台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-桃鶯券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.49%-0.10-0.111028.828.8028.7
群益那斯達克生技  00000034.434.4035
元大美債20年 0.44%1.201.2-721027.527.527.527.4
期元大美元指反1 0.84%0.300.322015.515.5015.6
富邦恒生國企正2 0.55%3.303.35353011.311.3011.3
國泰美國道瓊反1 -0.52%-0.10-0.13305.85.805.7
富邦NASDAQ正2  000000165.9165.90167.8
期元大S&P原油反1 1.60%1.401.4-30328.2028.227.8
元大日經225 1.33%0.800.81106464064.9
國泰臺灣加權正2 0.91%0.800.822044.144.1044.5
復華香港正2 -0.17%-0.10-0.12201818018
期元大S&P黃金  00000045.445.4045.3
元大滬深300正2 -0.25%-0.10-0.13302020019.9
期元大S&P石油 1.31%2021010015.315.3015.5
富邦台50 -0.95%-1.40-1.4001142.3142.4142.2143.6
元大台灣50正2  0000003363360340.7
元大台灣50反1  00000017.117.1017
期元大S&P日圓正2 1.29%0.300.311020.920.9021.2
元大台灣高息低波  00000050.450.4050.5
元大美債1-3 0.23%0.300.3-5053103130.9
期元大道瓊白銀 -2.28%-2.20-2.222049.149.1047.9
中信中國50  00000026.726.7026.6
中信中國50正2 0.27%0.200.277012.612.6012.7
統一FANG+  0000001241240123.2
元大全球AI  00000085.185.1085
國泰北美科技  0000005857.85858.6
國泰A級科技債 -0.38%-4.60-4.64040030.230.2030.1
群益A級公司債 -0.32%-4.10-4.14040032.832.8032.7
國泰A級醫療債 0.42%10.3010.3-7907930.6030.630.5
國泰費城半導體  00000058.25858.258.8
元大全球未來通訊  00000054.754.7055.2
中信投資級公司債 -0.40%-5.8-0.1-5.74244232.732.732.632.5
中信全球電信債 0.13%3.1-1.24.2-4525703333.13332.9
元大全球5G  00000049.749.7050.3
國泰永續高股息 -0.48%-1.40-1.4-1311421.121.121.121.2
中信中國高股息 -0.32%-0.10-0.122015.515.5015.5
富邦越南 -0.56%-60-6-6206217.2017.217.3
中信關鍵半導體 -0.72%-110-11-8008019.2019.219.4
國泰智能電動車  00000031.931.9032.5
富邦未來車  00000038.138.1038.8
中信綠能及電動車 -0.41%-0.90-0.91111019.619.6019.5
富邦特選高股息30 0.08%00011013.313.3013.3
FT臺灣Smart 0.40%0.200.233016.716.7016.8
國泰數位支付服務  00000041.641.6042.8
凱基優選高股息30 1.17%1.501.566022.122.1022.3
大華優利高填息30 0.20%1.301.32929022.722.7022.7
群益台灣精選高息 0.69%12.50.212.372831021.721.721.721.8
國泰台灣領袖50 0.85%0.200.211024.724.7024.9
復華S&P500成長  00000029.129.1029.3
凱基全球菁英55  00000024.9024.924.7
復華台灣科技優息 -0.08%0-0.10-21317.817.817.717.7
統一美債20年  00000013.913.9013.9
野村臺灣新科技50 0.27%0.100.111029.129.1029.2
群益ESG投等債20+ -0.26%-4.50-4.5113113015.215.2015.2
統一台灣高息動能 -0.53%-0.60-0.6-8081401414.1
元大台灣價值高息 0.13%0.200.2-150159.309.39.3
中信優息投資級債 0.21%0.200.2-100109.709.79.6
凱基A級公司債 0.35%2.502.5-5005014.4014.414.3
台新日本半導體 -2.44%-0.50-0.5-20211.1011.111.3
群益優選非投等債 -0.10%-0.50-0.5505009.79.709.7
中信日本半導體 2.71%0.300.311011.811.8012.1
永豐ESG銀行債15+  0000009.509.59.5
野村全球航運龍頭 1.21%0.300.322014.114.1014.3
新光BBB投等債20+ 0.56%9.709.7-161201819.69.69.69.5
野村美國研發龍頭 -0.31%-8.60-8.6159159017.317.3017.2
