AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10368人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和-內湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000117.1117.10123.9
國泰20年美債 -2.58%-0.70-0.711029.129.1028.4
富邦公司治理  00000054.454.4056.2
期街口S&P黃豆  00000021.921.9021.1
富邦臺灣加權正2 5.63%7.307.3110130.6130.60137.9
國泰美國道瓊  00000054.354.3054.5
國泰日經225  00000057.957.9059.5
元大日經225  00000063.663.6065.1
國泰臺灣加權正2 -0.54%-0.2-0.2001142.943.142.845.4
元大S&P500  00000067.367.3067.2
富邦上証正2 -3.12%-31.90-31.9-2102148.7048.750.2
期元大S&P黃金  00000045.745.7045.2
元大滬深300正2 2.55%2.602.645020202020.5
期元大S&P石油 -0.71%-0.10-0.100115.615.515.615.7
永豐臺灣加權  0000001400140143.1
富邦台50  000000140.7140.70145.7
元大台灣50正2 -4.82%-1760-176-10011331.6328.5331.7347.7
元大台灣50反1 2.66%0.900.9-20217.3017.316.8
期元大S&P黃金正2 1.32%1.201.2-10187.2087.286
元大台灣高息低波  00000050.350.3050.5
期街口布蘭特正2 -0.56%-12.60-12.6-219021910.4010.410.4
富邦臺灣優質高息  0000002222022.3
富邦臺灣中小  00000045.545.5046.3
國泰臺韓科技  00000047.947.9049.8
期元大道瓊白銀 -0.83%-5.90-5.9-1401547.648.147.648
元大AAA至A公司債 -1.67%-0.60-0.61103333032.4
中信中國50  00000026.626.6026.5
期街口道瓊銅  00000029.429.4029.8
國泰北美科技  00000057.557.5058.6
中信高評級公司債 -1.67%-0.60-0.611034.734.7034.1
中信美國公債20年  00000027.927.9027.2
國泰費城半導體 -4.22%-500-50-1912156.356.356.458.9
元大臺灣ESG永續  00000053.153.1054.4
永豐20年美公債 2.44%8.908.9-1501524.2024.223.6
元大全球未來通訊  00000054.254.2055.4
元大全球5G  00000048.848.948.850.5
復華中國5G 5.03%11.8011.81010023.523.5024.7
國泰永續高股息 -0.51%-1.5-0.2-1.3-3101420.920.920.921.2
富邦越南 -2.59%-7.50-7.5-160171717.11717.5
永豐中國科技50大 -2.14%-0.20-0.2-10111.7011.712
中信關鍵半導體  00000019.219.2019.6
富邦台灣半導體  00000021.221.2021.5
國泰智能電動車  00000031.631.6032.5
國泰基因免疫革命 1.00%0.800.8-100108087.9
富邦特選高股息30 -0.38%-0.10-0.1-10113.3013.313.4
國泰數位支付服務 -1.66%-13.80-13.8-1902041.641.741.642.2
兆豐洲際半導體  0000003232033.4
國泰全球品牌50  00000027.1027.127.3
大華優利高填息30 1.10%7.607.63031022.522.522.622.7
群益台灣精選高息 -1.82%-17.30-17.3-4304421.521.521.521.9
國泰台灣領袖50 2.98%0.700.711024.524.5025.2
復華台灣科技優息 0.78%0.300.322017.617.6017.8
中信成長高股息 -0.19%-0.10-0.1-10220.620.520.620.7
群益ESG投等債20+ 1.50%1.101.1-50515.3015.315.1
統一台灣高息動能  0000001414014.2
元大台灣價值高息 -0.32%-1.50-1.5-510519.309.39.3
中信上游半導體 -3.05%-5.10-5.1-1001016.7016.717.2
台新美A公司債20+ 1.76%0.800.8-30314.8014.814.5
復華日本龍頭  00000018.418.4018.3
