.8	512
友達	76.53%	1,824.9	-1	1,825.9	152	173	21	13.8	13.8	13.7	25.8
環科	-3.04%	-1.3	0	-1.3	-1	0	1	42.8	0	42.8	44.1
圓剛	-12.74%	-152.6	0	-152.6	-30	0	30	39.9	0	39.9	45
建準	3.84%	17.5	0	17.5	-2	0	3	151.8	147.5	151.8	146
鼎元	-260.98%	-240.7	0	-240.7	-5	0	5	18.5	0	18.5	66.6
興勤	49.56%	84.5	0	84.5	1	1	0	170.5	170.5	0	255
偉詮電		0	0	0	0	0	0	53.2	53.2	0	69.1
翔耀		0	0	0	0	0	0	22.2	0	22.2	18.5
超豐	16.40%	77.7	1.3	76.4	3	5	2	94.7	94.5	95.2	120
新美齊	-9.49%	-6.1	0	-6.1	3	3	0	21.4	21.4	0	19.4
京元電子	-11.83%	-183.2	3.2	-186.3	3	5	2	309.6	309.1	310.7	247
創見	-2.29%	-41.5	21.6	-63.1	-2	5	7	259.1	256.6	260.9	292.5
凌群	-9.03%	-15.4	0	-15.4	3	3	0	56.8	56.8	0	51.7
聯發科	-134.89%	-4,835.1	0	-4,835.1	-1	0	2	1,792.2	1,790	1,792.5	4,210
全新	120.00%	207	0	207	1	1	0	172.5	172.5	0	379.5
飛宏	19.78%	87.1	0.2	86.8	-11	3	14	31.4	31.4	31.4	23.6
盟立	-116.64%	-243.2	1.2	-244.4	-2	1	3	69.5	68.6	69.8	192
志聖	0.91%	4.5	4.5	0	0	2	2	248.4	247.3	249.5	535
立隆電	-119.73%	-667.5	0	-667.5	-4	0	5	111.5	112	111.5	245
大毅	86.59%	178.2	0	178.2	3	3	0	68.6	68.6	0	128
強茂	-16.99%	-342.9	-6.2	-336.7	-8	13	21	96.1	96.4	95.9	138
兆赫	-2.57%	-4.2	0.2	-4.4	-1	2	4	40.7	40.7	40.8	43
一詮	-50.71%	-3,684.5	-30.4	-3,654.1	-38	18	56	129.8	131	129.3	225.5
瑞軒	42.41%	328.3	0	328.3	34	35	0	22.1	22.1	21.1	31.5
吉祥全		0	0	0	0	0	0	18	18	0	34.4
華新科	114.96%	647	0	647	3	4	0	140.7	140.7	139	302.5
普安	5.90%	26	6.8	19.2	6	12	6	36.7	36.3	37.4	39.5
宏達電	1.80%	0.8	0.8	0	0	1	1	46.3	45.9	46.7	40.5
華建	-27.07%	-36	0	-36	5	5	0	26.6	26.6	0	19.4
興富發	-23.69%	-8.9	0	-8.9	-1	0	1	37.4	0	37.4	46.2
皇翔	-9.57%	-7.1	0	-7.1	2	2	0	37.1	37.1	0	33.6
長榮		0	0	0	0	0	0	190.5	0	190.5	219
新興	7.71%	6.9	0	6.9	3	3	0	30	30	0	32.4
裕民	3.60%	9.2	0	9.2	4	4	0	64	64	0	66.3
陽明	4.79%	23.5	0.1	23.4	-8	1	9	54.5	54.4	54.5	51.6
華航	8.82%	9.9	0.1	9.8	-4	1	5	22.3	22.3	22.4	19.9
萬海	22.10%	16.4	0	16.4	1	1	0	74.2	74.2	0	90.6
長榮航	3.30%	6.3	0.2	6.1	3	5	2	37.9	37.9	38	39.9
亞航	0.00%	0	0	0	0	2	2	53.4	53.4	53.4	53.1
漢翔	0.35%	0.2	0.2	0	0	1	1	56.4	56.3	56.5	70.6
慧洋-KY		0	0	0	0	0	0	71.3	71.3	0	85.7
正德		0	0	0	0	0	0	20.8	20.8	0	17.4
長榮航太	-0.91%	-3.1	-3.1	0	0	2	2	168	168.8	167.2	200
全心投控		0	0	0	0	0	0	49.7	0	49.7	48.4
瓦城		0	0	0	0	0	0	173	173	0	160
富野	-19.50%	-2.7	0	-2.7	1	1	0	14.1	14.1	0	11.4
台中銀	-7.35%	-1.5	0	-1.5	1	1	0	20.1	20.1	0	18.7
臺企銀	4.65%	1.4	0	1.4	2	2	0	15.6	15.6	0	16.3
統一證	-52.17%	-16.3	0	-16.3	-1	0	1	31.2	0	31.2	47.4
華南金	-15.40%	-93.6	0	-93.6	-18	0	18	33.8	0	33.8	39
富邦金	-39.59%	-183.6	0	-183.6	-5	0	5	92.8	0	92.8	129.5