中信NASDAQ -0.09%00011011.211.2011.2
富邦旗艦50 -0.51%-2.30-2.3-4204210.9010.911
新光美國電力基建 0.79%0.100.111012.612.6012.7
台新標普科技精選 0.47%1.501.5252501313013.1
華南永昌優選50 -0.83%-27.50-27.5-175017518.9018.919.1
主動野村臺灣優選 -0.14%00011014.614.6014.6
主動群益台灣強棒 -0.52%-2.20-2.2-2753213.513.513.513.6
台泥 -1.19%-30-3111102323022.7
味全  0000001515014.9
統一 1.24%2.802.833075.575.5076.4
台塑 3.38%11.90.111.8-61843.843.743.842.2
南亞 -0.02%-1.646.3-47.8161008366.566.266.863.4
亞聚 -5.63%-2.50-2.533014.514.5013.7
台達化 -1.22%-0.30-0.322012.312.3012.2
國喬 1.72%0.600.6-30311.6011.611.4
聯成 1.83%0.8-0.21-22411.611.711.611.1
中石化 -1.07%-1.1-0.2-141398.28.28.28
達新 -0.15%-0.10-0.111065.165.1065
台化 -2.43%-10.3-1.9-8.5512735.435.535.333.9
遠東新 0.00%00011028.828.8028.8
新纖 3.82%303-50515.7015.715.1
廣豐 0.00%000-20211.7011.711.7
福懋 -3.54%-0.60-0.61101717016.4
力鵬 0.54%0.300.3101005.65.605.6
聚陽 -1.13%-10.50-10.5330309.5309.50306
東元  00000086.986.9088.7
華城  0000006956950716
堤維西  00000049.2049.248.7
和大 -1.56%-0.90-0.9-10157.6057.658.5
中砂 -3.17%-31.50-31.5-303331.50331.5342
華新 0.37%2.80.91.9-12122530.530.430.530.4
華榮 2.54%1.80.41.412135.535.335.736.8
大亞 0.51%0.20.2001138.938.83939.3
億泰 -1.70%-10-112129.429.429.428.4
長興 -0.22%-5.913.5-19.445662140.540.34139.9
三晃 1.95%0.400.4-20211.5011.511.3
台肥 4.45%2.202.2-10149.5049.547.3
臺鹽 0.31%0.100.1-10131.8031.831.7
美時 -1.77%-16.10-16.1330302.9302.9300.7297.5
台玻 -0.13%-13-38.926-4423527937.137.23736.5
潤隆  00000031.631.6032.6
富喬 0.01%0.2-6.87334298383.282.483.4
中鋼 1.23%1.401.4-50618.91918.918.7
東和鋼鐵 0.41%0.300.3-10173.1073.172.8
第一銅 -5.53%-2.40-2.400143.442.843.545.9
川湖  0000003,391.73,391.703,460
嘉鋼 -0.49%-0.10-0.111010.310.3010.2
運錩 2.13%0.700.722016.516.5016.8
泰豐 -3.75%-0.80-0.811021.421.4020.6
國際中橡 0.48%0.30.3005510.510.510.610.3
三陽工業 0.00%000-20261.4061.461.4
台船 -0.15%-0.30-0.38802121021
劍麟 -1.94%-80-84401031030101
百達-KY 3.47%7072201011010104.5
艾姆勒 -3.17%-60-6-50537.9037.939.1
鴻華先進-創 -0.12%-0.60-0.6-130134004040
聯電 -2.30%-61.60-61.6-5605647.8047.848.9
台達電 0.38%4254.5-12.511110994.1991.5997979
金寶 -1.01%-1.40-1.46602323022.8
華通 -0.24%-0.2-0.2001184.684.784.584
台揚 -0.62%-0.70-0.7-5052402424.2
楠梓電 -0.38%-20.3-2.3154106.3106.3106.4104
鴻海 0.41%8.51.96.6297227.8227.7228231
仁寶 -0.79%-80-8-3303430.129.930.130.3
國巨* -1.33%-21.6-3.6-18-337232.9233.7232.5237
廣宇 -2.85%-2.70-2.7-20247.5047.548.8
華泰 -0.43%-0.20-0.2-10146.1046.146.3
台積電 -1.15%-500-50-2031,443.51,445.41,443.31,460
友訊 0.00%0001010015.915.9015.9
旺宏 1.62%135.47.612241233.433.333.733.9
台亞 0.00%0000121226.626.626.626.5
華邦電 1.12%32.1-5.237.38504257.157.15761.8
