金港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	-3.16%	-7	0	-7	-1	0	1	221.5	0	221.5	228.5
元大台灣50	72.80%	812.4	0	812.4	12	12	0	93	93	0	160.7
元大高股息	39.57%	507.5	0	507.5	46	46	0	27.9	27.9	0	38.9
富邦上証	5.84%	8.4	0.5	7.9	4	5	1	28.7	28.6	29.1	30.6
富邦台50	79.41%	41.6	0	41.6	1	1	0	52.5	52.5	0	94.1
元大台灣50反1	-38.18%	-329.2	-6.2	-322.9	49	83	34	10.4	10.4	10.3	3.9
元大滬深300正2	-8.59%	-2.7	0	-2.7	2	2	0	16	16	0	14.6
元大滬深300反1	-2.66%	-4.1	5.7	-9.8	3	12	9	12.9	12.7	13.3	9.4
富邦深100	-5.32%	-11.2	0	-11.2	-20	0	20	10.5	0	10.5	11.1
富邦日本反1	-52.79%	-14.6	0	-14.6	2	2	0	13.8	13.8	0	6.5
期元大S&P石油	11.64%	7.4	0	7.4	4	4	0	16	16	0	17.8
元大S&P500反1	-46.37%	-15.1	0	-15.1	3	3	0	10.9	10.9	0	5.8
復華香港反1	3.11%	0.3	0	0.3	1	1	0	8.4	8.4	0	8.6
元大S&P原油正2	-87.03%	-1,984.6	1.8	-1,986.4	156	169	13	13.5	13.5	13.6	0.8
期元大S&P原油反1	50.37%	75.3	0	75.3	-10	0	10	15	0	15	7.4
富邦VIX	35.14%	129	-2.8	131.9	-101	30	131	2.8	2.9	2.8	1.5
元大美債20正2	68.59%	17.9	0	17.9	-1	0	1	26.1	0	26.1	8.2
兆豐藍籌30	35.91%	42.2	0	42.2	5	5	0	23.5	23.5	0	31.9
富邦公司治理	64.24%	151.1	0	151.1	10	10	0	23.5	23.5	0	38.6
期街口S&P黃豆	69.53%	101.7	0	101.7	10	10	0	14.6	14.6	0	24.8
國泰股利精選30	-8.01%	-10.6	-0.2	-10.4	-2	4	6	22.1	22.2	22.1	27.3
第一金工業30	44.58%	45.7	0	45.7	5	5	0	20.5	20.5	0	29.6
元大臺灣ESG永續	80.52%	237	0	237	13	13	0	22.6	22.6	0	40.9
台泥	-22.86%	-58.1	0	-58.1	6	6	0	42.4	42.4	0	32.7
亞泥	-3.15%	-4.2	0	-4.2	3	3	0	44.9	44.9	0	43.5
味全	-12.79%	-14.6	-1.6	-13	3	5	2	22.8	23.1	22.3	18.8
大成	42.89%	17.5	0	17.5	1	1	0	40.8	40.8	0	58.3
卜蜂	-68.26%	-171.2	0	-171.2	-4	0	4	62.7	0	62.7	105.5
統一	4.38%	32	0	32	10	10	0	73	73	0	76.2
安心	0.60%	2.2	0	2.2	-5	0	5	74.4	0	74.4	74
台塑	-21.81%	-82.1	-1.4	-80.7	2	4	1	94.1	94.6	93.2	67.7
南亞	14.46%	30.4	2	28.4	-2	1	3	70.1	68.6	70.6	56.4
台聚	19.13%	29.3	0.6	28.8	10	12	2	12.8	12.7	13	15.6
華夏	0.51%	0.2	0.2	0	0	2	2	19.6	19.5	19.6	17.8
台苯	-33.50%	-6.6	0	-6.6	1	1	0	19.7	19.7	0	13.1
國喬	-9.81%	-17.1	2.8	-19.9	5	10	5	17.4	17.2	17.8	13.3
聯成	29.58%	12.1	0	12.1	4	4	0	10.2	10.2	0	13.3
中石化	-7.27%	-34	-1	-33	-15	42	57	8.2	8.2	8.2	10.4
台化	-5.34%	-32	-2.3	-29.7	1	7	6	85.5	85.7	85.3	56
再生-KY	37.41%	6.3	0	6.3	3	3	0	5.6	5.6	0	7.8
廣華-KY		0	0	0	0	0	0	63	63	0	33.5
勝悅-KY	-29.84%	-8.5	0	-8.5	2	2	0	14.2	14.2	0	10
遠東新	18.97%	5.3	0	5.3	1	1	0	28.2	28.2	0	33.6
福懋	-31.44%	-21	0	-21	2	2	0	33.5	33.5	0	23
南紡	-71.12%	-197.5	0	-197.5	-27	0	27	10.3	0	10.3	17.6
力鵬	-20.63%	-5.5	0	-5.5	-4	0	4	6.6	0	6.6	8
佳和	58.56%	32.5	0	32.5	5	5	0	11.1	11.1	0	17.6
宏益	3.34%	0.6	0	0.6	-1	0	1	18	0	18	17.4
聯發	64.41%	12.9	0	12.9	3	3	0	6.7	6.7	0	11
聚陽	-161.69%	-1,192.5	0	-1,192.5	-5	0	5	147.5	0	147.5	386
瑞利	175.68%	65	0	65	10	10	0	3.7	3.7	0	10.2
中興電	-578.86%	-32,142.3	0	-32,142.3	-210	0	210	26.4	0	26.4	179.5
利奇	-79.96%	-7.2	0	-7.2	-1	0	1	9	0	9	16.3
堤維西	104.63%	54.2	0	54.2	2	2	0	25.9	25.9	0	53