國泰金	33.03%	25.2	0	25.2	1	1	0	76.3	76.3	0	101.5
凱基金	-74.43%	-162.1	0	-162.1	-12	0	12	18.1	0	18.1	31.7
玉山金	-11.91%	-40.1	0	-40.1	-9	0	10	33.6	33.5	33.6	37.7
元大金	-62.85%	-53.8	0	-53.8	-2	0	2	42.8	0	42.8	69.7
兆豐金	20.40%	72.2	0	72.2	9	9	0	39.3	39.3	0	47.4
台新新光金	-32.02%	-146.8	1.1	-147.9	-9	10	20	22.9	22.8	23	37.8
統一超		0	0	0	0	0	0	214	214	214	214.5
潤泰全	17.12%	8.7	0	8.7	0	1	0	50.8	50.8	51	59.5
晶豪科	22.92%	1,218.5	-4.7	1,223.2	12	31	19	171.5	171.6	171.3	273.5
大立光		0	0	0	0	0	0	2,415	2,415	0	4,610
華立	-1.34%	-3.3	-3.3	0	0	2	2	124.6	125.5	123.8	127.5
嘉晶	59.66%	38.3	0	38.3	1	1	0	64.2	64.2	0	102.5
奇鋐	-119.70%	-8,812.9	0	-8,812.9	-5	0	5	1,472.5	1,495	1,472.4	3,235
亞光	4.40%	121.7	66.3	55.3	-2	15	17	162.6	160.2	164.7	137
威強電	45.37%	29.4	0	29.4	1	1	0	64.8	64.8	0	94.2
信邦	-40.54%	-90	0	-90	-1	0	1	222	0	222	312
星通	13.13%	20.2	-0.1	20.3	-1	1	2	76.9	77	76.9	56.6
增你強	62.33%	653.7	0	653.7	24	25	0	42	42	43.4	68.1
零壹		0	0	0	0	0	0	113.5	0	113.5	111.5
德律	62.98%	1,140	0	1,140	10	10	0	181	181	0	295
威健	58.46%	17.8	0	17.8	1	1	0	30.5	30.5	0	48.3
聯詠	32.31%	500	0	500	3	4	0	386.9	387	386	512
智原	-1.45%	-2.5	-2.5	0	0	1	1	172.8	174	171.5	173.5
文曄	-1.94%	-15.6	-15.6	0	0	5	5	160.6	162.1	159	210
欣興	116.84%	19,451.2	-49.1	19,500.3	29	48	19	346.8	347.6	345	1,020
揚智	-13.22%	-7.1	0	-7.1	2	2	0	26.9	26.9	0	23.3
晶技	-92.52%	-1,645.6	1.4	-1,647	-18	2	20	88.9	88.3	89	180.5
健鼎	-2.80%	-110	-110	0	0	10	10	392.5	398	387	488
台灣大	1.89%	2	0	2	1	1	0	106	106	0	108
訊舟	-23.06%	-4.3	0	-4.3	1	1	0	18.7	18.7	0	14.4
益登	-17.28%	-143.9	8.2	-152.1	-9	11	20	41.6	41.2	41.9	58.8
精金	3.19%	0.3	0.3	0	0	1	1	8.8	8.7	8.9	11.1
力特	5.98%	1.5	0	1.5	-1	0	1	25.1	0	25.1	23.6
富華新	-17.49%	-8.9	0	-8.9	3	3	0	17	17	0	14
華晶科	-3.39%	-1.4	-1.4	0	0	1	1	41.9	42.6	41.2	40.8
銘異	-2.98%	-9.7	-2.2	-7.5	1	9	8	36.2	36.3	36.1	28.8
建漢	-17.91%	-4.7	0	-4.7	0	1	0	26	26	26	21.3
僑威	-16.64%	-31.8	0	-31.8	3	3	0	63.7	63.7	0	53.1
聯亞		0	0	0	0	0	0	985.7	988	985.3	2,540
港建*	-82.68%	-978.5	0	-978.5	-46	0	46	25.7	0	25.7	47
穩懋	-20.80%	-1,353.2	-61.1	-1,292.1	-10	16	26	250.2	252.6	248.8	378
笙泉	-9.09%	-2.6	0	-2.6	1	1	0	28.6	28.6	0	26
弘塑		0	0	0	0	0	0	1,850	0	1,850	2,535
凌航	34.98%	85	0	85	2	2	0	121.5	121.5	0	164
耀登	-49.07%	-92.6	0	-92.6	1	1	0	188.7	188.7	0	96.1
正達	17.94%	584.8	9.9	574.9	52	58	6	56.2	56	57.7	67.1
波若威	37.33%	891.4	-3.7	895.1	3	5	1	477.5	478.2	474.5	702
大量	4.77%	11	11	0	0	1	1	230.5	225	236	675
景碩	82.35%	6,945.1	-25.3	6,970.4	11	37	26	227.9	228.3	227.4	862
台嘉碩	32.89%	18.8	-0.2	18.9	1	2	1	28.5	28.6	28.4	47.5