智邦 -4.75%-493.70-493.7101001,039.41,039.41,040990
聯強 -0.49%-0.30-0.311061.261.2060.9
錸德 -9.60%-3.80-3.8-4049.909.910.9
宏碁 0.72%7.22.54.7-7293627.727.627.727.1
鴻準 0.00%000-2026606666
敬鵬 0.32%0.100.111031.731.7031.8
英業達 -5.20%-48.7-0.6-48.1-1922144.644.944.647.1
華碩  000000619.8618620609
所羅門 7.91%10010110126.5126.50136.5
致茂 -1.14%-90-9001788.2793787796
藍天 -1.95%-40-455041.141.1040.3
矽統 -0.92%-0.90-0.9-20249.1049.149.6
燿華 1.33%0.600.6-20224.5024.524.2
金像電 0.55%3.303.3110592.7592.70596
菱生 1.23%0.30.3001120.420.320.522.4
大同 -0.36%-0.80.1-0.9-52732.13232.132.3
震旦行 0.00%00011057.157.1057.1
凱美  00000094.9094.995.1
技嘉 0.61%1.51.50011246.3245.5247244
微星 -0.49%-0.50-0.51101021020101.5
廣達 -1.46%-55.50.8-56.3-11113292.7292292.8297.5
台光電  0000001,440.41,440.401,495
威盛 0.58%0.300.311051.551.5051.8
云辰 0.63%1.101.1-180189.609.69.5
映泰 8.21%103.91.1102.849555232323.225.1
毅嘉 -3.08%-49.1-0.1-49-2473249.749.849.751.7
漢唐  000000794.10794.1793
國碩 -7.39%-12.6-0.3-12.3-62821.321.421.323.4
南亞科 -0.03%-5.122.2-27.26311754153.6153.4153.8153
友達 -0.65%-0.60-0.6-80811.6011.611.7
中華電 0.00%0001101301300130
圓剛 0.00%000-10136.7036.736.7
建準  000000163.5163.50167
三商電 0.89%2.502.5-901028.228.228.227.9
京元電子 -0.38%-7.8-7.80099226.4226.9226221.5
創見  0000001771770176.5
聯發科 1.63%479.5-0.3479.7192111,4011,4011,400.81,425
飛宏 0.47%0.81.2-0.4-15628.12828.228.6
志聖 -0.24%-1.50-1.5330206.5206.50206
鉅祥 1.14%202-20287.5087.586.5
強茂 -2.15%-9.3-1.1-8.2-32586.486.886.389
兆赫 2.00%2.40.81.5-23523.523.323.622.8
一詮 0.54%5.65.600111194.994.695.296.9
吉祥全  0000002002019.8
華新科 1.81%8.50.38.3341117.3117.3117.5120
揚博 10.29%19.6019.622095.295.20105
太設 -0.42%-0.10-0.12209.69.609.5
中工 -1.78%-0.70-0.733014.114.1013.8
冠德 0.31%0.10.1001132.432.332.532.2
華建 -0.18%00011028.528.5028.5
愛山林  00000046.646.6046.2
皇昌 -1.34%-40-4-40559.559.359.560.3
益航 5.06%0.600.62205.55.505.8
長榮 0.00%000001183182.5183183
新興 0.08%0.40.30.11718128.428.428.728.4
裕民 -0.03%00.1-0.20126362.963.163.2
榮運 0.49%7.45.426262058.358.258.458.5
陽明 -0.39%-0.60-0.623152525251.7
華航 0.08%0.20.7-0.5712518.918.81918.8
中航 -1.24%-2.51-3.5-21367.566.767.769.5
萬海 -1.42%-2.30-2.322080.980.9079.7
台航 1.56%101-20232.2032.231.7
長榮航 -0.44%-0.10-0.111034.334.3034.2
漢翔 -0.63%-10-102351515152
慧洋-KY -1.73%-1.20-1.211069.369.3068.1
星宇航空 0.11%000-20223.3023.323.3
王品 1.39%303001215.5214.5215.5212.5
臺企銀 1.26%0.200.211015.915.9016.1
聯邦銀  00000019.319.3019.5
華南金 -1.65%-10-1-10230.33030.330.8
富邦金  00000092.6092.694.9
國泰金 -2.57%-3.40-3.4-2026706768.7
玉山金 0.29%1.301.31414030.630.6030.7