日馳	-60.05%	-90	0	-90	-7	0	7	21.4	0	21.4	34.3
和大	0.00%	0	0	0	0	1	1	116	116	116	51.8
喬福	-9.31%	-1.7	0	-1.7	-1	0	1	18.8	0	18.8	20.6
精華	-54.24%	-217.5	0	-217.5	1	1	0	401	401	0	183.5
濱川	-12.10%	-38.2	0	-38.2	-15	0	15	21.1	0	21.1	23.6
信錦	20.55%	35.8	0	35.8	2	2	0	87.1	87.1	0	105
宏佳騰	14.34%	5.3	0	5.3	-1	0	1	37.3	0	37.3	32
華新	-150.35%	-320.2	0	-320.2	-15	0	15	14.2	0	14.2	35.6
大亞	57.30%	439.4	18.7	420.7	10	68	58	11.3	11.1	11.5	53.2
中化	1.38%	1.5	0	1.5	5	5	0	21.8	21.8	0	22.1
和桐	-8.09%	-8.9	1.3	-10.2	-6	8	14	7.8	7.7	7.9	9.6
中纖	2.28%	17.5	0	17.5	102	102	0	7.5	7.5	0	7.7
生達	-82.95%	-386.6	0	-386.6	-13	0	13	35.9	0	35.9	65.6
三晃	-2.51%	-11.3	-11.3	0	0	40	40	11.3	11.4	11.2	15.8
台肥		0	0	0	0	0	0	47.5	47.5	0	64.6
中碳	2.90%	7	-0.5	7.5	-1	1	2	120.7	121	120.5	113
花仙子	33.88%	57.6	0	57.6	-2	0	2	85	0	85	56.2
美吾華	67.45%	10.1	0	10.1	1	1	0	14.9	14.9	0	25
五鼎	35.82%	18.7	0	18.7	2	2	0	26.1	26.1	0	35.5
喬山	-1.35%	-1	-1	0	0	1	1	74.1	74.6	73.6	91.3
臺鹽		0	0	0	0	0	0	31.5	0	31.5	34.1
中化生	-8.20%	-43.9	-2.3	-41.6	-8	5	13	41.1	41.5	41	46.2
勝一	87.67%	157.9	0	157.9	2	2	0	90.1	90.1	0	169
光洋科	-95.23%	-21	0	-21	-1	0	1	22	0	22	43
科妍	-29.78%	-60.9	4.5	-65.4	-2	1	3	68.2	64.8	69.3	102
神隆	1.47%	0.4	0	0.4	1	1	0	27.2	27.2	0	27.6
台玻	57.41%	12.4	0	12.4	2	2	0	10.8	10.8	0	17
富喬	-68.86%	-47.1	0	-47.1	-6	0	6	11.4	0	11.4	19.3
永豐餘	-110.84%	-626.1	0.9	-627	-38	3	41	13.8	13.5	13.8	30.3
中鋼	5.20%	37.6	-0.5	38.1	27	31	3	23.3	23.3	23.2	24.7
燁興	-188.26%	-94.2	0	-94.2	-13	0	13	3.9	0	3.9	11.1
中鋼構	155.32%	73	0	73	2	2	0	23.5	23.5	0	60
中鴻	132.12%	382.5	0	382.5	30	30	0	9.7	9.7	0	22.4
官田鋼	-124.69%	-48.8	0	-48.8	-6	0	6	6.5	0	6.5	14.7
大成鋼	-22.65%	-128.8	0	-128.8	-19	0	19	29.9	0	29.9	36.7
新光鋼	95.90%	585.5	0	585.5	20	20	0	30.5	30.5	0	59.8
允強	0.59%	0.2	0	0.2	-1	0	1	25.5	0	25.5	25.3
海光	182.86%	12.8	0	12.8	1	1	0	7	7	0	19.8
上銀		0	0	0	0	0	0	304	0	304	235
南港	-12.45%	-12.2	0	-12.2	-2	0	2	49	0	49	55.1
台橡	-1.23%	-0.9	-0.1	-0.8	-1	2	3	23.1	23.1	23.1	23.9
國際中橡	20.93%	12.6	0.1	12.4	-1	1	2	30.1	30	30.2	17.7
南帝	-4.10%	-1.3	0	-1.3	-1	0	1	31.7	0	31.7	33
裕隆	318.94%	57.2	0	57.2	1	1	0	18	18	0	75.2
三陽工業	-279.05%	-58.6	0	-58.6	-1	0	1	21	0	21	79.6
光寶科	98.56%	324.8	0.7	324.1	6	7	1	47.1	47	47.7	101
聯電	-233.76%	-180.7	0	-180.7	-5	0	5	15.5	0	15.5	51.6
台達電	-125.17%	-358	0	-358	-2	0	2	143	0	143	322
金寶	-8.63%	-11.6	0.1	-11.7	-9	1	10	13.4	13.4	13.5	14.8
華通	84.44%	108.5	0	108.5	3	3	0	42.8	42.8	0	79
楠梓電	37.87%	12.1	0	12.1	1	1	0	32	32	0	44.1
鴻海	20.41%	1,754.1	-70.1	1,824.2	20	102	81	84.2	84.6	83.8	171.5
仁寶	72.23%	53.3	0	53.3	3	4	1	18.4	18.4	18.4	36.2
國巨	24.03%	1,095.5	6	1,089.5	4	12	8	379.9	379.6	380.4	652
廣宇	-70.57%	-14.8	0	-14.8	-1	0	1	20.9	0	20.9	35.7
台積電	-29.94%	-3,367	-8.2	-3,358.8	-7	28	35	321.3	321.5	321.2	801