原相	-5.19%	-32.5	0	-32.5	3	3	0	208.8	208.8	0	198
金麗科	-2.44%	-33.5	0	-33.5	9	9	0	152.7	152.7	0	149
緯創	-22.97%	-489.2	-4.4	-484.8	-7	8	16	133.1	133.5	132.9	193.5
光環	86.04%	529.4	3	526.4	7	10	3	61.5	61.3	62.3	136.5
千如	-0.80%	-0.3	-0.3	0	0	1	1	31.3	31.5	31.2	45.7
虹冠電		0	0	0	0	0	0	71.2	71.2	0	50.7
威剛	5.18%	189	3	186	5	10	5	365	364.8	365.4	402
欣銓	16.13%	286.1	-27.3	313.4	4	11	6	161.2	162.8	158.3	225.5
台星科		0	0	0	0	0	0	145	143.5	146.5	173
宜特	2.85%	20.5	-0.2	20.7	-3	2	5	143.9	144	143.9	137
鈊象		0	0	0	0	0	0	731	0	731	750
昇貿	0.65%	16	5.8	10.2	0	19	20	123.5	123.4	123.7	113.5
閎暉	2.20%	1.5	0	1.5	-2	0	2	33	0	33	32.3
尼克森	35.64%	36	0	36	2	2	0	50.6	50.6	0	68.6
加百裕	-21.03%	-33.6	0	-33.6	4	4	0	39.9	39.9	0	31.5
雙鴻	-9.85%	-90.5	0	-90.5	-1	0	1	919.5	0	919.5	1,010
麗清	6.62%	4.3	0	4.3	-3	0	3	21.9	0	21.9	20.5
臺慶科	-42.37%	-136	0	-136	-1	0	2	160.5	160	160.5	228.5
上詮	-34.78%	-151.3	0	-151.3	-1	0	1	435	436.8	434.7	586
精材	89.10%	307	0	307	1	2	0	172.3	171.5	174.5	325
新日興		0	0	0	0	0	0	210	210	0	189.5
玉晶光	-0.87%	-4	-4	0	0	1	1	458	460	456	615
京鼎	0.94%	27.5	0	27.5	9	10	0	292.7	292.7	292.5	295.5
融程電		0	0	0	0	0	0	148	148	0	184
榮創	6.19%	22.5	0	22.5	21	22	0	16.5	16.5	16.8	17.5
類比科	-0.57%	-0.3	-0.3	0	0	1	1	52.4	52.5	52.2	58.8
創意	-103.81%	-8,349.9	0	-8,349.9	-2	0	3	2,681.2	2,665	2,681.7	5,465
展達	-43.94%	-21.2	0	-21.2	0	1	0	48.4	48.4	48.7	27.1
聯鈞	48.99%	3,628.9	-38.5	3,667.5	14	28	13	264.5	265.5	262.5	510
由田		0	0	0	0	0	0	112.9	112.9	0	230
群創	-8.20%	-999.7	-13.6	-986.1	-34	521	556	21.9	22	21.9	50.1
力致	-16.31%	-14.3	0	-14.3	1	1	0	87.7	87.7	0	73.4
陽程	-191.51%	-311.4	0	-311.4	-3	0	3	54.2	0	54.2	158
矽瑪	3.33%	0.7	0	0.7	-1	0	1	21	0	21	20.3
力旺		0	0	0	0	0	0	1,900	1,900	0	2,655
嘉澤	-8.60%	-250.1	12.4	-262.5	0	1	2	1,453.3	1,445.1	1,457.5	1,720
曜越	-35.41%	-11.3	0	-11.3	1	1	0	32.1	32.1	0	20.7
宇峻	-3.16%	-2.4	0	-2.4	1	1	0	76	76	0	73.6
兆利		0	0	0	0	0	0	89.2	89.2	0	75.6
聯穎	-36.35%	-56.5	0	-56.5	-9	0	9	17.3	0	17.3	23.6
世禾		0	0	0	0	0	0	186	0	186	175
同致	-20.77%	-11.8	0	-11.8	1	1	0	56.8	56.8	0	45
禾瑞亞		0	0	0	0	0	0	43.3	43.3	0	63.7
牧德		0	0	0	0	0	0	483.5	483.5	0	687
聯合再生	11.19%	16.4	1.7	14.7	2	14	12	10.5	10.4	10.6	17.8
辛耘	110.67%	373.5	0	373.5	1	1	0	337.5	337.5	0	711
閎康	-17.97%	-374.8	0	-374.8	-9	0	10	208.5	209.5	208.5	246
艾笛森		0	0	0	0	0	0	20	0	20	20.6
宏致	-92.64%	-189.7	0	-189.7	-2	0	3	68.3	66.2	68.3	131.5
富晶通	-26.36%	-7.8	0	-7.8	1	1	0	29.4	29.4	0	21.7
光頡	54.04%	31.4	0	31.4	1	1	0	58.1	58.1	0	89.5
新鉅科	14.99%	32.4	9	23.4	-2	4	6	36	34.7	36.9	25.2