元大金  00000036.536.5037.8
台新新光金 -2.39%-4.50-4.5-1001018.8018.819.3
永豐金 0.73%3.603.61818027.327.3027.5
王道銀行 0.04%0003309.19.109.1
高林 -0.76%-0.10-0.111013.213.2013.1
潤泰全  00000054.454.4054.3
歐格 -2.12%-1.8-0.6-1.213227.527.627.326.4
豐達科 -1.39%-2.80-2.8220100.5100.5099.1
神基 -0.82%-10-1110122.5122.50121.5
晶豪科 2.02%6.3-0.16.434177.977.977.880
今皓 3.26%6.706.7-1501513.6013.613.2
晟銘電 -0.57%-1.50-1.5-112132132132133.5
全漢 -0.18%-0.10-0.100154.754.554.754.8
奇鋐 -1.07%-72.4-72.400551,347.51,354.61,340.11,385
亞光 -0.72%-30-3330138.5138.50137.5
信邦  0000002202200216.5
禾伸堂 -0.49%-0.50-0.5-1011030103103.5
盛達 1.63%0.400.4-10124.6024.624.2
零壹  0000001181180116.5
德律 4.04%6.506.51101611610167.5
聯詠 -1.53%-60-61103933930387
智原 1.39%2.402.4110170.6170.60173
文曄 0.17%2.55-2.4-7310147.8146.5148.2148.5
欣興 -3.12%-6811.6-79.6-4611198.4197.1199.1215
台灣大 -0.94%-30-33301061060105
益登 -0.83%-0.6-0.6002239.139.33940.3
富華新  00000018.418.4018.2
華晶科 0.12%0.10.1001142.842.842.942.8
銘異 0.91%1.201.2-50527.5027.527.2
日電貿 -0.42%-1.1-1.1003388.388.588.187.6
穩懋 -0.33%-40.9-4.9582148.4148.3148.8147.5
晶宏 0.84%2.3-0.62.9-14554.654.754.551.6
波若威 -0.31%-7-20.913.9275318.3320.1315.9327
大量 12.10%1670167770197.1197.10221
景碩 -6.46%-142.3-0.7-141.6-14115146.9147.6146.9157
順達 -0.69%-13.56.9-20.4176279.9279.4280.5259
台嘉碩 3.46%1.501.5-20221.7021.720.9
原相 0.24%12.8-1.8121209.2208.3211206.5
緯創 -3.33%-1360-136-26228145.8145.8145.8151
昱捷 0.00%00022023.723.7023.7
光環 4.80%25.1025.11212043.743.743.645.8
千如 3.21%7.21.16.1-5382827.728.126.9
威剛 1.68%17.913.44.4363177175.5180177
杭特 0.20%0.900.9-1001042.7042.742.6
尼克森 0.00%00002247.247.247.246.9
加百裕 2.41%3.90.93-31439.939.24039.1
雙鴻 0.41%119.31.7032900.5898.3903900
寶德 0.54%1.501.51010027.927.9028
臺慶科 -1.01%-112.4-13.4473155.1154.9155.7151.5
上詮 1.17%14.6-1.616.3-213415.5416.8415.1407
新日興 -2.41%-50-5110207.5207.50202.5
明泰 1.59%0.500.5-10131.5031.531
哲固 0.10%0.300.3-9093203232
類比科 0.00%00005557.357.357.356.9
創意 -0.12%-5.1-5.100222,168.72,1702,167.42,220
聯鈞 2.42%18.5018.5330254.3254.30260.5
晶睿 -2.88%-14.7-0.3-14.4451102.3102.310298.7
由田 -3.28%-3.10-3.1-10194.4094.497.5
群創 1.10%6.22.83.49403114.11414.114.4
昇達科  000000517.3517.9516.5529
維熹 0.11%00001147.447.447.447.3
凡甲  0000002412410237.5
力旺  0000002,171.32,1742,151.31,995
晶相光 1.63%1.11.1001165.264.765.872.8
台勝科 -3.50%-3.40-3.4-10197.1097.1100.5
晶彩科 1.13%20.624.4-3.83201790.990.391.789
世禾  000000162.4163162176.5
博磊 -0.07%-0.10-0.122067.867.8067.7
三一東林 -1.80%-8.10-8.11010044.944.9044.1
洋華 -0.74%-2.5-2.5005567.667.867.364
光頡 -0.60%-0.6-0.6002250.450.550.248.5