友訊	-31.38%	-51.5	0	-51.5	-12	0	12	13.7	0	13.7	18
旺宏	7.03%	107.7	-1.7	109.3	-10	31	41	37.4	37.4	37.3	26.4
華邦電	-3.89%	-34.7	19.7	-54.4	-8	42	50	17.9	17.6	18.1	24.9
聯強	116.97%	348	0	348	8	8	0	37.2	37.2	0	80.7
錸德	23.67%	2.8	0	2.8	2	2	0	6	6	0	7.4
佳世達	101.01%	60.2	0	60.2	3	3	0	19.9	19.9	0	39.9
宏碁	178.07%	3,039.6	-0.2	3,039.8	100	101	1	16.9	16.9	16.7	47.3
鴻準	1.50%	18	0	18	20	20	0	60.1	60.1	0	61
敬鵬	33.89%	259.7	0	259.7	25	25	0	30.7	30.7	0	41.1
英業達	-109.51%	-223.2	-0.1	-223.1	-7	2	9	22.6	22.7	22.6	54.5
華碩	-57.59%	-255.5	-1	-254.5	-1	1	2	221.8	222.5	221.5	476
昆盈	156.36%	49.2	0	49.2	4	4	0	7.9	7.9	0	20.2
燿華	-3.57%	-27.8	0	-27.8	26	26	0	30	30	0	28.9
金像電	1,122.86%	2,740.9	0	2,740.9	15	15	0	16.3	16.3	0	199
凱美	-57.84%	-226.7	0.2	-226.8	-9	1	10	39.2	39.1	39.2	64.4
技嘉	-522.63%	-9,643.4	0	-9,643.4	-37	0	37	49.9	0	49.9	310.5
微星	-78.72%	-504.1	0	-504.1	-7	0	7	91.5	0	91.5	163.5
廣達	169.60%	211.1	-0.5	211.6	1	2	1	62.2	62.4	61.9	274
台光電	244.60%	1,201	0	1,201	4	4	0	122.8	122.8	0	423
威盛	-277.92%	-89.3	0	-89.3	-1	0	1	32.2	0	32.2	121.5
正崴	20.84%	16.8	0	16.8	2	2	0	40.3	40.3	0	48.7
億光	-81.92%	-147.3	0	-147.3	-5	0	5	36	0	36	65.4
映泰	86.94%	29	0	29	3	3	0	11.1	11.1	0	20.8
漢唐	-107.88%	-9,990	0	-9,990	-50	0	50	185.2	0	185.2	385
輔信	60.58%	74.7	0	74.7	11	11	0	11.2	11.2	0	18
南亞科	-11.83%	-189.9	-9.8	-180.1	11	20	9	80.2	80.6	79.5	64.2
友達	18.66%	148.4	17	131.4	16	80	63	9.9	9.8	10.1	17.6
中華電	-16.60%	-287	0	-287	-16	0	16	108.1	0	108.1	126
圓剛	-285.55%	-84.2	0	-84.2	-3	0	3	9.8	0	9.8	37.9
仲琦	-40.24%	-17.1	0	-17.1	-2	0	2	21.3	0	21.3	29.8
興勤	1.86%	5	5	0	0	3	3	89.8	89	90.7	172
燦坤	59.73%	19.8	0.3	19.5	1	2	1	16.5	16.5	16.7	36
偉詮電	156.45%	1,118.2	0	1,118.2	30	30	0	23.8	23.8	0	61.1
美律	-5.11%	-78	4.5	-82.5	3	10	7	152.8	152.5	153.1	125
晶電	-7.86%	-21.4	0.6	-22	-3	5	8	34	33.9	34.1	41.4
創見	-28.57%	-21.8	0	-21.8	-1	0	1	76.3	0	76.3	98.1
聯發科	-75.36%	-5,010.5	-38.2	-4,972.3	-7	10	17	391.1	393.5	389.7	1,100
奇力新	21.60%	78.2	0	78.2	-3	0	3	120.7	0	120.7	94.6
義隆	-66.72%	-407	0.1	-407.1	-6	1	7	87.2	87.1	87.2	155
光群雷	51.81%	8.6	0	8.6	1	1	0	16.6	16.6	0	25.2
良得電	23.15%	62.5	0	62.5	10	10	0	27	27	0	33.3
立隆電	-103.08%	-80.4	0	-80.4	-2	0	2	39	0	39	79.2
可成	9.97%	124.2	1	123.2	-3	1	5	249.1	248.3	249.3	218.5
鉅祥	242.79%	109.5	0	109.5	2	2	0	22.6	22.6	0	77.3
大毅	20.41%	424.2	0.1	424.1	-30	3	33	63	63	63	48.9
強茂	124.75%	30.8	0	30.8	1	1	0	24.7	24.7	0	55.4
兆赫	6.13%	1.1	0	1.1	1	1	0	18.8	18.8	0	19.9
華新科	40.26%	3,034	-9.1	3,043.1	-32	4	36	209.3	211.4	209.1	114
宏達電	-13.81%	-14.4	-0.3	-14.1	-2	1	3	34.8	35	34.7	41.7
國產	144.36%	462.7	2.1	460.6	15	22	7	14.6	14.5	14.8	45.2
太子	17.29%	3.7	0	3.7	2	2	0	10.7	10.7	0	12.6
中工	-118.24%	-17.5	0	-17.5	-2	0	2	7.4	0	7.4	16.2
冠德	48.40%	84.7	0.2	84.5	3	6	3	29.2	29.1	29.2	57.3
