永豐金-安和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-安和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/07/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-93.82%	-388.9	0	-388.9	-5	0	5	82.9	0	82.9	160.7
元大高股息	-41.21%	-201.5	0	-201.5	-17	1	18	27.2	27.2	27.2	39
元大台灣50反1	-66.64%	-252.5	0	-252.5	33	33	0	11.5	11.5	0	3.8
富邦上証正2	0.51%	1.2	1.2	0	0	5	5	47.1	47	47.2	36.3
元大滬深300正2	-6.38%	-9.2	0.8	-10	3	8	5	17.9	17.9	18	14.5
元大滬深300反1	3.11%	6.5	0.6	5.9	-2	15	17	12.3	12.3	12.3	9.4
元大S&P原油正2	95.79%	119.4	0	119.4	-7	0	7	17.8	0	17.8	0.8
期元大S&P原油反1	-47.41%	-20.4	0	-20.4	3	3	0	14.4	14.4	0	7.6
富邦VIX	-69.63%	-135.7	0	-135.7	40	40	0	4.9	4.9	0	1.5
期街口S&P黃豆	-59.46%	-9.3	0	-9.3	-1	0	1	15.6	0	15.6	24.9
國泰費城半導體	-203.28%	-320.9	0	-320.9	-11	0	11	14.4	0	14.4	43.5
台泥	25.93%	2,423	0.1	2,422.9	-205	3	208	44.9	44.9	44.9	33.1
亞泥	3.92%	11	-0.4	11.4	-4	2	6	46.8	47	46.8	43.9
嘉泥	9.23%	7.8	0	7.8	5	5	0	16.8	16.8	0	18.4
統一	6.89%	28.5	0	28.5	-5	0	5	82.7	0	82.7	77
茂生農經	-10.65%	-20.4	0	-20.4	-4	0	4	47.9	0	47.9	53
南亞	21.44%	61.9	0	61.9	-4	0	4	72.2	0	72.2	56.7
華夏	-24.80%	-146.8	0	-146.8	25	25	0	23.7	23.7	0	17.8
國喬	-36.14%	-7.5	0	-7.5	1	1	0	20.8	20.8	0	13.3
中石化	0.00%	0	0	0	40	40	0	10.6	10.6	0	10.6
東陽	150.22%	766	0	766	11	11	0	46.4	46.4	0	116
台化	-42.62%	-41.9	0	-41.9	1	1	0	98.3	98.3	0	56.4
遠東新	0.59%	0.6	0	0.6	-3	0	3	34	0	34	33.8
新纖	26.87%	7.2	0	7.2	2	2	0	13.4	13.4	0	17
集盛	61.25%	27.3	0	27.3	5	5	0	8.9	8.9	0	14.4
台南	30.04%	8.2	0	8.2	1	1	0	27.3	27.3	0	35.5
堤維西	-79.41%	-68.3	0	-68.3	-3	0	3	28.7	0	28.7	51.4
亞德客-KY	-217.99%	-757.5	0	-757.5	-1	0	1	347.5	0	347.5	1,105
華新	149.66%	87.4	0	87.4	4	4	0	14.6	14.6	0	36.5
永光	-15.58%	-2.7	0	-2.7	-1	0	1	17.7	0	17.7	20.4
長興		0	0	0	0	0	0	26.8	0	26.8	31.6
台肥	35.93%	137.5	0	137.5	8	8	0	47.8	47.8	0	65
喬山	-15.93%	-25.4	0	-25.4	-2	0	2	79.7	0	79.7	92.4
寶齡富錦	-2.44%	-2.3	0	-2.3	-1	0	1	94.1	0	94.1	96.4
中化生	-0.94%	-3.8	-3.8	0	0	10	10	39.7	39.9	39.5	46.3
訊聯	42.15%	19.4	0	19.4	1	1	0	46.2	46.2	0	65.6
科妍	0.68%	0.5	0.5	0	0	1	1	73.7	73.4	73.9	103.5