達邁	2.25%	7.6	0	7.6	4	5	0	67.7	67.7	68.2	69.2
健策	-0.68%	-19.7	-19.7	0	0	1	1	2,910.6	2,920.3	2,900.5	4,855
世芯-KY	0.39%	12.6	12.6	0	0	1	1	3,278.2	3,272.4	3,285	4,210
鑫科	-4.19%	-2.6	0	-2.6	-1	0	1	62	0	62	64.6
貿聯-KY	0.18%	5	5	0	0	2	2	1,378.7	1,377.5	1,380	2,200
TPK-KY	54.00%	21.6	0	21.6	1	1	0	40	40	0	61.6
家登	11.42%	47.5	0	47.5	1	1	0	416	416	0	463.5
湧德	5.20%	18	0	18	-2	0	3	115.3	110.8	115.5	109.5
碩禾	12.99%	16.4	0	16.4	-1	0	1	126.4	0	126.4	110
營邦	0.15%	1.7	1.7	0	0	3	3	383.4	383.2	383.7	536
海華	-12.38%	-7.6	0	-7.6	1	1	0	61.4	61.4	0	53.8
大眾控	9.88%	74.4	19.3	55.1	-3	10	13	57.9	56.8	58.7	40.4
合勤控	-1.07%	-1.2	-1.2	0	0	3	3	37.9	38.2	37.7	43.9
神達	15.62%	50.1	0	50.1	4	4	0	80.2	80.2	0	92.7
漢磊	2.38%	11.8	3.7	8	2	8	6	61.8	61.6	62.2	65.6
日月光投控	-99.18%	-306.9	0	-306.9	0	0	1	309.4	311.5	309.1	616
定穎投控	13.42%	314.1	30	284.1	-8	7	16	146.2	143.3	147.6	116
聯嘉投控	-24.59%	-4.4	0	-4.4	-1	0	1	18.1	0	18.1	22.6
晟德	-18.14%	-7.6	0	-7.6	1	1	0	41.9	41.9	0	34.3
健亞	-8.92%	-13.6	1	-14.6	4	5	1	30.5	30.3	31.3	26.7
國光生	13.82%	2.8	0	2.8	-1	0	1	19.9	0	19.9	17.2
太景*-KY	-21.87%	-15.3	0.1	-15.4	3	5	2	14	14	14	8.8
松瑞藥	5.78%	2.4	0	2.4	-2	0	2	20.3	0	20.3	19.2
炎洲	-9.44%	-41.2	-0.2	-41	-22	10	32	13.6	13.7	13.6	15.5
高鋒	7.08%	14.1	0	14.1	-4	0	4	50	0	50	46.5
永彰	-17.51%	-10.4	0	-10.4	2	2	0	29.7	29.7	0	24.5
東台	9.84%	14.1	-0.7	14.8	-3	1	4	35.8	36.4	35.7	30.8
協易機	22.57%	525.8	-9.5	535.3	-52	8	60	38.8	39.9	38.7	28.4
全球傳動	-14.47%	-194.8	1.9	-196.6	-24	1	26	51.8	50	51.8	59.7
晟田	-54.84%	-252.7	-1.3	-251.4	-9	1	10	46.1	47.3	46	73.9
銘鈺	3.47%	5.5	5.5	0	0	4	4	39.6	38.9	40.3	32.6
百德	38.89%	50.4	0	50.4	-2	0	2	64.8	0	64.8	39.6
鈞興-KY	-13.21%	-25.5	0	-25.5	1	1	0	193	193	0	167.5
達明	25.49%	418	0	418	-4	0	4	410	0	410	305.5
美琪瑪		0	0	0	0	0	0	68.6	0	68.6	74.3
新應材	-7.30%	-62	0	-62	1	1	0	849	849	0	787
材料*-KY	-2.79%	-28	0	-28	-20	0	20	50.1	0	50.1	51.5
台特化	-24.75%	-167	0	-167	2	2	0	337.5	337.5	0	254
聯光通	14.61%	57.4	1.7	55.8	-8	1	9	43.7	42.2	43.9	36.9
正文	28.27%	8	0	8	1	1	0	28.3	28.3	0	36.3
事欣科	14.57%	39.6	1.4	38.2	1	4	3	68	67.8	68.3	106
新唐	71.55%	822.8	-2.9	825.7	13	18	4	63.9	64	63.3	123
新盛力	69.40%	215.5	0	215.5	2	2	0	155.3	155.3	0	263
和碩		0	0	0	0	0	0	70.3	70.3	0	94.8
亞電	33.62%	135.5	6.3	129.2	6	10	4	40.3	39.9	41.4	61.4
辣椒	-30.47%	-35.5	0	-35.5	1	1	0	116.5	116.5	0	81
有成精密	50.00%	233	0	233	10	10	0	46.6	46.6	0	69.9
光鋐	40.52%	17.3	0	17.3	2	2	0	21.4	21.4	0	30
臻鼎-KY	88.41%	951	15.2	935.8	3	6	3	179.3	177.6	182.7	489.5
譜瑞-KY	0.18%	1	0	1	-1	0	1	571	0	571	570