達欣工	80.04%	136.2	0.1	136.1	4	8	4	21.3	21.3	21.3	55.3
根基	-201.33%	-377.5	0	-377.5	-5	0	5	37.5	0	37.5	113
長榮	1,397.65%	2,824	0	2,824	17	17	0	11.9	11.9	0	178
裕民	-93.60%	-57.1	0	-57.1	-2	0	2	30.5	0	30.5	59
陽明	-703.21%	-337.7	0	-337.7	-7	0	7	6.9	0	6.9	55.1
華航	-106.77%	-129.8	0.1	-129.9	-10	5	15	8.1	8.1	8.1	21.1
東森	-92.29%	-37.6	0	-37.6	-4	0	4	10.2	0	10.2	19.6
萬海	238.19%	122.6	0	122.6	3	3	0	17.2	17.2	0	58
長榮航	144.27%	1,651.9	0.4	1,651.4	70	93	23	12.3	12.3	12.3	35.9
台灣高鐵	-16.52%	-73	-0.3	-72.8	11	12	1	36.8	36.9	36.6	30.3
漢翔	-62.41%	-207.5	0	-207.5	-10	0	10	33.3	0	33.3	54
慧洋-KY	149.56%	127.7	0	127.7	3	3	0	28.5	28.5	0	71
晶悅	512.82%	400	0	400	4	4	0	19.5	19.5	0	119.5
彰銀	-15.24%	-16.5	0	-16.5	5	5	0	21.7	21.7	0	18.4
台中銀	46.93%	296.5	0	296.5	52	52	0	12.1	12.1	0	17.9
旺旺保	-58.41%	-37.5	0	-37.5	-3	0	3	21.4	0	21.4	33.9
華票	-2.66%	-0.4	0	-0.4	-1	0	1	15.1	0	15.1	15.5
臺企銀	11.19%	45.5	0.8	44.8	10	33	23	12.3	12.3	12.4	16.8
台開	-66.87%	-162.3	0	-162.3	30	30	0	8.1	8.1	0	2.7
三商壽	-25.86%	-18.9	0.2	-19.1	3	6	3	12.2	12.1	12.2	5.8
華南金	-6.33%	-49.5	1.4	-50.9	-15	21	36	21.7	21.7	21.8	25.2
富邦金	19.15%	52.2	2.8	49.4	2	6	4	45.4	45.1	45.8	69.8
國泰金	-3.08%	-16.5	4.2	-20.7	-2	11	13	41.2	41	41.3	51.7
開發金	-28.15%	-118.4	-2.8	-115.6	-26	19	45	9.3	9.5	9.3	13.8
玉山金	-0.52%	-8.4	-10.5	2.1	-6	51	57	28.4	28.6	28.3	28
兆豐金	4.80%	33.4	5.8	27.6	3	22	19	31.7	31.5	31.8	40.7
台新金	29.90%	25.6	0	25.6	6	6	0	14.2	14.2	0	18.5
新光金	-10.12%	-258	-3.2	-254.8	236	256	20	10	10	9.8	8.9
國票金	-25.48%	-35.8	0.2	-36	-11	1	12	11.7	11.5	11.7	15
永豐金	73.59%	37.9	0	37.9	4	4	0	12.9	12.9	0	22.4
中信金	-14.46%	-157.7	-4.1	-153.5	-11	38	49	22.2	22.3	22.2	36.2
第一金	12.41%	20.6	0.2	20.3	5	7	2	23.7	23.6	23.8	27.7
三商	-35.19%	-62.6	0	-62.6	8	8	0	22.2	22.2	0	14.4
麗嬰房	-0.18%	-0.1	0.1	-0.2	3	4	1	6.9	6.9	7	6.8
統一超	-9.98%	-271.5	0	-271.5	9	9	0	302.2	302.2	0	272
潤泰全	-10.27%	-71	0	-71	10	10	0	69.1	69.1	0	62
淘帝-KY	-88.92%	-74.4	0	-74.4	1	1	0	83.7	83.7	0	9.3
健和興	-57.99%	-161.7	0.5	-162.3	-5	1	6	46.5	46	46.6	79
神基	-114.13%	-386.2	0	-386.2	-7	0	7	48.3	0	48.3	103.5
晶豪科	2.84%	1	1	0	0	1	1	35.2	34.7	35.7	90.1
聯陽	314.74%	252	0	252	2	2	0	40	40	0	166
全漢	-190.78%	-80.7	0	-80.7	-2	0	2	21.2	0	21.2	61.5
嘉晶	15.71%	89.7	5.7	83.9	7	12	5	47.5	47.2	48.4	59.2
奇鋐	1,716.67%	618	0	618	1	1	0	36	36	0	654
亞光	23.82%	645.5	-1	646.5	-28	3	31	87.4	87.7	87.4	64.3
禾伸堂	-0.20%	-0.2	0	-0.2	1	1	0	97.7	97.7	0	97.5
聯詠	-137.53%	-1,498.5	3.5	-1,502	-4	1	5	217.9	215	218.5	594
智原	431.61%	901.2	0	901.2	4	4	0	52.2	52.2	0	277.5
文曄	213.30%	83.4	0	83.4	1	1	0	39.1	39.1	0	122.5
欣興	351.75%	2,559.6	-0.1	2,559.7	17	18	1	40.4	40.4	40.4	191
全台	-93.95%	-593.1	0.8	-593.9	-37	3	40	15.8	15.6	15.8	31.9
晶技	160.67%	69.7	0	69.7	1	1	0	43.4	43.4	0	113
健鼎	105.63%	244	0	244	2	2	0	115.5	115.5	0	237.5