凱基A級公司債 -2.07%-30-31010014.514.5014.2
中信日本商社  00000012.412.4012.7
兆豐US優選投等債 -1.64%-2.30-2.3101001414013.8
大華投等美債15Y+ 1.77%3.403.4-200209.609.69.5
元大航太防衛科技  0000002222022.6
聯邦台精彩50 -2.36%-0.30-0.3-1011401414.3
主動群益台灣強棒 -1.28%-12.8-0.2-12.7-59157413.513.613.513.8
主動中信ARK創新 -2.32%-0.60-0.6-20212.1012.112.4
台泥 -0.68%-4.82-6.918311223.12323.222.7
亞泥  00000038.9038.938.5
佳格  00000030.9030.930.8
德麥  0000002912910289.5
台塑 0.52%4.22.71.5-3151942.242.142.341.9
南亞 0.85%45.210.23521866461.861.761.963.3
台聚  00000011.311.3011.4
台苯  0000009.49.408.9
國喬 0.88%50.14.94950111.411.411.511.5
聯成 3.76%220225555010.710.7011.1
台化 -0.13%-1-3.52.5-715233434.233.933.6
廣華-KY 0.74%0.100.101020.420.321.820.4
遠東新 0.18%000-10128.5028.528.5
新纖 5.05%4.10.53.6-32516.21616.315.1
華友聯  00000064.864.8063.9
士電 0.60%21.20.8012167.8167168.3167.5
東元 -0.90%-4.6-4.6006685.485.885.188.2
中興電 -0.68%-170-17-16017147.5148.5147.5148.5
亞力 -1.35%-1.30-1.300196.596.396.597.8
華城 0.14%5-5.710.7-415718.8723.4717.7715
中砂 12.97%41.5041.51103203200361.5
濱川 1.69%1.90.31.6-11256.356.156.454.8
亞德客-KY  000000894.8887.7912.5918
華新 1.91%423.338.726744829.729.729.831.2
華榮 2.38%1.701.722035.735.7036.5
大亞 0.76%0.300.3-10139.3039.339
億泰 2.69%4.1-0.84.8-32530.130.43028.4
東鹼 0.92%0.300.3-10132.8032.832.5
長興 -0.89%-0.7-0.7002239.539.739.340.1
生達  00000062.1062.162.9
台肥 0.93%0.50.5001148.348.148.547.3
美吾華  00000021.921.9021.9
毛寶  00000029.3029.328.7
美時 7.37%2139.2203.7-729321.3317.5322.1293
台玻 3.81%118-3.1121.139884935.235.235.238.4
和成 -1.44%-0.30-0.311017.417.4017.2
富喬 4.67%136.6-1.2137.822371579.179.179.185.4
中鋼 -0.67%-1.30-1.3910018.718.718.718.6
東和鋼鐵 -2.02%-1.40-1.4-10169.4069.470.8
高興昌 1.20%0.300.311029.229.2029.6
第一銅 -3.44%-19.2-0.3-18.9-1211342.943.242.944.5
大成鋼 0.31%2.6-0.12.7-1842238.338.338.338.2
威致  00000016.4016.416.7
川湖  0000003,576.83,572.23,6053,530
南港 -0.23%-0.30-0.3-31438383838.1
台橡 -0.56%-1.91.7-3.5-10112115.715.615.816.1
裕隆 -3.75%-3.90-3.933035.135.1033.8
劍麟 0.95%110011105.5105106108
光寶科 0.48%1001013130159.7159.70160.5
聯電 -2.34%-15.21.4-16.6-771446.346.246.448.8
台達電 -0.95%-460-46-505962.8940963.8973
金寶 0.02%0-0.40.4110922.922.922.823.3
華通 1.85%1.501.511082.282.2083.7
楠梓電 -7.28%-26.30.2-26.5231120.3120.3120.5107
鴻海 2.83%107.73.9103.913174223.7223.5224.5231.5
中環 -0.42%-0.1-0.100339.49.59.49.7