十銓	6.88%	258.1	24.7	233.4	8	15	6	250.2	249.1	253.2	275
立積		0	0	0	0	0	0	123.5	0	123.5	94.3
IET-KY	-20.45%	-81.5	0	-81.5	-1	0	1	398.6	413.1	398.5	480
廣穎	-68.92%	-107.1	0.5	-107.6	-1	2	3	51.8	51.7	51.9	159.5
眾達-KY	1.33%	33.5	3.7	29.8	8	18	10	140.4	140.3	140.7	144
華星光	27.68%	5,394.3	-125.3	5,519.6	28	59	30	330.3	331.7	327.5	522
榮科	1.54%	2.7	-2.1	4.8	1	3	2	59.5	60	58.9	64.8
環宇-KY	-100.87%	-231	0	-231	-1	0	1	229	0	229	460
榮剛	6.78%	123.5	0	123.5	-52	0	52	35	0	35	32.7
力新	23.60%	3.8	0	3.8	-1	0	1	16.1	0	16.1	12.3
東科-KY	-39.30%	-39.5	0	-39.5	1	1	0	100.5	100.5	0	61
達興材料		0	0	0	0	0	0	336.5	336.5	0	326.5
乙盛-KY	-0.39%	-3.5	-1.4	-2	9	10	1	89.6	89.7	88.3	89.5
祥碩	-3.76%	-50	0	-50	0	0	1	1,330.5	1,340	1,330	1,380
信驊		0	0	0	0	0	0	9,415	9,415	0	17,690
jpp-KY	2.21%	24.5	24.5	0	0	4	4	277.4	274.4	280.5	294
數字		0	0	0	0	0	0	166	166	0	155
宜鼎	10.98%	1,792.8	379.4	1,413.4	2	21	19	777.8	768.3	788.3	1,475
系統電	0.12%	1.1	13.1	-12	1	14	13	67.1	66.6	67.6	54.6
世紀*	-0.99%	-2	-2	0	0	2	2	101.5	102	101	16.2
美而快	104.17%	32.4	0	32.4	1	1	0	31.2	31.2	0	63.6
華容	142.16%	78.9	0	78.9	2	2	0	27.8	27.8	0	67.2
建榮	20.97%	20.4	0	20.4	-1	0	1	97.3	0	97.3	76.9
世界	3.12%	37.8	-6.1	43.9	5	8	3	151.2	151.7	149.7	160.5
鈺創	75.81%	141.9	0.4	141.5	1	3	1	62.4	62.3	62.7	133
中光電	0.94%	23.1	-4	27.1	-6	19	26	94.1	94.2	94	90.1
光譜	16.78%	4.9	0	4.9	-1	0	1	28.9	0	28.9	24.1
中磊	2.34%	15.6	1.4	14.2	-4	4	8	83.2	83	83.4	79.8
能率	10.50%	5.3	0	5.3	-1	0	1	50.5	0	50.5	45.2
台半	-17.49%	-141.7	1.5	-143.2	-8	4	12	67.5	67.2	67.6	85.5
均豪	11.28%	95.5	-0.1	95.6	8	9	1	94	94	93.9	106
瀚宇博	-9.39%	-28.9	-0.3	-28.6	1	3	2	102.6	102.7	102.5	74.1
中美晶	26.48%	64.5	-1.2	65.8	1	2	1	121.8	122.2	121	188
凱崴	20.31%	13.2	0	13.2	-1	0	1	65	0	65	51.8
工信	51.22%	325.9	0	325.9	-29	0	29	21.9	0	21.9	10.7
龍巖		0	0	0	0	0	0	52.7	0	52.7	50.8
聖暉*		0	0	0	0	0	0	671.8	671.8	0	925
四維航	-21.23%	-11.4	0	-11.4	3	3	0	17.9	17.9	0	14.1
中租-KY		0	0	0	0	0	0	104	104	0	111.5
合庫金	-1.89%	-1.4	0	-1.4	-3	0	3	23.8	0	23.8	24.2
寶雅*		0	0	0	0	0	0	402.5	402.5	0	79
群益證	-1.33%	-0.8	0	-0.8	-2	0	2	30.5	0	30.5	30.9
宏遠證	-10.82%	-18.5	1.1	-19.5	-9	3	12	14.2	13.9	14.3	16.5
創惟	-7.91%	-15.8	0	-15.8	2	2	0	99.9	99.9	0	92
光聚晶電	-19.35%	-35.8	0	-35.8	4	4	0	46.2	46.2	0	37.3
彩晶	63.34%	10.8	0	10.8	2	2	0	8.5	8.5	0	13.9
建達		0	0	0	0	0	0	18.9	18.9	0	15.4
新普		0	0	0	0	0	0	346	0	346	412
業強		0	0	0	0	0	0	28.8	28.8	0	27.6
廣運		0	0	0	0	0	0	74.7	0	74.7	51.6
信音	22.12%	17	0	17	-1	0	2	38.4	37.7	38.5	30
九豪	-29.60%	-31.7	0.3	-32	-2	1	3	35.6	35.4	35.7	51.7