台灣大	3.23%	7	0	7	-2	0	2	108.5	0	108.5	105
益登	40.59%	67.7	0	67.7	10	10	0	16.7	16.7	0	23.5
精金	-37.13%	-110.2	0	-110.2	23	23	0	12.9	12.9	0	8.1
僑威	197.67%	50.8	0	50.8	1	1	0	25.7	25.7	0	76.5
聯亞	-54.59%	-151.5	0	-151.5	1	1	0	277.5	277.5	0	126
網龍	4.36%	3.8	3.8	0	0	1	1	87.1	85.2	89	50.5
穩懋	39.81%	546	5.2	540.8	-4	1	5	274.3	270	275.2	140
大綜	-268.85%	-98.4	0	-98.4	-1	0	1	36.6	0	36.6	135
大量	-61.58%	-234	0	-234	-10	0	10	38	0	38	61.4
公準	-135.96%	-187.6	0	-187.6	-3	0	3	46	0	46	108.5
景碩	102.15%	47.5	0	47.5	1	1	0	46.5	46.5	0	94
樺晟	30.56%	22	0	22	-4	0	4	18	0	18	12.5
優群	-160.45%	-499	0	-499	-5	0	5	62.2	0	62.2	162
大學光	-209.08%	-504.3	0	-504.3	-3	0	3	80.4	0	80.4	248.5
台嘉碩	28.57%	6.3	0	6.3	1	1	0	22.1	22.1	0	28.4
原相	-1.48%	-16.6	6.3	-22.9	4	7	2	159.3	158.6	161.7	154
緯創	-260.32%	-848.8	-0.3	-848.5	-10	2	12	27.2	27.3	27.2	112
光環	-29.13%	-10.4	0	-10.4	-1	0	1	35.7	0	35.7	46.1
千如	-10.26%	-4	0	-4	-2	0	2	19.5	0	19.5	21.5
威剛	-25.73%	-163	4.2	-167.2	-4	5	9	70.4	69.8	70.7	112.5
欣銓	161.68%	443	0	443	10	10	0	27.4	27.4	0	71.7
宜特	-220.99%	-537	0	-537	-6	0	6	40.5	0	40.5	130
雙鴻	399.41%	679	0	679	1	1	0	170	170	0	849
旭品	22.67%	22.3	1.5	20.8	1	9	8	10.9	10.8	11	31.6
麗清	-54.66%	-14.9	0	-14.9	-1	0	1	27.4	0	27.4	42.3
明泰	55.83%	46	0	46	4	4	0	20.6	20.6	0	32.1
玉晶光	-16.91%	-184	0	-184	2	2	0	544	544	0	452
聯鈞	0.36%	1.4	0	1.4	-6	0	6	65.1	0	65.1	64.9
群創	35.78%	947.9	-13.3	961.1	206	308	102	8.6	8.6	8.5	13.3
力致	-160.48%	-99.5	0	-99.5	-1	0	1	62	0	62	161.5
崧騰	-82.75%	-70.5	0	-70.5	-3	0	3	28.4	0	28.4	51.9
昇達科	162.32%	263.6	0	263.6	2	2	0	81.2	81.2	0	213
凡甲	235.92%	167.5	0	167.5	1	1	0	71	71	0	238.5
晶相光	6.13%	6.1	0	6.1	-1	0	1	99.5	0	99.5	93.4
先益	-37.66%	-8.7	0	-8.7	-1	0	1	23.1	0	23.1	31.8
台勝科	-35.94%	-115.5	2.2	-117.7	-2	1	3	107.1	105.5	107.7	166.5
晶彩科	17.98%	17.8	0	17.8	4	5	1	19.8	19.8	19.8	24.3
敦泰	-185.93%	-287	1.1	-288.1	-5	1	6	25.7	24.8	25.9	83.5
宇峻	-15.58%	-86.9	-0.2	-86.7	3	5	2	111.6	111.6	111.5	82.7
牧德	1.03%	4	0	4	1	1	0	388	388	0	392
聯合再生	-52.00%	-110.5	0.4	-110.9	-27	2	29	7.3	7.2	7.3	11.5
閎康	255.90%	190.9	0	190.9	1	1	0	74.6	74.6	0	265.5
智易	-83.87%	-613.2	-1.7	-611.5	-8	1	9	81.2	82.8	81.1	157.5
谷崧	-11.38%	-12.3	0	-12.3	-7	0	7	15.4	0	15.4	17.2
光頡	-83.77%	-230	0	-230	-9	1	10	27.5	27.5	27.5	53
西勝	34.30%	39	0	39	-6	0	6	19	0	19	12.5
新鉅科	0.26%	0.2	0.2	0	0	1	1	76.5	76.4	76.6	30.1
達邁	0.80%	2.8	0	2.8	-8	0	8	43.8	0	43.8	43.5
貿聯-KY	-0.28%	-2.5	2.8	-5.3	-3	1	4	223.2	221	223.8	225.5
TPK-KY	5.16%	10	-1.1	11	-1	3	4	48.2	48.4	48.1	37.1
碩禾	31.02%	38	0	38	1	1	0	122.5	122.5	0	160.5
隆達	31.66%	10.7	0	10.7	2	2	0	16.9	16.9	0	22.3
大聯大	136.48%	52	0	52	1	1	0	38.1	38.1	0	90.1
神達	-20.94%	-66.5	2.5	-69	-5	6	11	28.9	28.6	29	42.8
漢磊	-163.92%	-1,590	0	-1,590	-40	0	40	24.3	0	24.3	64
日月光投控	99.06%	148.3	0	148.3	2	2	0	74.9	74.9	0	149