神隆	-2.43%	-0.7	-0.7	0	0	1	1	26.7	27.1	26.4	27.9
美時	152.17%	350	0	350	2	2	0	115	115	0	290
台紙	10.82%	6	0	6	3	3	0	18.6	18.6	0	20.7
中鋼		0	0	0	0	0	0	24.8	0	24.8	24.8
彰源	-40.45%	-21.6	0	-21.6	-4	0	4	13.4	0	13.4	18.8
新光鋼	-92.73%	-293.5	0	-293.5	-10	0	10	31.7	0	31.7	61
台橡		0	0	0	0	0	0	27.8	0	27.8	24.3
南帝	-8.24%	-29.7	0	-29.7	10	10	0	36.1	36.1	0	33.2
聯電	2.03%	1.5	1.5	0	0	5	5	14.8	14.7	15	51.9
台達電	108.44%	167	0	167	1	1	0	154	154	0	321
鴻海	-69.67%	-272.9	0.4	-273.3	-3	2	5	78.3	78.2	78.4	169.5
中環	16.60%	11.7	0.4	11.3	2	10	8	7	7	7.1	12.7
仁寶	76.69%	62.5	0	62.5	4	4	0	20.4	20.4	0	36
國巨	-143.83%	-390.5	0	-390.5	-1	0	1	271.5	0	271.5	662
華泰	-300.00%	-1,372.5	0	-1,372.5	-30	0	30	15.3	0	15.3	61
台積電	-221.19%	-2,761.5	0	-2,761.5	-5	0	5	249.7	0	249.7	802
旺宏	-5.29%	-37.6	1.4	-38.9	-24	4	28	25.3	25	25.4	27
台亞	0.00%	0	0	0	0	2	2	23.2	23.2	23.2	38.4
華邦電	-32.70%	-74.6	-1.5	-73.1	-8	6	14	16.3	16.5	16.2	25.4
海悅	-316.49%	-598.8	0	-598.8	-4	0	4	47.3	0	47.3	197
宏碁	144.30%	83.6	0	83.6	3	3	0	19.3	19.3	0	47.2
英業達	127.40%	335.3	0	335.3	11	11	0	23.9	23.9	0	54.4
燿華	1.12%	2.5	2.5	0	0	10	10	22.3	22.2	22.4	30.1
大同	128.12%	481.9	1.4	480.4	10	20	10	18.8	18.8	18.9	66.8
微星	80.51%	72.7	0	72.7	1	1	0	90.3	90.3	0	163
廣達	350.58%	212.8	0	212.8	1	1	0	60.7	60.7	0	273.5
台光電	-220.81%	-953	-0.1	-952.9	-3	1	4	107.9	108	107.9	425.5
群光	-145.23%	-2,517.2	-1.6	-2,515.6	-20	2	22	78.8	79.5	78.7	204.5
精元	152.57%	38.6	0	38.6	1	1	0	25.3	25.3	0	63.9
正崴	-3.00%	-44.5	-4.9	-39.6	-3	38	41	36.2	36.3	36.1	49.4
研華	36.07%	94.5	0	94.5	1	1	0	262	262	0	356.5
南亞科	-0.69%	-1.8	-0.3	-1.5	-1	3	4	65.1	65.2	65.1	66.6
友達	78.82%	156.4	0.1	156.3	18	22	4	9	9	9	17.7
精技	68.42%	74.7	0	74.7	5	5	0	21.9	21.9	0	36.8
新巨	44.66%	84.4	0	84.4	4	5	1	37.8	37.8	37.8	58.9
聯昌	-13.44%	-14.3	0.1	-14.4	-8	2	10	10.6	10.6	10.7	12.5
偉詮電	-141.33%	-36.3	0	-36.3	-1	0	1	25.7	0	25.7	61.9
美律	23.77%	79.5	0	79.5	-2	0	2	167.3	0	167.3	127.5
兆勁	-41.50%	-15.7	0	-15.7	2	2	0	19	19	0	11.1
晶電	0.61%	0.2	0.2	0	0	1	1	24.7	24.7	24.8	41.4
京元電子	27.76%	57.9	0.1	57.8	1	7	6	29.8	29.8	29.8	87.6