金橋	-12.09%	-112	6.5	-118.5	27	34	7	27.2	27.1	28	22.7
萬旭	5.65%	1.7	0	1.7	-1	0	1	30.4	0	30.4	28.7
茂達		0	0	0	0	0	0	270.5	0	270.5	295
亞翔	-34.62%	-1,231.4	0	-1,231.4	-6	0	6	592.8	0	592.8	798
振曜		0	0	0	0	0	0	109	109	0	91
驊宏資	-23.87%	-9	0	-9	1	1	0	37.5	37.5	0	28.6
鈞寶	15.19%	8.4	0	8.4	1	1	0	55.3	55.3	0	63.7
宏齊	10.85%	9.6	0	9.6	4	4	0	22.2	22.2	0	24.7
信昌電	2.17%	1.6	1.6	0	0	1	1	73.6	72.8	74.4	210
立敦	56.84%	28.1	0	28.1	1	1	0	49.4	49.4	0	77.4
橘子		0	0	0	0	0	0	52.3	52.3	0	41.8
合晶	-65.28%	-73.7	0.2	-73.8	0	2	3	37.6	37.6	37.7	111.5
廣明	35.71%	391	0	391	-9	0	10	109.5	109.5	109.5	70.4
萬泰科	-31.98%	-162.3	0	-162.3	-10	0	10	50.8	0	50.8	67
精成科	-3.10%	-24.1	1.1	-25.1	0	7	6	111	110.9	111.1	85.8
育富	13.12%	13.4	0	13.4	-3	0	3	34.2	0	34.2	29.7
帆宣	2.04%	6	6	0	0	1	1	293.5	290.5	296.5	510
盛群	-3.66%	-1.8	-1.8	0	0	1	1	49.9	50.7	48.9	60.4
海韻電	-9.49%	-6.3	0	-6.3	1	1	0	66.4	66.4	0	60.1
飛捷		0	0	0	0	0	0	90.9	0	90.9	143
今國光	1.15%	4	3.4	0.6	-2	3	5	69.6	68.9	70	69.7
聯茂	-163.88%	-2,226.9	-19.4	-2,207.5	-5	6	12	113.2	115.3	112.1	480
精誠	43.93%	52.5	0	52.5	1	1	0	119.5	119.5	0	172
和椿	-7.27%	-44	-7.8	-36.2	2	5	3	121.1	122.1	119.5	104
中探針	71.82%	318	0.6	317.4	3	7	4	63.3	63.2	63.4	169
旺矽		0	0	0	0	0	0	2,635	0	2,635	6,440
華孚		0	0	0	0	0	0	60.1	60.1	0	39.1
力成	5.44%	98.7	3.4	95.4	4	7	2	259.3	258.9	260.6	278
方土昶	-13.04%	-371	2.4	-373.4	-32	24	56	50.8	50.7	50.8	62.5
倍微	5.66%	2.9	-1	3.9	1	2	1	26.1	26.4	25.4	30.3
同欣電	-32.10%	-94.3	0	-94.3	-2	0	2	146.8	145.3	146.9	194
台燿	38.30%	2,407.5	96.5	2,311	2	12	10	523.9	519.5	529.2	1,675
胡連	5.66%	20.5	0	20.5	3	3	0	120.7	120.7	0	127.5
康舒	3.56%	96.9	-11.3	108.2	-20	31	51	53.3	53.6	53.2	47.8
啟碁	-14.34%	-282	-14.1	-267.9	-3	7	11	178.8	180	178	245
良維	-1.06%	-3.5	-3.5	0	0	2	2	164.9	165.8	164	218.5
沛亨		0	0	0	0	0	0	242.5	242.5	0	385
旭隼		0	0	0	0	0	0	925	925	0	1,015
矽力*-KY	-45.24%	-540.5	2.1	-542.7	-3	1	4	298.7	297	299.1	480
統新	96.41%	1,182.5	0	1,182.5	11	11	0	111.5	111.5	0	219
光麗-KY	-28.22%	-22.3	0	-22.3	3	3	0	26.4	26.4	0	19
迅得		0	0	0	0	0	0	150	0	150	144.5
光聖	3.60%	245.1	-32.6	277.6	-2	2	4	1,704.1	1,715.1	1,698.8	1,560
元晶	26.10%	306.5	0.4	306.1	-23	6	29	40.5	40.4	40.5	27.2
藥華藥	-0.76%	-10.9	-10.9	0	0	2	2	720.3	723	717.5	1,500
鈺邦		0	0	0	0	0	0	167.6	167.5	168	233.5
訊芯-KY		0	0	0	0	0	0	170	170	0	425.5
GIS-KY	-63.84%	-76.8	0	-76.8	-3	0	3	40.1	0	40.1	65.7
大樹		0	0	0	0	0	0	98.9	98.9	0	69.8
保瑞	0.45%	5.6	5.6	0	0	2	2	618.5	617.2	620	409
點序	-37.31%	-216.4	-1.2	-215.2	4	5	1	116	116.2	115	62.4
環球晶	-105.00%	-1,552.5	0	-1,552.5	-2	0	3	492.8	497.6	492.5	1,010