佳醫	-34.83%	-37.5	0.5	-38	-1	1	2	53.8	53.5	54	92
雃博	6.73%	1.8	0	1.8	1	1	0	26	26	0	27.8
邦特	-1.02%	-5	-1	-4	-2	2	4	122.2	122.5	122	124
懷特	3.28%	1.2	-0.1	1.3	1	2	1	18.3	18.4	18.3	19.7
濟生	-1.47%	-0.4	-0.4	0	0	1	1	27.3	27.5	27.1	25.8
聯上	202.97%	352.2	0	352.2	11	11	0	15.8	15.8	0	47.8
健喬	-42.18%	-77.5	-0.1	-77.4	-6	1	7	26.3	26.3	26.2	39.2
明基醫	-3.36%	-1.3	-1.3	0	0	1	1	37.2	37.8	36.6	55.3
優盛	-69.26%	-9.4	0	-9.4	-1	0	1	13.5	0	13.5	22.9
晟德	13.30%	22.7	-0.2	22.9	-2	1	3	56.9	57	56.8	45.4
健亞	4.98%	1.2	0	1.2	-1	0	1	25.1	0	25.1	23.9
亞諾法	15.19%	16.8	0	16.8	4	4	0	27.7	27.7	0	31.9
國光生	1.87%	11.9	-0.3	12.1	19	23	4	27.6	27.6	27.5	28.2
中裕	-0.95%	-2.7	5.3	-8	1	3	2	95	94	96.6	86
太景*-KY	-31.24%	-27.8	0	-27.8	4	4	0	22.3	22.3	0	15.3
承業醫	-34.11%	-118.8	0	-118.8	-9	0	9	38.7	0	38.7	51.9
浩鼎	-51.43%	-64.8	0	-64.8	1	1	0	126	126	0	61.2
佐登-KY	-51.00%	-53.8	0	-53.8	1	1	0	105.5	105.5	0	51.7
環泰	104.81%	20.1	0	20.1	2	2	0	9.6	9.6	0	19.6
利勤	60.44%	26.2	0	26.2	-1	0	1	43.4	0	43.4	17.2
東台	37.77%	12.2	0	12.2	2	2	0	16.2	16.2	0	22.3
長佳	27.11%	24.6	0	24.6	3	3	0	30.3	30.3	0	38.5
磐亞	40.30%	12.2	0	12.2	3	3	0	10.1	10.1	0	14.1
永捷	38.36%	58.5	0	58.5	10	10	0	15.3	15.3	0	21.1
皇將	35.01%	12.8	0	12.8	-1	0	1	36.7	0	36.7	23.9
台耀	-112.71%	-49.6	0	-49.6	-1	0	1	44.1	0	44.1	93.7
材料-KY		0	0	0	0	0	0	126.5	0	126.5	764
遠傳	20.84%	14.4	0	14.4	1	1	0	69.1	69.1	0	83.5
正文	40.56%	288.2	0	288.2	30	30	0	23.7	23.7	0	33.3
致伸	80.37%	386.2	0	386.2	9	9	0	53.4	53.4	0	96.3
新唐	-174.66%	-77.9	0	-77.9	-1	0	1	44.6	0	44.6	122.5
燦星網	230.06%	96.1	0	96.1	4	4	0	10.4	10.4	0	34.5
太極	-82.79%	-20.2	0	-20.2	-2	0	2	12.2	0	12.2	22.3
和碩	-54.96%	-1,262.8	0	-1,262.8	-36	0	36	63.8	0	63.8	98.9
康控-KY	-85.66%	-124.2	0	-124.2	1	1	0	145	145	0	20.8
天鈺	676.40%	1,393.1	0	1,393.1	6	6	0	34.3	34.3	0	266.5
十銓	-225.93%	-305	0	-305	-4	0	4	33.8	0	33.8	110
立積	18.15%	28.5	0	28.5	1	1	0	157	157	0	185.5
廣穎	-37.35%	-78.5	0.3	-78.7	-5	2	7	30	29.9	30.1	45.8
亞泰	2.61%	2.8	2.8	0	0	2	2	53.7	53	54.4	73.3
華星光	-2.43%	-0.5	-0.5	0	0	1	1	22.6	22.9	22.4	124
榮剛	209.70%	1,119.2	0	1,119.2	30	30	0	17.8	17.8	0	55.1
科嘉-KY	0.00%	0	0	0	0	1	1	60.3	60.3	60.3	50.7
智崴	25.00%	40.5	0	40.5	-1	0	1	162	0	162	121.5
鎧勝-KY	100.46%	87.3	0	87.3	2	2	0	43.5	43.5	0	87.1
界霖	0.62%	0.4	0	0.4	1	1	0	65	65	0	65.4
邑昇		0	0	0	0	0	0	27.6	27.6	0	27.3
杰力	-3.48%	-3.6	0	-3.6	1	1	0	103.5	103.5	0	99.9
系統電	100.58%	86	0	86	5	5	0	17.1	17.1	0	34.3
光聯	18.45%	2.8	0	2.8	1	1	0	15.5	15.5	0	18.3
世界	-16.30%	-37.5	0	-37.5	-3	0	3	76.7	0	76.7	89.2
先豐	-13.39%	-60	0	-60	-20	0	20	22.4	0	22.4	25.4
鈺創	-0.97%	-0.9	-0.9	0	0	10	10	9.3	9.3	9.2	44.6
中磊	28.40%	41.8	-0.5	42.3	1	2	1	73.6	73.8	73.3	116
台半	54.76%	25.3	0	25.3	1	1	0	46.2	46.2	0	71.5
振發	199.11%	44.8	0	44.8	2	2	0	11.3	11.3	0	33.7
高技	-150.83%	-172.1	0	-172.1	-3	0	3	38	0	38	95.4