仁寶 -2.93%-2.60-2.6-30329.6029.630.5
國巨* 3.12%7907911110230.3230.30237.5
廣宇 1.59%0.700.711047.147.1047.8
華泰 1.20%17.2-0.417.62931246.546.546.347.1
台積電 2.03%115.4-7.3122.72421,422.51,423.71,4201,485
旺宏 -8.48%-105.61.4-106.9-2973733.733.533.737.3
華邦電 -2.48%-54.5-3.9-50.6-5333857.857.957.867.9
智邦 -0.24%-5-500221,038.81,0401,037.5983
聯強 0.17%0.100.111060.560.5060.6
宏碁 2.19%1.801.8-30327.4027.426.8
鴻準 -0.15%-0.10-0.1-10165.3065.365.4
英業達 -2.59%-40.33.5-43.8-17183544.544.444.647.2
華碩  0000006056050602
所羅門 -4.62%-18-180033130133127133
致茂 2.41%190191107877870806
矽統 7.09%3.403.401048.748.74952.1
昆盈 9.04%30.5030.51010033.833.8036.8
菱生 15.17%9.109.133020.120.1023.2
大同 -2.07%-2.7-0.9-1.824233.233.332.932.4
佳能 3.51%280281010079.879.8082.6
凱美 -2.41%-8.90-8.9-40492.5092.594.7
技嘉  0000002450245245
微星 -0.98%-10-1110102.5102.50101.5
廣達 2.69%462-12.6474.6496010286.3286.5285.2296
台光電 -0.34%-5-500111,472.51,4751,4701,485
群光  0000001191190117.5
研華 -1.21%-3.50-3.5110289.5289.50286
映泰 -11.29%-2.50-2.5-10122.2022.224.7
毅嘉 1.77%0.90.9001150.950.451.355
漢唐 4.66%720722207737730809
國碩 14.33%144.20144.25050020.120.1023
南亞科 7.36%763.6-12.4776507019148.1148.3147.6163.5
友達 1.76%0.80.10.724211.411.411.411.7
中華電 0.28%6.56.6-0.101817130.3130.1130.5130
環科 -4.20%-7.20-7.2-60628.6028.629.8
三商電 2.75%2.402.4-21329.129.129.127.9
聯昌  00000011.6011.611.7
偉詮電 3.28%7.807.845147.647.647.649.6
超豐 0.14%0.200.222069.969.9070
京元電子 2.29%632.650.2582.411312411222.7222.3226.9227.5
創見 0.20%1.55.8-4.3242185.1184.1187182
聯發科 0.65%46.925.221.6-3151,434.61,415.21,440.41,435
飛宏 3.57%1011102828029
義隆  0000001301300128.5
建通 0.82%0.200.2-10118.2018.218.1
盟立 -5.40%-3.10-3.1-10157.4057.460.5
志聖 0.74%1.51.50011203.3202.5204226.5
立隆電 -1.30%-37.5-18.1-19.4-82028102.9103.5102.6105
大毅 2.27%1.401.4-10161.7061.760.3
強茂 0.32%3.13.7-0.6-1101188.187.988.388.9
兆赫 1.86%40.97.733.22992632423.92425.1
一詮 1.18%32.111.220.9-42327101100.7101.296
華新科 3.45%200205501161160120
日勝生 2.35%0.500.512010.710.710.810.9
華固 -2.46%-50-5-202101.50101.5104
新興 1.45%3.21.91.358327.527.32827.6
裕民 -0.36%-15.813.8-29.635713662.662.462.861.6
陽明 -2.48%-5.20-5.244052.452.4051.1
華航 -1.74%-10-133019.119.1018.8
中航 -1.36%-13.83-16.8-1241663.362.763.464.8
中櫃 -1.82%-0.4-0.4001124.72524.524.1
萬海 0.04%0.10.1003381818178.8
台航 0.00%0-0.40.4-12331.531.631.431