西勝  00000020.3020.320.1
盈正 -1.36%-3.40-3.433083.183.1082
健策 10.46%289.80289.80102,770.52,770.22,777.53,060
世芯-KY -4.16%-274.20-274.22203,2923,292.13,2103,155
貿聯-KY -0.04%-0.60-0.60101,525.51,525.61,5251,525
TPK-KY 0.35%0.61.1-0.524243.142.943.442.6
達能 6.04%2.302.3-20219.1019.117.9
合勤控 2.88%1.101.1-10136.4036.435.4
神達 -2.17%-11.80.5-12.3-32690.690.490.693.7
日月光投控 -0.72%-8.3-8.3-0.1154230.2231.1229231
永崴投控 1.72%0.40.4001126.22626.526.1
定穎投控 3.00%174.8216.6-41.884940119.1116.6122.1112
東洋 0.36%0.300.3-10183.5083.583.2
晟德  00000037.4037.437.7
中天 -0.35%-0.20-0.222021.721.7021.7
太景*-KY 3.67%0.800.822010.910.9011.3
松瑞藥 0.00%00022018.118.1018.1
晟田 -0.58%-0.30-0.31104343042.8
永新-KY -2.08%-1.60-1.6-1017707778.6
六方科-KY 0.34%0.500.5110147.5147.50148
達明  0000003083080366.5
中美實 0.50%1012020010.110.1010.1
永捷 -1.53%-0.70-0.733016.316.3016.1
國精化 -6.69%-34-4-30231169.5170.5166.5155.5
康普 -1.59%-1.10-1.111069.369.3068.2
合一 2.46%1.701.711068.868.8070.5
材料*-KY  00000054.354.3053.7
雙鍵 -1.26%-1.8-1.8002271.57271.175.7
台特化 0.50%1.501.5110308.5308.50310
聯光通 2.38%1011104242043
遠傳 -0.75%-1.30-1.322087.187.1086.4
正文 -0.83%-2.40.1-2.5811326.826.826.926.5
燦星網 0.68%0.100.1-10122.2022.222
新盛力 0.38%4.51.62.9-527167.4166.8167.6167
和碩 2.35%3.403.4-20272.9072.971.2
亞電 -1.66%-69.824.9-94.7451076239.239.139.537
光鋐 6.22%2.702.7-20221.7021.720.4
臻鼎-KY 0.75%1.101.1110146.4146.40147.5
十銓 -1.71%-4.5-4.50022130.6131.7129.5132.5
IET-KY -14.05%-850-85-303201.70201.7230
眾達-KY -0.80%-20-2220124.5124.50123.5
華星光 1.20%23.516.17.4-178245.8244.6246.9239.5
榮科 2.39%10111039.839.8040.8
環宇-KY -0.88%-12.8-9.1-3.7-179161.7162.5161.2163
雷笛克光學 -4.04%-0.70-0.7-10118.6018.619.3
達興材料  0000003353350330.5
乙盛-KY 1.47%1.201.2-10181.8081.880.6
智崴  0000009494090.3
祥碩  0000001,2451,24501,225
信驊  0000006,515.36,5206,5156,570
jpp-KY -3.56%-11.10-11.1-101312.8303312.9324
宜鼎 0.85%3.93.90011459.8457.5461.4469
系統電 -0.69%-8.1-4.4-3.7-7121961.461.661.361.8
寶島科 -1.12%-2.20-2.222098.298.2097.1
世紀* 2.10%48.547.90.612221105103.9106.1104.5
華容 -0.08%-0.10-0.1-42621.321.321.321.3
建榮 0.58%11.611.600303066.766.666.965.9
世界  00000091.891.8092.3
鈺創 3.10%2.411.412138.738.439.439.8
中光電 1.39%1.31.3001193.592.894.192
台半  00000057.3057.357.3
新門 1.53%220011131130132132
高技 -0.46%-9.40-9.4660340.1340.10338.5
瀚宇博 1.70%23.51.821.7-1311498.79798.897.1
聰泰 -4.43%-21.50-21.5-303161.80161.8169
德宏 -1.62%-2.20-2.2-10267.868.367.868.9
工信 0.81%0.200.2-2021501514.9
聖暉* -6.84%-46.60-46.6-101681.40681.4728
四維航 0.53%0.10.1001118.818.818.918.9
中租-KY -0.25%-10-1440100.8100.80100.5