創見	47.06%	160	0	160	5	5	0	68	68	0	100
凌群	-73.66%	-172.2	-1.8	-170.3	-4	10	14	16.7	16.8	16.6	59.2
聯發科	-240.06%	-15,460	0	-15,460	-20	0	20	322	0	322	1,095
全新	52.66%	49.5	0	49.5	1	1	0	94	94	0	143.5
義隆	105.73%	81.2	0	81.2	1	1	0	76.8	76.8	0	158
可成	-0.44%	-10	13.3	-23.3	3	10	7	229.5	228.8	230.6	221
敦陽科	0.76%	0.8	0.8	0	0	2	2	53	52.8	53.2	127.5
華新科	29.00%	1,662.5	10.9	1,651.6	-28	5	33	173.7	171.8	174	115
宏達電	-8.43%	-3.3	0	-3.3	-1	0	1	39.2	0	39.2	42.5
國揚	129.23%	493	0	493	30	30	0	12.7	12.7	0	29.2
冠德	120.04%	190.5	0	190.5	6	6	0	26.5	26.5	0	58.2
興富發	-5.35%	-5.3	0	-5.3	2	2	0	49.5	49.5	0	46.9
根基	232.39%	82.2	0	82.2	1	1	0	35.4	35.4	0	117.5
華固	0.50%	0.4	0.4	0	0	1	1	80.2	80	80.4	154
潤弘	-183.44%	-219.4	0	-219.4	-2	0	2	59.8	0	59.8	169.5
長榮	-1,187.31%	-2,386.5	0	-2,386.5	-15	0	15	13.4	0	13.4	172.5
裕民	72.51%	96	0	96	4	4	0	33.1	33.1	0	57.1
陽明	-502.08%	-653	0	-653	-15	0	15	8.7	0	8.7	52.2
中航	-42.28%	-14.1	0	-14.1	-1	0	1	33.4	0	33.4	47.5
長榮航	0.33%	0.1	0.1	0	0	2	2	15	15	15.1	37.3
六福	180.03%	25.8	0	25.8	2	2	0	7.2	7.2	0	20.1
六角	-11.68%	-37	-1.3	-35.8	1	2	1	158.3	158.8	157.5	123
京城銀	-70.24%	-47.2	0	-47.2	-2	0	2	33.6	0	33.6	57.2
中壽	17.03%	527.2	0	527.2	111	120	9	25.8	25.8	25.8	30.6
台開	45.95%	59.6	0.2	59.3	-9	5	14	9.3	9.2	9.3	2.7
國泰金	21.19%	8.9	0	8.9	1	1	0	42	42	0	50.9
開發金		0	0	0	0	0	0	9.5	0	9.5	13.8
玉山金	-0.80%	-1.3	0	-1.3	-1	5	6	27	27	27	28.3
台新金	28.97%	4.2	0	4.2	1	1	0	14.5	14.5	0	18.7
新光金	-4.94%	-176.8	-0.1	-176.8	376	381	5	9.4	9.4	9.4	8.9
永豐金	80.88%	20.3	0	20.3	2	2	0	12.6	12.6	0	22.7
中信金	54.24%	58.9	0.1	58.8	4	5	1	21.7	21.7	21.8	36.4
第一金	-22.27%	-5.1	0	-5.1	-1	0	1	22.9	0	22.9	28
三商	20.11%	3.7	0	3.7	-1	0	1	18.2	0	18.2	14.5
農林	-32.31%	-42	0	-42	-8	0	8	16.3	0	16.3	21.5
鼎固-KY	10.14%	8.7	0	8.7	-3	0	3	28.6	0	28.6	25.7
神基	-134.30%	-359.4	0	-359.4	-6	0	6	44.6	0	44.6	104.5
晶豪科	146.86%	480	0.4	479.6	8	10	2	32.7	32.7	32.9	92.6
奇鋐	602.09%	1,242.8	-0.6	1,243.3	2	5	3	41.3	41.4	41.2	663
亞光	12.19%	42.2	-1.3	43.5	-2	2	4	86.5	87	86.3	64.6
偉訓	172.94%	1,984.5	0	1,984.5	40	40	0	28.7	28.7	0	78.3