長榮航 -0.54%-2.8-0.6-2.21215334.434.434.234.2
亞航 0.00%0-0.70.7-13451.651.851.550.8
漢翔 0.39%0.20.2001151.951.85251.7
慧洋-KY 0.33%3.7-1.24.9-3131669.169.16967.4
正德 0.00%00001121.221.221.221.1
星宇航空 -0.65%-0.80-0.855023.223.2023.1
全心投控  00000057.5057.555.1
揚秦  000000121.5121.50122
矽創 0.28%0.500.5110180.5180.50181
尖點 -0.02%000011131131131135.5
台中銀 1.20%0.500.522020.820.8021
臺企銀 -0.94%-1.50-1.5-1001015.9015.916.1
遠東銀 2.00%10144012.512.5012.8
中再保 0.57%0.100.111026.226.2026.3
三商壽 3.99%1.401.45507.37.307.6
華南金  00000029.529.5030.3
富邦金 3.10%14.31.512.845192.39293.595.2
國泰金 -5.46%-21.30-21.3-60665.1065.168.6
凱基金 2.07%0.60.20.512115.715.715.816.2
兆豐金 -0.01%-0.10-0.1-3103140.4040.440.4
台新新光金 3.54%4.504.567118.418.418.419.1
國票金 -3.81%-0.70-0.70101717.11716.4
中信金 -1.95%-4.30-4.3-40543.643.543.644.5
第一金 1.56%3.803.879227.527.527.528
遠百 -1.10%-1.80.1-2671242424.223.7
三商 -5.92%-19.10-19.1-2002016.1016.117.1
特力 0.98%0.200.2-10120.5020.520.3
統一超  0000002422420234.5
潤泰全  00000054.554.5054.1
歐格 5.90%21.61.220.4-1121328.227.728.326.4
豐達科 1.33%1.301.31109898099.3
神基 -0.40%-10-1220123.5123.50123
晶豪科 -7.68%-29.60-29.6-50577.1077.183
大立光  0000002,203.32,1952,2202,095
晟銘電 5.66%15015220132.5132.50140
嘉晶 2.56%3.93.9003350.950.251.552
奇鋐 0.99%40.2-16.656.81311,352.41,356.61,3401,385
星通 0.00%00001153.353.353.354.5
禾伸堂 -0.98%-20-2-112102.5102.5102.5104.5
零壹  0000001190119117
偉訓 0.22%1.110.116582.582.482.682.5
智原 0.58%110011172171.5172.5173
文曄 8.63%240242201391390151
欣興 -6.48%-269.40.3-269.7-12921198198198220.5
健鼎 0.25%660088302.9302.5303.3298.5
台灣大 0.46%3737007474107.8107.6108.1105.5
訊舟  00000017.617.6018
華晶科 0.03%00022043.143.1043.2
協禧 -2.89%-1.90-1.9-30321.3021.322
僑威  00000071.471.4071.8
聯亞 5.64%6022.537.5121532524.5547562
艾訊  00000076.576.5075.4
日電貿 2.56%6.7-0.47.123187.287.386.990.8
穩懋 -2.46%-39-1.7-37.3-5611144.1144.3144151.5
正達 0.51%0.700.7-40434.1034.134
波若威 -0.36%-15.1-4-11.1-4913327.4327.7327.2330
大量 2.37%33.5-9.442.9374201.9202.7200.4217
基亞 -1.61%-10-122031.131.1030.6
景碩 6.25%81-2.183.1891143.9144.1142154.5
順達 5.69%1454.2140.8-549283.3282.6283.7255.5
茂訊  000000101.5101.5099
大學光 -1.98%-30-3110151.5151.50148.5
倚強科  00000057.457.4053.7
緯創 -3.22%-86.5-2.2-84.3-12719141.6141.8141.5148.5
光環 -5.03%-8.90-8.9-40444.2044.246.5
千如 -6.06%-1.60-1.6-10126.4026.428