元大期 0.86%0.800.811093.593.5094.3
競國 -3.96%-0.50-0.5-10113.9013.914.5
彩晶 -0.41%-0.10-0.1-3037.307.37.4
建達 -2.62%-10-1-20218.1018.118.6
達運 16.98%1.801.811010.610.6012.4
九豪 1.60%3.21.91.3-25728.628.428.728.1
金橋 0.22%0.3-0.50.736318.618.618.518.9
富爾特 0.14%0.10.3-0.2-12323.623.623.723.9
亞翔 -3.81%-51.30-51.3-203449.4465.5448.9466
嘉聯益 -1.07%-11.50-11.5-6606616.3016.316.5
順發 0.19%00012113.413.413.513.4
松上 -1.33%-0.6-0.6002222.622.822.522.3
禾昌 0.68%0.500.5-30322.1022.121.9
華電網 0.86%10.47.33.1-1252646.446.346.643.5
信昌電 0.41%1.31.3005566.165.966.265.5
立敦 -2.75%-7.10.7-7.845151.751.652.349.6
亞通 0.79%0.300.311031.631.6031.9
合晶 0.34%0.2-0.20.4-11229.429.629.429
新潤 0.35%0.200.2-10156.5056.556.3
精成科 -0.53%-3.21-4.2451122.7122.5123.5121.5
艾華 0.79%1.31.3002282.281.982.577.1
居易 -0.38%-0.10-0.1-10126.6026.626.7
旺矽 0.22%4.84.800112,167.62,165.22,1702,230
華孚 -1.33%-2.40-2.433060.260.2059.4
力成 0.32%0.50.50011157.8157.5158157
矽格 -0.34%-4.6-0.3-4.31315291.591.591.491.2
百徽 -4.03%-3.50-3.555017.417.4016.7
普萊德  0000001320132131.5
台郡 -0.17%-0.1-0.1001157.757.757.657.8
同欣電 0.00%000550123.5123.50123.5
台燿 -1.03%-8.5-1.3-7.3-112413.2414412.8420
台表科 1.45%1.501.5-101103.50103.5102
康舒 -0.87%-3.60-3.6-1101137.7037.738.1
沛亨 0.98%3.51.32.3-112178.8178179.3177
旭隼  0000001,193.31,193.301,050
矽力*-KY -1.23%-2.50-2.5-101202.50202.5205
瑞祺電通 3.77%3.203.2-10184.8084.881.6
詠昇 -2.23%-2.2-2.2002249.45048.948.9
易發 2.67%6.43.13.32318079.282.380.8
光麗-KY 3.06%2.41.80.613226.125.826.726.4
今展科 1.84%3.903.9-60635.4035.434.8
大中 1.54%3.53.50022113.4112.5114.3111
迅得 2.57%35035101001361360139.5
藥華藥  0000005185180513
神盾 1.14%1.51.50011131.8131132.5133
宇智 0.00%00003343.143.143.143.8
華豫寧 -0.97%-0.40-0.411036.136.1035.8
點序 -1.60%-1.1-1.100116969.568.469.8
台塑化 0.02%0.10.1009953.653.653.651.5
精測  0000001,817.11,8601,8151,900
穎崴  0000002,591.12,591.102,560
捷敏-KY 0.00%00003375757575.2
創威 0.43%1.71.50.246265.765.666.365.6
愛普* 0.87%3.503.5001400.5405.7400396.5
高端疫苗 3.69%1.501.5-1014204240.5
長科* -2.42%-16.60.4-171216442.842.842.941.4
東典光電 -0.85%-1.6-2.30.6-14538.739.138.537.9
台康生技 1.35%10111074.374.3075.3
醫影 0.63%101-2028008079.5
全宇昕 -1.16%-0.90-0.9-10177.9077.978.8
緯穎  0000004,6054,6054,6054,685
復盛應用  000000248.50248.5254.5
軒郁 -1.82%-40-42201101100108
惠特 -0.82%-8.722.7-31.4-381196.895.298108.5
長聖 -0.29%-0.50-0.5110169.5169.50169
力智 0.98%220011203.5202.5204.5200.5
亞泰金屬 9.82%160161101631630179
竹陞科技  000000677.50677.5725
台灣虎航 -1.91%-2.60-2.6-2026806869.3
綠界科技* 0.85%101-20259.1059.158.6
志強-KY -0.42%-0.50-0.5110119.5119.50119