宣德	-18.97%	-14.8	0	-14.8	1	1	0	78	78	0	63.2
霖宏	144.03%	347.4	0	347.4	18	18	0	13.4	13.4	0	32.7
瀚宇博	-14.51%	-34	-1.6	-32.4	-2	4	6	39.1	39.3	38.9	55.1
松翰	-59.32%	-19.1	0	-19.1	-1	0	1	32.2	0	32.2	51.3
中美晶	-21.65%	-171.5	15.3	-186.8	-2	6	8	99	97.6	100.1	193.5
三聯	-3.70%	-1.6	-1.6	0	0	1	1	43.3	44.1	42.5	95.9
永信建	463.93%	1,379.8	0.1	1,379.7	8	9	1	33	33	33.1	205.5
力麒	-27.18%	-2.7	0	-2.7	-1	0	1	9.9	0	9.9	12.6
隆大	183.66%	168.6	0	168.6	6	6	0	15.3	15.3	0	43.4
四維航	170.97%	38.5	0	38.5	3	3	0	7.5	7.5	0	20.4
日盛金	-16.95%	-50.3	0.1	-50.4	-28	2	30	9.9	9.9	9.9	11.7
中租-KY	16.15%	42	0	42	2	2	0	130	130	0	151
上海商銀	-8.15%	-4.1	0	-4.1	1	1	0	50.3	50.3	0	46.2
合庫金	25.15%	182.7	0	182.7	33	35	2	20.8	20.8	20.8	26.3
久威	-8.59%	-17.9	0	-17.9	7	7	0	29.7	29.7	0	27.2
彩晶	24.03%	59.9	0	59.9	23	33	9	7.6	7.6	7.6	10.1
達運	-3.95%	-1.8	0	-1.8	-3	0	3	15.2	0	15.2	15.8
新普	-27.04%	-86	0	-86	-1	0	1	318	0	318	404
廣運	-450.32%	-349	0	-349	-5	0	5	15.5	0	15.5	85.3
普誠	-223.17%	-165.4	0	-165.4	-10	0	10	7.4	0	7.4	24
茂達	0.00%	0	0	0	0	1	1	71.8	71.8	71.8	205
柏承	-5.79%	-2.3	0	-2.3	2	2	0	19.4	19.4	0	18.3
頎邦	-27.27%	-16.8	0	-16.8	-1	0	1	61.6	0	61.6	78.4
嘉聯益	-37.06%	-11.6	0	-11.6	1	1	0	31.3	31.3	0	19.7
統振	158.64%	273.1	1.5	271.6	7	10	3	17.2	17.1	17.6	55.9
信昌電	-24.04%	-15	0	-15	1	1	0	62.4	62.4	0	47.4
瑞儀	96.74%	504	0	504	5	5	0	104.2	104.2	0	205
達麗	126.14%	284.3	0	284.3	8	8	0	28.2	28.2	0	63.7
合晶	-3.67%	-7.1	-0.4	-6.8	-1	5	6	32.5	32.5	32.5	39.3
聯茂	19.85%	26.5	0	26.5	-1	0	1	133.5	0	133.5	107
精誠	54.37%	216.6	0	216.6	5	5	0	79.7	79.7	0	123
尼得科超眾	-49.30%	-106	0	-106	-1	0	1	215	0	215	321
系微	293.96%	350.7	0	350.7	2	2	0	59.7	59.7	0	235
勝麗	-2.28%	-4	-4	0	0	1	1	175.5	177.5	173.5	176.5
矽格	120.29%	84.2	0	84.2	2	2	0	35	35	0	77.1
台郡	-7.37%	-8	0	-8	1	1	0	108.5	108.5	0	100.5
同欣電	5.16%	8	0	8	-1	0	1	155	0	155	147
台表科	13.25%	27.5	0	27.5	2	2	0	103.8	103.8	0	117.5
胡連	-70.69%	-322	0	-322	-5	0	5	91.1	0	91.1	155.5
康舒	-61.64%	-909.1	0	-909.1	-64	0	64	23	0	23	37.3
淳安	22.53%	6.1	0	6.1	1	1	0	26.9	26.9	0	32.9
聯嘉	22.50%	5.7	0	5.7	1	1	0	25.6	25.6	0	31.3
矽力*-KY	60.98%	652.5	0	652.5	-1	0	1	1,070	0	1,070	417.5
廣錠	-16.27%	-7.5	0	-7.5	1	1	0	45.8	45.8	0	38.4
元晶	266.80%	19.5	0	19.5	1	1	0	7.3	7.3	0	26.9
康友-KY	75.39%	173.4	0	173.4	-1	0	1	230	0	230	56.6
GIS-KY	22.93%	183.9	-5.8	189.7	-5	3	8	100.3	101.7	99.7	61.8
神盾	-6.45%	-14	0	-14	-1	0	1	217	0	217	231
點序	-106.38%	-40	0	-40	-1	0	1	37.6	0	37.6	77.6
互動	24.02%	722	0	722	40	40	0	75.2	75.2	0	93.2
環球晶	-29.40%	-229	0	-229	-2	0	2	389.5	0	389.5	504
台塑化	6.80%	62.2	-2.4	64.6	-3	7	10	91.5	91.7	91.3	69.8
達爾膚	-98.89%	-89	0	-89	-1	0	1	90	0	90	179
捷敏-KY	-10.27%	-12.8	0	-12.8	-2	0	2	62.3	0	62.3	68.7
瑞耘	67.62%	52.2	0	52.2	2	2	0	38.6	38.6	0	64.7
倉和	17.13%	37	0	37	-1	0	1	216	0	216	179
興能高	62.19%	197.8	0	197.8	-5	0	5	63.6	0	63.6	24.1