威健	-83.04%	-83.3	0	-83.3	-5	0	5	20.1	0	20.1	36.7
聯詠	0.00%	0	0	0	0	1	1	184.5	184.5	184.5	605
智原	-170.15%	-675	0.8	-675.8	-3	4	7	56.7	56.6	56.7	282
欣興	-247.33%	-4,697.6	4.8	-4,702.4	-31	20	51	37.2	37.1	37.3	189
全台	75.34%	13.9	0	13.9	1	1	0	18.5	18.5	0	32.4
精金	-41.79%	-17.5	0	-17.5	3	3	0	14	14	0	8.1
富華新	51.27%	11.1	0	11.1	1	1	0	21.7	21.7	0	32.8
聯亞	5.64%	138.5	-3.9	142.4	-1	8	9	272.7	272.9	272.4	130
網龍	20.25%	13	0	13	-1	0	1	64.2	0	64.2	51.2
日電貿	-27.55%	-28.6	0	-28.6	-2	0	2	51.9	0	51.9	66.2
穩懋	-20.51%	-1,861	11.7	-1,872.8	22	40	18	226.8	226.6	227.3	141.5
好德	-26.40%	-10.2	0	-10.2	1	1	0	38.5	38.5	0	28.3
波若威	51.40%	119.9	0.1	119.8	2	5	3	46.6	46.6	46.7	106.5
志豐	-72.32%	-141.5	0	-141.5	-7	0	7	27.9	0	27.9	48.2
全科	-77.51%	-260.5	0	-260.5	-17	0	17	19.8	0	19.8	35.1
茂訊	-136.13%	-115.3	0	-115.3	-2	0	2	42.4	0	42.4	100
優群	-1.43%	-0.8	-0.8	0	0	1	1	55.9	56.3	55.5	158.5
台嘉碩	-33.65%	-7.1	0	-7.1	-1	0	1	21.1	0	21.1	28.2
緯創	288.03%	1,439.9	-0.1	1,440	16	20	4	25	25	25	115
威剛	98.50%	204.4	0	204.4	3	4	1	51.9	51.9	51.9	120
台星科	430.18%	1,510.8	0	1,510.8	14	14	0	25.1	25.1	0	133
鈊象	-0.32%	-1	-1	0	0	1	1	309	309.5	308.5	1,000
尼克森	52.81%	36.7	0	36.7	2	2	0	34.8	34.8	0	53.1
同泰	-36.16%	-23.7	0	-23.7	-5	0	5	13.1	0	13.1	17.9
雙鴻	-67.87%	-1,357.5	-3	-1,354.5	-2	11	13	153.9	154	153.7	831
泰碩	-16.30%	-103	0	-103	-10	0	10	63.2	0	63.2	73.5
上詮	177.99%	593.9	0	593.9	7	7	0	47.7	47.7	0	132.5
精材	37.77%	206.9	-15.7	222.6	3	13	10	42.1	42.8	41.3	117
旭軟	-24.35%	-11.2	0	-11.2	-2	0	2	23	0	23	28.6
玉晶光	-2.03%	-44.5	-25.6	-18.9	-1	4	5	439.4	443	436.6	455.5
京鼎	148.83%	190.5	0	190.5	1	1	0	128	128	0	318.5
譁裕	9.84%	4.5	0	4.5	3	3	0	15.3	15.3	0	16.8
創意	-236.24%	-1,087.5	-2	-1,085.5	-1	1	2	230.2	231.5	229.5	1,315
晶睿	11.98%	14.5	0	14.5	1	1	0	121	121	0	135.5
群創	-4.06%	-141.1	23.3	-164.4	-28	442	470	7.4	7.4	7.4	13.3
力致	0.62%	0.8	0.8	0	0	3	3	40.4	40.2	40.5	165.5
維熹	19.29%	51.5	0	51.5	5	5	0	53.4	53.4	0	63.7
揚明光	43.72%	88.1	0	88.1	-2	0	2	100.8	0	100.8	56.7
矽瑪	30.69%	11.4	0	11.4	-1	0	1	37.2	0	37.2	25.8