力積電 1.25%24.811.713.129613232.632.432.832.9
AES-KY  0000001,457.11,457.51,4501,395
富世達  0000001,5791,57901,550
森崴能源 2.46%24.2024.22525039.239.2040.2
汎銓 0.40%10-1.211.214151168.1168.2167169
邁科 -2.18%-10.6-6.5-4121242.9245238.5241
天二科技 4.44%2.602.6-20229.3029.328
來億-KY 1.25%3.503.5010279.5279.5284.5283
鴻呈 -3.86%-90-9-202116.50116.5121
康霈* -3.31%-75.1-1.2-74-12114161.9163161.8167.5
中台 -4.17%-4.50-4.51101081080103.5
意藍 0.10%0.100.1-10195.5095.595.4
攸泰科技 0.20%0.100.1-10150.8050.850.7
兆聯實業  000000573.2578.6571.5601
奕力-KY 1.59%22.4-0.413241.841.342.540.9
永擎 1.82%5.105.1110278.9278.90284
崴寶 1.40%404-1012860286282
竑騰 -0.34%-40-4-2025950595597
鴻勁  0000003,040.92,9703,045.72,960
東方風能  0000001621620166.5
鈦昇 3.20%50.3149.31516198.398.299.2101.5
榮群 -0.38%-10-1-100102602626.1
台虹 0.40%5.613.1-7.5117158281.682.477.8
九暘 1.74%0.900.911051.651.6052.5
金山電 3.67%82.66.176.5-3623859.356.459.457.3
蜜望實  0000008408487
南電 -0.73%-3.90-3.9-2022680268270
德勝 4.30%60.11.558.6-1932263.563.163.660.5
安國 -0.78%-7-70066149.2149.8148.6147.5
元太 1.84%10.5010.5-303191.50191.5188
長華* 2.44%5.70.55.2-41546.846.446.945.6
鉅橡 -0.14%-0.4-2.72.3-35836.636.936.435.6
擎亞 8.47%40411047.247.2051.2
錸寶 3.51%3.303.3-30331.3031.330.2
華東 -0.37%-2.6-2.70.1-3151839.739.839.639.6
立碁 4.64%16.913.33.6-14572.87174.370.7
至上 -9.64%-6.60-6.6-10168.5068.575.1
越峰 -0.16%-0.30-0.3-70727.6027.627.6
福懋科 0.76%5.24.90.33151245.345.145.545.3
南茂 0.51%1.40.41-15644.544.544.543.6
勤誠 0.11%21.50.5121891890.5892891
志超 -0.60%-0.20-0.211033.333.3033.1
明基材 3.15%3.103.1-5052002019.4
宇瞻 -2.84%-17.2-1.5-15.8363101101.2100.795.9
群聯 -0.30%-4644-90101441,091.41,0891,1001,080
金居 -1.72%-40-4-1012320232236
盛弘 0.00%00001124242423.8
可寧衛 -0.71%-0.50-0.533023.623.6023.4
高力 0.59%3.33.30011557.9556.1559.4529
泰金寶-DR 1.02%0.100.1-1015.905.95.8
寶成 0.80%202-70831.231.131.231
大華 0.25%0001102020020.1
巨大  0000001031030101.5
好樂迪 0.00%00001161.661.661.662.2
潤泰新  0000003030029.7
邁達康  00000020.820.8020.9
元大台灣50 -0.49%-16.30-16.3-36175362.362.362.362.8
富邦科技 -0.04%-0.1-0.1009935.835.835.836.1
元大高股息 0.54%0.800.844036.436.436.436.6
主動安聯台灣高息 0.67%1.401.42020010.510.5010.6
主動統一全球創新 -1.01%-10-1-100109.909.910
貝萊德標普卓越50 0.02%000-761310.610.610.610.6
主動統一台股增長 -0.03%-0.95.5-6.4-848617115.915.815.916
主動中信非投等債 -0.77%-10-11212010.710.7010.6
博盛半導體 2.82%4.74.7002283.382.184.587.8
富強鑫 1.97%4.422.4710322.422.222.922.6
帝寶  0000001440144143
昶瑞機電 -3.08%-2.80-2.81109191088.2
三商餐飲 -0.25%-0.10-0.111040.540.5040.4
尖點 -0.50%-2-0.7-1.3-123133.8134133.7135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章