威剛 1.85%13130044175.5173.9177.1181.5
欣銓 0.65%27.423.14.31484788.488.288.692.5
台星科 3.65%3.503.511095.895.8099.3
鈊象 2.72%20.1020.1001738.5741.2738.1718
尼克森 -1.40%-0.70-0.7-10146.6046.647.2
加百裕 -1.16%-9.13.2-12.36191341.241.141.439.1
雙鴻 0.14%5.1-8.513.6341890.9892.5884897
旭品 -0.84%-0.10-0.1-10117.9017.918.1
臺慶科 -0.73%-5.60-5.6550154.6154.60153.5
上詮 4.00%30129121375.3375376404
典範 9.41%8085501717018.6
精材 0.00%000110141.5141.50141.5
明泰 12.33%3.603.611029.229.2032.8
類比科 -2.61%-1.40-1.4-10153.7053.755.1
創意 -1.51%-99.8-46.5-53.31322,198.92,208.32,1852,155
聯鈞 1.69%8.58.50022251.4249.3253.5280.5
群創 3.26%7.10.86.31116513.613.613.814.2
昇達科  0000005220522581
長盛 2.66%3.81.91.9-23528.628.228.827.9
力旺 -0.94%-18.90-18.91102,003.92,003.901,985
嘉澤 0.39%5050011,2701,287.51,2701,265
晶彩科 -8.53%-46.20-46.2-60690.2090.297.9
堡達 -0.75%-1.90-1.955050.750.7050.3
西柏 -0.36%-0.30-0.3-40424.1024.124.2
世禾 18.01%56056220155.5155.50183.5
其陽 -1.14%-0.50-0.5-10148.2048.248.8
博磊 0.57%0.40.4001170.370.170.567.6
磐儀 0.26%0.100.1-10138.5038.538.4
西勝 -3.84%-0.80-0.811020.920.9020.1
盈正  00000074.374.3080.4
健策  0000002,804.42,804.403,015
世芯-KY 1.64%55.255.200113,362.33,334.83,3903,130
貿聯-KY -2.96%-95-5-901211,603.31,6051,6001,515
元創精密 -12.27%-26.40-26.4-60635.8035.840.3
湧德 -0.98%-10-1001102.5102.7102.5103.5
合勤控 1.92%0.700.7-10136.5036.535.8
神達 3.12%33.90.533.41012290.690.690.893.9
漢磊 0.37%5.45.400292950.550.450.650.1
鑫聯大投控 0.18%0.100.1-10155.4055.455.3
日月光投控 0.24%5.95.9001111224.2224224.5237.5
定穎投控 -0.29%-1-10033114.2114.3114117.5
國光生 -2.28%-4.50-4.51010019.819.8019.3
浩鼎 7.65%10.3010.355026.826.8028.9
中華食  00000083.783.683.882.9
環泰 -0.26%000-10119.5019.519.6
信立 -1.07%-0.70-0.711065.665.6064.9
炎洲 -0.72%-10-11010013.813.8013.7
元翎 2.13%0.400.411016.416.4016.8
六方科-KY  0000001481480145.5
大立 -0.32%-0.60-0.6-1101116.2016.216.3
國精化 0.29%220044171.6171.4171.9155
泰博  000000124.8124.80122.5
合一 6.48%4.404.4-10167.9067.963.5
皇將 2.47%1.61.6002231.43131.830.1
新應材  000000812.7800814799
三福化 -0.90%-0.90-0.9110100100099.1
材料*-KY -5.08%-2.80-2.811055.155.1052.3
南寶  0000003293290329.5
台特化 -3.13%-190-19-202303.50303.5313
聯光通 0.44%0.5-0.71.313241.341.541.142.8
前鼎 0.00%00.7-0.725382.18282.281.6
泰鼎-KY 1.06%1.61.6007722.322.222.424
新盛力 0.11%6.212.6-6.4-53035167.5167.3167.7169
亞電 -1.11%-8.72.7-11.4-3202333.933.93437.8