和潤企業	18.20%	29.7	-1.7	31.4	1	2	1	81.6	82.2	80.5	113.5
M31	127.46%	796.6	6.8	789.8	1	2	1	312.5	310.2	317	1,100
群翊	1.37%	0.9	0.9	0	0	1	1	65.6	65.1	66	184
信紘科	-163.91%	-1,090	0	-1,090	-10	0	10	66.5	0	66.5	175.5
中揚光	11.54%	9.8	0	9.8	-1	0	1	84.9	0	84.9	75.1
緯穎	246.53%	1,743	0	1,743	1	1	0	707	707	0	2,450
復盛應用	-55.59%	-104.5	0	-104.5	-1	0	1	188	0	188	292.5
雍智科技	60.10%	114.5	0	114.5	1	1	0	190.5	190.5	0	305
旭暉應材	54.44%	78.4	0	78.4	-2	0	2	72	0	72	32.8
嘉基	-63.05%	-61.1	0	-61.1	-1	0	1	96.9	0	96.9	158
矽創	-78.22%	-118.5	0	-118.5	-1	0	1	151.5	0	151.5	270
佑華	88.78%	18.2	0	18.2	2	2	0	10.3	10.3	0	19.4
雷虎	743.75%	66.6	0	66.6	1	1	0	9	9	0	75.6
榮群	-53.00%	-42	0	-42	-5	0	5	15.9	0	15.9	24.3
長園科	-23.95%	-9.1	0	-9.1	1	1	0	38	38	0	28.9
蜜望實	16.09%	4.9	0	4.9	-1	0	1	30.2	0	30.2	25.3
南電	-150.59%	-138.4	1.6	-140	0	1	2	46	44.9	46.5	186.5
凱碩	38.46%	6.7	0	6.7	1	1	0	17.6	17.6	0	24.3
東捷	-85.15%	-26.9	0	-26.9	-2	0	2	15.8	0	15.8	29.3
元太	627.27%	897	0	897	5	5	0	28.6	28.6	0	208
致新	-146.64%	-174.5	0	-174.5	-1	0	1	119	0	119	293.5
福華	827.04%	67	0	67	1	2	1	4.1	4	4.1	71
宏捷科	-56.36%	-147.6	0	-147.6	-3	0	3	87.3	0	87.3	136.5
品安	41.92%	34.8	-0.1	34.9	2	3	1	27.7	27.7	27.6	45.2
翔名	106.01%	313.9	0	313.9	5	5	0	59.2	59.2	0	122
凌巨	1.16%	0.3	0	0.3	-2	0	2	12.9	0	12.9	12.8
福懋科	-1.90%	-3.5	0	-3.5	-5	0	5	36.8	0	36.8	37.5
南茂	47.95%	29.2	0	29.2	2	2	0	30.5	30.5	0	45.1
智捷	33.96%	36	0	36	10	10	0	10.6	10.6	0	14.2
加高	-27.37%	-15.2	0	-15.2	-2	0	2	27.7	0	27.7	35.3
勤誠	-0.48%	-3	-3	0	0	6	6	105.3	105.5	105	280
菱光	-38.06%	-80.5	0	-80.5	-10	0	10	21.2	0	21.2	29.2
宇瞻	19.06%	24.6	0.1	24.5	1	3	2	43.1	43.1	43.2	67.6
商丞	73.79%	5.4	0	5.4	1	1	0	7.3	7.3	0	12.6
群聯	105.68%	353.5	0	353.5	1	1	0	334.5	334.5	0	688
日友	0.98%	2.5	2.5	0	0	1	1	254.3	253	255.5	100.5
金居	22.65%	26.4	1.3	25	1	3	2	38.8	38.5	39.2	63.5
盛弘	2.35%	3.8	0	3.8	-5	0	5	32.7	0	32.7	32
金麗-KY	-1.65%	-0.7	0	-0.7	4	4	0	10.6	10.6	0	10.4
大江	-36.81%	-256	0	-256	3	3	0	231.8	231.8	0	146.5
大田	114.61%	100.4	0	100.4	2	2	0	43.8	43.8	0	94
台汽電	51.63%	47.5	0	47.5	3	3	0	30.7	30.7	0	46.6
寶成	1.04%	3.4	0	3.4	9	9	0	36.3	36.3	0	36.7
櫻花	-88.11%	-83	0	-83	-2	0	2	47.1	0	47.1	88.6
康那香	53.79%	7.8	0	7.8	1	1	0	14.5	14.5	0	22.3
中鼎	-27.54%	-72.1	0	-72.1	-7	0	7	37.4	0	37.4	47.7
百和	-21.75%	-17.4	0	-17.4	1	1	0	80	80	0	62.6
宏全	184.77%	223.2	0	223.2	2	2	0	60.4	60.4	0	172
裕融		0	0	0	0	0	0	113.5	0	113.5	145
新麗	-2.95%	-2.1	0	-2.1	3	3	0	23.7	23.7	0	23
三發地產	37.51%	57.2	-0.2	57.4	5	6	1	25.4	25.4	25.2	36.9
世紀鋼	113.59%	468	-0.8	468.8	3	6	3	68.7	68.8	68.5	225

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－23天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－23天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－23天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音