柏騰	-28.77%	-6.1	0	-6.1	-1	0	1	21.2	0	21.2	27.3
凡甲	278.79%	892.4	0	892.4	5	5	0	64	64	0	242.5
晶彩科	8.65%	23.1	0.6	22.5	-9	1	10	26.7	26.2	26.8	24.3
神準	90.90%	173.8	0	173.8	2	2	0	95.6	95.6	0	182.5
牧德	20.42%	73.5	0	73.5	1	1	0	360	360	0	433.5
健策	0.41%	0.5	0.5	0	0	1	1	121.3	121	121.5	940
世芯-KY	-2,859.40%	-2,676.4	0	-2,676.4	-1	0	1	93.6	0	93.6	2,770
漢磊	-204.65%	-220	0	-220	-5	0	5	21.5	0	21.5	65.5
日月光投控	51.51%	246.7	0.4	246.3	3	7	4	68.4	68.4	68.5	150.5
東洋	10.68%	9.4	0	9.4	-1	0	1	88	0	88	78.6
加捷生醫	2.84%	5.2	0	5.2	-8	0	8	22.9	0	22.9	22.3
聯上	356.48%	38.5	0	38.5	1	1	0	10.8	10.8	0	49.3
晟德	-44.74%	-36.1	0	-36.1	1	1	0	80.8	80.8	0	44.7
國光生	18.52%	26.4	0	26.4	6	6	0	23.7	23.7	0	28.1
智擎	4.42%	19.9	0	19.9	5	5	0	90	90	0	94
鐿鈦	-16.08%	-23	0	-23	1	1	0	143	143	0	120
承業醫	-4.52%	-18	-1.1	-16.9	-2	7	9	44.1	44.2	44.1	52.5
浩鼎	62.04%	100.2	0	100.2	-1	0	1	161.5	0	161.5	61.3
利勤	-74.17%	-49.4	0	-49.4	1	1	0	66.6	66.6	0	17.2
全球傳動	54.85%	1,328.9	0	1,328.9	-33	0	33	73.4	0	73.4	33.2
桓達	5.64%	76	-0.1	76.1	13	15	2	89.8	89.8	89.8	95.7
永捷	-27.35%	-4.6	0	-4.6	-1	0	1	17	0	17	21.7
泰博	-13.24%	-947	0	-947	-50	0	50	143.1	0	143.1	162
台耀	-147.94%	-574	0	-574	-10	0	10	38.8	0	38.8	96.2
遠傳	0.66%	0.5	0.5	0	0	1	1	75.6	75.3	75.8	82.9
正文	-25.91%	-66.1	-0.1	-66	-8	2	10	25.5	25.6	25.5	33.8
致伸	24.67%	42	-0.4	42.4	1	3	2	56.8	56.8	56.7	99.2
泰鼎-KY	0.60%	0.3	0.3	0	0	1	1	50.1	49.9	50.2	42.1
茂林-KY	20.38%	80	0	80	7	7	0	56.1	56.1	0	67.5
和碩		0	0	0	0	0	0	55.5	0	55.5	99.7
康控-KY	-23.20%	-316.9	-14	-302.9	2	8	6	170.8	171.8	169.4	20.3
昂寶-KY	35.74%	180.5	0	180.5	3	3	0	168.3	168.3	0	228.5
緯軟	10.10%	263	10.8	252.3	11	22	11	118.4	118.1	119	141
立積	95.90%	95.6	0	95.6	0	1	0	99.7	99.4	100	195
環宇-KY	-43.56%	-25.4	0	-25.4	1	1	0	58.2	58.2	0	32.9
榮剛	-183.42%	-35.4	0	-35.4	-1	0	1	19.3	0	19.3	54.7
建錩	-63.61%	-17.7	0	-17.7	-3	0	3	9.3	0	9.3	15.2
坤悅	-101.51%	-57.1	0	-57.1	-3	0	3	18.7	0	18.7	37.8
虹堡	-435.79%	-200.9	0	-200.9	-2	0	2	23.1	0	23.1	123.5
鎧勝-KY	-67.18%	-35	0	-35	-1	0	1	52.1	0	52.1	87.1
祥碩	-130.08%	-2,755	4.5	-2,759.5	-2	2	4	529.5	528	530.3	1,910