晶碩		0	0	0	0	0	0	286	286	0	369
生華科	35.66%	21.5	0	21.5	-1	0	1	60.3	0	60.3	38.8
聚和		0	0	0	0	0	0	35.4	0	35.4	47.4
穎崴	71.97%	2,825	0	2,825	1	1	0	3,925	3,925	0	6,750
創威	-4.02%	-5	-5	0	0	2	2	62.3	63.5	61	83.5
愛普*	110.38%	978	0	978	2	2	0	443	443	0	932
瑞耘		0	0	0	0	0	0	58.1	0	58.1	86.5
晶心科	0.74%	5.5	0	5.5	-2	0	3	248.3	247.5	248.3	246.5
高端疫苗	31.43%	37	0	37	3	3	0	39.2	39.2	0	51.5
長科*	17.64%	21.7	0	21.7	1	2	0	61.5	61.8	59.2	72.6
易華電	-22.34%	-7.1	0	-7.1	1	1	0	32	32	0	24.9
宏觀	-3.89%	-11	-1.5	-9.5	1	2	1	141.5	142	140.5	132.5
普鴻	10.96%	8	0	8	-1	0	1	73	0	73	65
富強鑫	4.87%	1.3	0	1.3	1	1	0	26.7	26.7	0	28
均華	1.68%	14	14	0	0	1	1	835	828	842	1,085
M31	-10.19%	-50	0	-50	0	1	0	490.5	490	493.2	440
威健生技	2.33%	0.9	0.9	0	0	2	2	19.3	19.1	19.6	16.8
信紘科		0	0	0	0	0	0	248.5	248.5	0	222
緯穎		0	0	0	0	0	0	3,717.1	3,710	3,723.3	6,435
雍智科技		0	0	0	0	0	0	536	0	536	1,370
惠特	-4.88%	-184.5	-23.3	-161.2	19	30	11	125.9	126.5	124.4	118
矽科宏晟		0	0	0	0	0	0	255	255	0	238
昇佳電子	17.71%	34	0	34	-1	0	1	192	0	192	158
91APP*-KY	-20.93%	-14.4	0	-14.4	1	1	0	68.8	68.8	0	54.4
台灣虎航	-2.73%	-11.2	2.3	-13.5	1	6	5	68.5	68.3	68.7	54.8
穩得	24.18%	107.5	0	107.5	3	3	0	148.2	148.2	0	184
力積電	-0.12%	-25	-215.1	190.1	16	314	298	66.2	66.5	65.8	78.4
AES-KY	-5.88%	-70	0	-70	1	1	0	1,190	1,190	0	1,120
采鈺	-52.22%	-151.8	0	-151.8	-1	0	1	290.7	0	290.7	442.5
東研信超		0	0	0	0	0	0	72.2	72.2	0	81
錼創科技-KY創	-24.88%	-30.6	0	-30.6	1	1	0	123	123	0	92.4
雲豹能源	-0.86%	-2	-2	0	0	2	2	116.3	116.8	115.8	64.1
來億-KY		0	0	0	0	0	0	232.9	232.9	0	168.5
鑽石投資	6.25%	1.1	0	1.1	-1	0	1	17.6	0	17.6	16.5
巨漢		0	0	0	0	0	0	269	0	269	313.5
雅特力-KY	-274.44%	-3,869.9	0	-3,869.9	-30	0	30	47	0	47	176
中台		0	0	0	0	0	0	96	96	0	76.1
沛爾生醫-創		0	0	0	0	0	0	590	590	0	1,070
聯友金屬-創	586.60%	7,648.8	-8.5	7,657.3	5	6	1	217.3	218.5	210	1,750
博盛半導體	57.92%	51.9	0	51.9	1	1	0	89.6	89.6	0	141.5
LINEPAY		0	0	0	0	0	0	470.5	470.5	0	276.5
印能科技	151.21%	1,860	0	1,860	1	1	0	1,230	1,230	0	3,090
東聯互動	-1.19%	-2	0	-2	1	1	0	168.5	168.5	0	166.5
竑騰	69.80%	594	0	594	1	1	0	851	851	0	1,445
能率亞洲	-0.13%	0	0	0	1	1	0	39.6	39.6	0	39.5
大研生醫*	-13.87%	-11.4	-0.5	-10.9	1	3	2	27.4	27.5	27.3	16.6
松川精密	-40.30%	-462	0	-462	-5	0	6	191.1	196.5	191	268
安葆		0	0	0	0	0	0	391	391	0	250
長廣		0	0	0	0	0	0	418	418	0	536
台通	-22.54%	-23.5	0	-23.5	5	5	0	20.9	20.9	0	16.2
尖點	-96.36%	-426	0	-426	-2	0	2	221	0	221	434
鈦昇	68.03%	151	0	151	1	2	0	111	111	110.5	186.5
昇陽半導體	48.59%	86	0	86	0	1	0	177	177	178	263
雷虎	-17.79%	-171.5	-5.5	-166	-4	2	6	160.7	162.8	160	201.5