有成精密 2.79%1.21.2001141.240.741.840.2
光鋐 3.74%0.700.711020.120.1020.8
臻鼎-KY -0.68%-200-20202001471470146
天鈺  0000001401400137.5
譜瑞-KY -2.19%-140-141106406400626
十銓 3.56%37.8-3.541.3582132.8133.1131.4140
IET-KY -1.99%-4-40011201.5203.5199.5224.5
亞泰  00000071.171.172.770.8
眾達-KY 0.40%4-0.84.8781125.7125.8125126.5
華星光 -2.02%-33.5-3.5-30-347237.3237.9237247
榮科 -3.47%-4.10.2-4.3-21339.439.339.441.6
環宇-KY 0.87%8.508.5660162.1162.10163.5
新鼎  0000001661660168.5
東科-KY  000000107.8107.80100.5
立凱-KY  0000002727026.1
雷笛克光學 -3.00%-4.3-0.8-3.5-35817.91817.819
乙盛-KY 1.51%1.21.2001179.578.980.181.6
祥碩  0000001,258.51,258.501,230
信驊  0000006,903.96,903.906,540
jpp-KY -0.41%-2.50-2.5120302302.3300301
界霖 -2.00%-20-2-20249.9049.950.9
數字  0000001731730172
系統電 1.65%15.715.10.71151463.663.164.263.8
世紀* -0.80%-3.5-7.13.6-134109.1110.5108.1104.5
華容 6.90%1.401.411020.320.3021.7
世界 0.44%1.2-0.71.923191.691.79192.7
鈺創 3.76%2.902.922038.638.6040
中光電 -1.60%-1.5-1.5001192.893.59292.9
能率 5.02%6.9-0.37.223145.845.945.649.5
台半 2.39%707-50558.6058.657.2
東友 -0.69%-0.10-0.1-10121.7021.721.8
高技 5.60%428.834.9393.9-12921364.7361.9365.8333
瀚宇博 -5.02%-38.52.4-40.9274109.6109.411095.8
德宏 27.59%224.9-1.2226.11314158.258.357.175.7
中美晶 0.01%000022105.5105.5105.5105
松普 1.38%0.800.86609.49.409.6
凱崴 -1.59%-2.60.6-3.15612726.927.526.3
建國  00000031.231.2032
長虹 1.30%20222076.876.8077.8
聖暉*  0000006800680721
四維航 -0.73%-2.20.4-2.64161218.818.818.818.1
中租-KY  000000102.5102.50100.5
合庫金 0.80%0.200.211023.823.8024
群益證 -2.55%-5.20-5.288025.525.5024.9
群益期 0.00%0001105050050
廣運 -3.69%-4.60-4.6-20262.3062.364.6
信音 1.73%0.500.511028.928.9029.4
金橋 -1.97%-2.1-2.1006617.817.917.618.5
亞翔 9.10%40040110439.5439.50479.5
友勁 -0.02%0009909.49.409.4
華電網 -10.34%-8.30-8.3-20240.2040.244.3
凌華 8.41%5.205.211061.861.8067
信昌電 -0.10%-3.7-5.11.41585765.565.565.466.9
安碁 1.61%0.400.411021.821.8022.1
立敦 -0.79%-20-2-40550.948.950.951.3
瑞儀 -0.42%-0.50-0.51101181180117.5
合晶 2.52%0.800.8-10129.8029.829.1
新潤  00000056.856.8055.5
廣明 -0.49%-0.50-0.5-101102.50102.5103
萬泰科 0.50%0.400.422039.939.9040.1
精成科 -1.55%-10-3.2-6.8154128.4128.8128122
帆宣 -1.07%-2.50-2.5110234.5234.50232
飛捷  00000095.995.9095.1
日揚 -6.69%-5.70-5.7-20242.6042.645.5
今國光 -1.75%-5.8-6.10.236355.556.154.156.2
聯茂 -2.80%-1900-190-62062109.40109.4112.5