信驊	0.11%	2	2	0	0	3	3	634	633.7	634.3	3,170
杰力	-15.42%	-18.2	0	-18.2	1	1	0	118	118	0	99.8
敦南	26.27%	114.4	0	114.4	13	13	0	33.5	33.5	0	42.3
世界	-47.97%	-29.5	0	-29.5	-1	0	1	61.5	0	61.5	91
中光電	110.23%	50.6	0	50.6	1	1	0	46	46	0	96.6
能率	33.09%	13.8	0	13.8	-1	0	1	41.6	0	41.6	27.8
東友	33.33%	23	0	23	5	5	0	13.8	13.8	0	18.4
高技	-108.16%	-100.7	0	-100.7	-2	0	2	46.6	0	46.6	96.9
宣德	15.44%	22.6	0	22.6	-2	0	2	73.2	0	73.2	61.9
聰泰	-55.06%	-43.5	0	-43.5	-1	0	1	79	0	79	122.5
中美晶	0.04%	0.1	0.1	0	0	3	3	87.8	87.7	87.8	193
聖暉*	0.00%	0	0	0	0	10	10	165.5	165.5	165.5	208
合庫金	28.37%	5.9	0	5.9	1	1	0	20.8	20.8	0	26.7
創惟	-174.86%	-61.2	0	-61.2	-1	0	1	35	0	35	96.2
彩晶	-47.53%	-6.5	0	-6.5	-2	0	2	6.9	0	6.9	10.2
新普	0.00%	0	0	0	0	1	1	263	263	263	434.5
頎邦	15.30%	70.4	0	70.4	7	7	0	65.7	65.7	0	75.8
撼訊	0.04%	1	12.3	-11.3	1	26	25	88.5	88.3	88.8	77
嘉聯益	-39.20%	-12.8	0	-12.8	1	1	0	32.7	32.7	0	19.9
禾昌	-28.95%	-85.6	0	-85.6	7	7	0	42.2	42.2	0	30
捷波	-111.39%	-24.5	0	-24.5	-1	0	1	22	0	22	46.4
大城地產	178.30%	28.4	0	28.4	1	1	0	15.9	15.9	0	44.3
信昌電	25.06%	32	0	32	-2	0	2	63.9	0	63.9	47.9
瑞儀	-2.63%	-6	-6	0	0	2	2	114	115.5	112.5	205.5
橘子	-19.38%	-156.6	0	-156.6	-12	0	12	67.4	0	67.4	80.4
合晶	8.38%	3	0	3	1	1	0	35.8	35.8	0	38.8
廣明	98.14%	1,331.7	-0.8	1,332.5	26	30	4	45.2	45.3	45.1	96.5
今國光	12.83%	29.1	0	29.1	-4	3	7	32.4	32.4	32.4	25.1
聯茂	9.65%	11	0	11	-1	0	1	114	0	114	103
居易	-26.90%	-7.8	0	-7.8	-1	0	1	29	0	29	36.8
聚鼎	19.33%	13.3	0	13.3	-1	0	1	68.8	0	68.8	55.5
尼得科超眾	81.18%	144.5	0	144.5	1	1	0	178	178	0	322.5
高僑	1.44%	2.4	0	2.4	-6	0	6	27.8	0	27.8	27.4
華孚	655.69%	556.3	0	556.3	7	7	0	12.1	12.1	0	91.6
力成	-119.75%	-94	0	-94	-1	0	1	78.5	0	78.5	172.5
茂迪	-187.43%	-188.6	0	-188.6	-11	0	11	9.1	0	9.1	26.3
立端	-2.12%	-1.6	-1.6	0	0	1	1	75.5	76.3	74.7	96
矽格	152.99%	94.7	0	94.7	2	2	0	31	31	0	78.3
台郡	0.54%	0.5	0.5	0	0	1	1	91.9	91.6	92.1	98.9
台表科	-51.02%	-146.5	0.7	-147.2	-3	1	4	71.8	71.2	71.9	121
淳安	-5.42%	-2	0	-2	1	1	0	36	36	0	34.1
啟碁	-95.22%	-71.7	0	-71.7	-1	0	1	75.3	0	75.3	147