長園科		0	0	0	0	0	0	51.1	50.7	51.6	31.1
台虹	117.77%	1,289.8	15	1,274.8	7	12	5	91.3	90.4	93.4	272.5
金山電	21.18%	40.2	-7.5	47.7	1	3	2	63.3	64.8	61	112.5
蜜望實	-36.68%	-62.4	-1.1	-61.3	-1	1	2	85.1	85.8	84.7	146
網家	7.92%	4.5	0	4.5	-2	0	2	28.7	0	28.7	26.5
達運光電	-42.27%	-37.2	0	-37.2	1	1	0	88	88	0	50.8
南電	265.55%	4,740	0	4,740	5	5	0	357	357	0	1,305
安國	-0.38%	-1	-1	0	0	2	2	133	133.3	132.8	82.6
元太		0	0	0	0	0	0	177	177	0	165.5
鉅橡	11.02%	22.8	-1.1	23.9	-2	1	3	69	69.8	68.7	56.7
宏捷科	3.80%	4.5	0	4.5	0	0	1	118.5	118.8	118.5	114
品安	10.75%	28.8	8.8	20.1	0	3	4	67	65.4	68.3	48.3
翔名	-61.97%	-88	0	-88	-1	0	1	142	0	142	230
擎亞	-18.74%	-217.6	20	-237.6	-5	12	17	68.3	67.3	69	116.5
錸寶	7.93%	15.3	1.5	13.8	-2	3	5	38.6	38.3	38.8	31.9
華東	-3.76%	-48.9	18.9	-67.8	1	16	14	81.4	80.8	82.1	46.9
立碁	-15.21%	-64.8	-1.9	-62.9	4	6	2	71	71.2	70.3	55.5
至上	-3.47%	-222.7	-135.9	-86.8	-6	72	78	82.2	83.2	81.3	95.8
福懋科	-15.90%	-337.5	-1.3	-336.2	25	27	2	78.6	78.6	78	65.2
南茂	-22.59%	-1,356.1	13.5	-1,369.6	-49	45	94	63.9	63.6	63.9	91.9
博智	17.86%	82.8	-4.3	87.2	1	2	1	231.9	233.3	229	320.5
勤誠	-2.55%	-120	-120	0	0	5	5	942	954	930	1,000
志超	9.84%	3.6	0	3.6	-1	0	1	36.6	0	36.6	33
寶一	3.62%	1.6	0	1.6	-1	0	1	42.9	0	42.9	41.3
菱光	-22.34%	-180.1	-0.3	-179.8	9	13	4	62	62	62	42.1
富鼎	90.27%	614.4	0	614.4	7	7	0	97.2	97.2	0	185
宇瞻	-22.37%	-108	3.8	-111.8	-1	3	4	120.7	120	121.3	233
群聯		0	0	0	0	0	0	2,293	2,350	2,291.9	2,080
日友	-2.99%	-18.7	0	-18.7	8	8	0	78.2	78.2	0	75.9
金居	41.01%	781.7	0.5	781.2	5	7	2	272.3	272.3	272.5	428.5
羅昇	4.28%	16.6	16.6	0	0	4	4	97.1	95	99.2	85.7
千附	80.96%	33.6	0	33.6	1	1	0	41.5	41.5	0	75.1
可寧衛*	21.08%	371.9	0.4	371.5	-28	16	45	39.2	39.2	39.2	26.4
匯鑽科	-22.98%	-191.7	2.5	-194.2	12	13	1	64.2	64	66.5	47.8
富邦媒		0	0	0	0	0	0	191.5	191.5	0	262.5
台境*	0.00%	0	0	0	0	1	1	19.6	19.6	19.6	20.1
北基	-21.61%	-5.5	0	-5.5	1	1	0	25.5	25.5	0	20
智通*	-38.21%	-724	-3.8	-720.2	7	9	2	210.5	210.9	209	108
愛地雅	40.67%	6.1	0	6.1	-2	0	2	7.5	0	7.5	4.5
高力		0	0	0	0	0	0	778	0	778	1,280
泰金寶-DR	35.84%	22.7	0	22.7	10	10	0	6.3	6.3	0	8.6
鈺齊-KY	-21.60%	-1,648	8.4	-1,656.4	70	80	10	95.4	95.3	96.1	71.6
豐泰		0	0	0	0	0	0	93	0	93	69.4
中保科	0.94%	1	0	1	1	1	0	106.5	106.5	0	107.5
康那香	-20.42%	-51.6	1.7	-53.3	13	14	1	18.1	18	19.7	13.9
裕融	7.85%	61.4	0	61.4	10	10	0	78.3	78.3	0	84.4
佳龍	35.96%	41.4	0	41.4	-3	0	3	38.3	0	38.3	24.6
有益	15.29%	3.7	0	3.7	-2	0	2	12.1	0	12.1	10.3
中信金	-26.31%	-41.1	0	-41.1	-3	0	3	52.1	0	52.1	65.8
第一金	-14.60%	-4.2	0	-4.2	-1	0	1	29.1	0	29.1	33.4