和椿  000000104.5104.50110.5
中探針 1.19%0.60.6001150.650.350.954.6
旺矽  0000002,185.52,185.502,250
茂綸  00000084.584.5086.2
高僑 2.14%0.400.411021.121.1021.5
力成 1.21%7.507.5242155.3155.3155.3159
立端 1.07%2.302.333071.771.7072.5
矽格 0.56%92.144.647.51117316295.795.695.999.9
久元 -4.41%-2.70-2.7-10161.2061.263.9
方土昶 8.50%7.607.655017.917.9019.4
台郡 -4.13%-25-4.3-20.7-65115555.654.758.2
台燿 0.26%7.5-916.5472418.2419.2414.7422.5
元山 -20.63%-18.20-18.2-20244.1044.153.2
台表科 0.00%000-2021020102102
康舒 3.64%2.702.722037.737.7039.1
良維 -0.06%-4.612-16.524240175.4175.3175.6167
沛亨 -0.86%-1.5-1.50011175.3176174.5183
矽力*-KY -2.42%-100-10220206.5206.50201.5
統新 2.20%8.508.555077.377.3079
今展科 7.61%7.407.433032.232.2034.7
藥華藥 -0.59%-6-5-1121511.3513508512
鈺邦  0000001731730177
訊芯-KY -3.39%-49-44.2-4.8297160.6163.4157.1161
神盾 0.76%330-213131.3129132132
大樹  000000101.3101.3097.7
保瑞  000000539.3539.30517
環球晶  000000387.40387.4382.5
晶碩  0000003073070292.5
益安  00000094.594.5093
台塑化 2.14%13.5013.5-1201252.5052.551.4
精測  0000001,8101,81001,885
穎崴  0000002,5552,55502,525
達爾膚 2.81%3.503.5-101124.50124.5121
達發  000000461.7461.70458.5
創威 0.35%1.11.1005563.763.663.865
愛普* 4.87%207.40207.4-10010426.20426.2405.5
順藥 -7.84%-16.40-16.4110209.4209.40193
長科* 2.42%10111041.341.3042.3
興能高 0.17%1.21.20017174140.94137.7
是方  0000003643640359.5
虹揚-KY -4.46%-7.50-7.51010016.816.8016.1
勁豐  00000067.967.9068.3
研揚 1.39%1.501.51101081080109.5
台康生技 2.29%3.403.422074.474.4076.1
動力-KY 0.80%0.600.611075.275.2075.8
全宇昕 -3.25%-50-5-20276.8076.879.3
群翊  000000258.2255.6263.5276.5
緯穎 2.88%382.810.9371.92314,436.74,434.14,4454,620
雍智科技 -0.46%-6.4-4.9-1.5032458459456.6457.5
洋基工程 -7.32%-370-37001505.6485506543
惠特 21.70%97.36.590.835289.788.792119
91APP*-KY -0.70%-2.50-2.555071.671.6071.1
龍德造船 1.02%7.57.7-0.2-246122.7121.5123.4123.5
台灣虎航 -0.87%-0.6-0.6001169.269.568.968.7
志強-KY 0.84%303-303118.50118.5117.5
力積電 -0.06%-1.3-1.70.43636034.134.13434.2
AES-KY 6.19%462.466.6395.8-1351,494.41,480.71,502.91,305
視陽  000000172.2172.20173
采鈺 0.72%1.91.90011268.3267.3269.3268
邁科 6.81%1080108770226.6226.60242
來億-KY 1.77%15.5-1.817.3-213291.6293291.2282.5
康霈* -4.13%-19.50-19.5-303157.50157.5164
中台 2.51%2.502.511099.599.50102
意藍 2.99%5.805.822097.197.10100
青松健康 -0.59%-0.80-0.822068.168.1067.7
天虹 -0.46%-1-10011215.5216215220