良維	39.35%	82	1	81	3	4	1	52.1	51.9	52.9	78.9
統新	-34.12%	-208.8	0	-208.8	6	6	0	102	102	0	67.2
GIS-KY	-43.16%	-94.3	0	-94.3	2	2	0	109.3	109.3	0	62.1
神盾	0.79%	19.5	7.1	12.4	-4	6	10	245.7	244.9	246.1	243
安集	72.62%	94.4	0	94.4	6	6	0	21.7	21.7	0	37.4
環球晶	-48.41%	-167	0	-167	-1	0	1	345	0	345	512
晶心科	101.23%	261.5	2	259.5	1	2	1	129.2	128.5	130.5	388
易華電	51.83%	1,078	0	1,078	-20	0	20	104	0	104	50.1
台康生技	115.33%	190.1	0.8	189.4	4	5	1	33	32.9	33.6	80.2
羅麗芬-KY	-0.75%	-1.5	-1.5	0	0	1	1	199.3	200	198.5	68
緯穎	0.14%	0.5	0.5	0	0	1	1	348.8	348.5	349	2,395
騰輝電子-KY	-4.14%	-362.3	0	-362.3	-107	0	107	81.8	0	81.8	85.2
鈺太	206.38%	1,244.5	0	1,244.5	5	5	0	120.6	120.6	0	369.5
矽創	90.81%	904.5	0	904.5	7	7	0	142.3	142.3	0	271.5
昇陽半導體	-1.28%	-1.4	0	-1.4	2	2	0	54.5	54.5	0	53.8
雷虎	525.99%	928.9	0	928.9	15	15	0	11.8	11.8	0	73.7
台虹	14.83%	43.6	-1.1	44.7	4	7	3	42	42.1	41.8	53.3
網家	-61.14%	-429	-1	-428	4	5	1	140.3	140.5	139.5	33.5
南電	150.61%	296.7	-2	298.7	2	5	3	39.4	39.7	39	189
德勝	83.17%	66.2	0	66.2	2	2	0	39.8	39.8	0	72.9
東捷	-72.05%	-25	0	-25	-2	0	2	17.4	0	17.4	29.9
元太	-500.29%	-1,746	0	-1,746	-10	0	10	34.9	0	34.9	209.5
致新	-0.80%	-0.8	-0.8	0	0	1	1	100.1	100.5	99.7	301
宏捷科	-63.06%	-1,047.7	-11	-1,036.7	-15	8	23	72.2	73.3	71.9	141
至上	-188.32%	-62.1	0	-62.1	-1	0	1	33	0	33	95
志超	1.11%	2.1	-0.6	2.7	1	5	4	37.7	37.8	37.6	40.5
明基材	15.91%	40.1	-0.1	40.2	5	10	5	25.2	25.2	25.2	33.3
生展		0	0	0	0	0	0	148	0	148	149
群聯	-102.33%	-2,362	2	-2,364	-6	1	7	329.8	328	330	724
金居	104.63%	194.5	0	194.5	6	6	0	31	31	0	63.4
大江	0.50%	2	2	0	0	1	1	402	401	403	148
華研	-15.94%	-20	0	-20	1	1	0	125.5	125.5	0	105.5
柏文	-54.78%	-140.5	0	-140.5	1	1	0	256.5	256.5	0	116
東哥遊艇	-743.89%	-657.6	0	-657.6	-2	0	2	44.2	0	44.2	373
三貝德	81.02%	103.3	0	103.3	-1	0	1	127.5	0	127.5	24.2
光隆	-24.77%	-59.5	0	-59.5	-5	0	5	48	0	48	59.9
青鋼	225.00%	56.7	0	56.7	2	2	0	12.6	12.6	0	41
鈺齊-KY	66.89%	49.1	0	49.1	1	1	0	73.4	73.4	0	122.5
裕融	-17.46%	-22	0	-22	-1	0	1	126	0	126	148
潤泰新	-4.57%	-7.8	0	-7.8	4	4	0	42.7	42.7	0	40.7
世紀鋼	230.00%	161	0	161	1	1	0	70	70	0	231