奕力-KY 1.08%9.1-0.29.319212404039.940.5
新代  000000737.6736.3738773
竑騰 11.64%1242122121532.7532534654
金色三麥  0000001260126122.5
鴻勁 2.44%210.20210.23302,8702,869.92,8902,940
東方風能 5.10%8081101571570165
鈦昇 1.42%7.5-4.812.3-325105.3107104.6100.5
昇陽半導體 -0.32%-1.51.5-3-123158.7158.3159162
雷虎 -5.15%-44.31.7-46362143.3143143.9131.5
榮群 3.62%11001127.326.827.825.8
長園科 8.77%7.107.122040.840.8044.4
台虹 0.67%19.63.615.94363281.681.581.685.5
金山電 0.13%1.2-1.42.62161456.456.556.457.8
德勝 -5.29%-3.40-3.411064.364.3060.9
安國 1.64%14.517.2-2.7065147.2145.7149.1143
長華* 0.53%1.91.900884544.845.145.8
鉅橡 -2.07%-8.20-8.2-1101135.7035.736.5
品安 9.90%7.807.822039.439.4043.3
錸寶 0.67%0.200.21103030030.2
華東 -7.46%-390.242.2-432.4-954013538.837.93943.6
立碁 -3.71%-5.10-5.1-20268.8068.871.3
至上 9.01%18.40.218.223168.16868.277.1
福懋科 23.86%18.8018.822039.439.4048.8
南茂 6.09%10.40.59.934142.542.442.945.7
博智 2.44%8.544.5121174.3173177177.5
勤誠 1.41%26917121925922931939
寶一  00000041.641.54241.8
新漢 4.98%3.603.611072.372.3075.9
華宏 -1.20%-0.40-0.411033.233.2032.8
朋程 -0.40%-0.50-0.51101261260125.5
富鼎 -1.97%-1.80-1.811091.291.2089.4
宇瞻 0.34%11003397.397.197.596.2
群聯 0.92%51.8-16.2683511,129.21,1331,116.81,150
日友  00000080.780.580.780
金居 -0.59%-8-80066226.3227225.7244
盛弘 -1.60%-70-71818024.124.1023.8
可寧衛 -2.87%-5.50-5.588023.723.7023.1
柏文  000000155.50155.5155.5
潤泰材 5.26%1.401.411026.626.6028
政伸  0000004104141
愛地雅 0.00%0001105.65.605.6
國統 1.34%22.8022.8-3003056.8056.856
高力 -3.70%-570-573305145140495
泰金寶-DR -0.86%-50-5-10001005.805.85.9
寶成 -1.46%-0.40-0.4-10130.8030.831.3
統一實 0.53%11001010191919.118.8
美利達 -2.45%-2.30-2.311093.793.7091.4
新保 0.25%0.300.333040.740.7040.8
中鼎 2.04%19.3019.32828033.733.7034.4
慶豐富 1.93%0.400.4-10120.7020.720.3
百和  00000056.156.1056.2
信義 2.02%4.504.51010022.322.3022.7
裕融 -1.47%-1.40-1.411094.794.7093.3
潤泰新 -1.51%-1.40-1.433029.929.9029.4
佳龍 -1.73%-0.50-0.511031.831.8031.2
元大台灣50 3.28%90.9090.94545061.661.6063.7
富邦科技 3.36%148.1-0.4148.5117124735.535.535.536.8
元大高股息 0.19%1.20.11.22181636363636.6
主動統一全球創新 0.69%0.60.10.64959.99.99.910
主動摩根美國科技 -1.72%-0.30-0.3-10115.1015.115.4
統一美國50 -0.26%-0.60-0.6-1902011.711.711.711.7
貝萊德標普卓越50 0.09%00011010.510.5010.6
主動統一台股增長 0.57%11.4011.4126126015.915.9016
禾榮科 2.30%13.4013.4110581.6581.60595
萊德光電-KY  000000222.4222.40238
台股大盤 相關文章