台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲60
  • 漲幅
    +2.61%
  • 成交量
    86,055
  • 產業
    上市 半導體類股
  • 10588人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
土銀-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -0.29%-3.31.5-4.74850222.222.222.922.1
昇陽半導體 -4.06%-76.50-76.5-606314.30314.3327
雷虎  000000135.5135.50143
大華美國MAG7+ -1.50%-10-1-60611.4011.411.5
凱基台灣TOP50 0.27%0.80.20.6-1621915.215.115.215.2
中信數據及電力  00000010.3010.310.4
主動統一台股增長 1.42%31.1-1.632.7-49196832.232.332.231.5
主動國泰動能高息 -0.34%-0.10-0.122014.914.9014.8
主動統一升級50 0.43%30.82.2-11536410.910.910.910.7
元大台灣50 -0.60%-14.8-6.9-7.9-32124102.9103.1102.8105.4
元大中型100  0000001431430141.9
富邦科技 -1.00%-1.80-1.8-30360.9060.961.5
富邦台50  000000239.3237.7239.6241.3
元大台灣50正2 1.57%9.70.39.41117536.236.236.236.9
元大台灣50反1 -0.88%-0.50-0.566010.410.4010.4
元大S&P500  00000074.474.4074.7
富邦NASDAQ  000000121.30121.3122.1
國泰臺灣加權正2 2.03%6.40.55.9131104.7104.5105107.5
富邦恒生國企正2 -2.34%-6.70-6.7303009.69.609.3
富邦NASDAQ反1 -0.63%-0.10-0.1101002.42.402.4
富邦臺灣加權正2  0000003190319325.3
富邦臺灣加權反1 -1.18%-1.20-1.2171705.85.805.7
元大美債20年 -0.52%-0.50-0.5-40426.3026.326.5
群益臺灣加權正2 1.25%7.307.3120290.2290.4288.5294
復華富時不動產 0.33%1.601.6555508.88.808.8
元大台灣高息低波 0.43%0.70.30.503256.256.156.256.6
第一金工業30  00000063.2063.263.1
中信中國50正2 -1.22%-0.60-0.65509.89.809.7
中信美國公債20年 -0.60%-1.10-1.1-70726.5026.526.7
國泰費城半導體  00000090.590.5089.9
元大全球未來通訊  00000090.590.5089.9
元大全球5G  00000093.193.1092.7
國泰永續高股息 -0.38%-0.50-0.5-40430.6030.630.8
永豐中國科技50大 -0.17%-0.10-0.1-20217.8017.817.8
永豐台灣ESG 0.61%0.200.211034.734.7034.9
中信關鍵半導體 1.65%1.21.2002236.33636.636.1
國泰智能電動車 -1.69%-0.80-0.8-10147.3047.348.1
富邦未來車 -1.74%-13.50-13.5-1501551.8051.852.7
第一金太空衛星 -1.35%-4.70-4.7-30486.887.386.888
兆豐洲際半導體  0000006161060.5
大華優利高填息30 -3.22%-0.90-0.9-10128.3028.329.2
群益台灣精選高息 -0.39%-7.60.1-7.6-37316828.828.828.829
富邦ESG綠色電力  00000027.827.8027.7
國泰台灣領袖50 0.35%0.300.322039.539.5039.6
群益台ESG低碳50 0.61%0.50.40.2-11242.141.942.242
群益半導體收益 0.69%1.40.60.8-22541.24141.341
復華台灣科技優息 -0.49%-0.40-0.4-30330.1030.130.3
統一美債20年 -0.60%-0.20-0.2-20213.3013.313.4
國泰10Y+金融債 0.38%0.100.111015.915.9016
野村臺灣新科技50 -2.70%-1.70-1.701062.96362.861.3
台新永續高息中小 0.84%0.200.211020.320.3020.5
群益ESG投等債20+ -0.68%-0.50-0.5-50514.8014.814.9
統一台灣高息動能 0.50%0.100.111020.220.2020.3
元大台灣價值高息 0.87%1.101.11111011.911.9012
台新臺灣IC設計 0.18%0.100.111038.738.7038.8
群益優選非投等債 -0.21%-0.20-0.2-100109.609.69.6
中信日本商社 0.52%0.400.455015.315.3015.3
元大航太防衛科技 -0.62%-0.30-0.322025.925.9025.7
新光BBB投等債20+ -0.71%-3.30-3.3-500509.309.39.4
新光美國電力基建 2.02%10.3010.3-300301701716.7
台新標普500 0.53%0.100.111013.213.2013.2
主動野村臺灣優選 1.65%0.400.4-10124.9024.924.5
統一美國50 0.54%0.200.23301313013.1
台泥 2.09%5.505.51111023.923.9024.4
亞泥 -2.41%-40-4-50533.2033.234
卜蜂 0.65%0.80.80011128.1127.7128.5125
統一 0.57%0.40.4001170.570.370.771.8
泰山 -1.72%-10-1-30318.4018.418.8
佳格 -0.62%-0.70-0.744028.128.1028
台塑 -2.28%-39.46.2-45.6-25133845.545.145.647.5
南亞 -2.93%-63.81.8-65.6-1942394.694.294.698.1
亞聚 -0.77%-0.20-0.2-2021301313.1
國喬 13.50%13.5013.5101001010011.4
聯成 -3.88%-40-4-1001010.3010.310.7
中石化 -1.85%-1.30-1.3-91106.96.96.97
上曜  00000010.210.2010.1
東陽 20.53%48.6048.633078.978.9095.1
台化 -4.20%-7.61.3-8.9-22445.244.845.549.9
遠東新 6.14%35.6035.62424024.224.2025.7
新纖 2.10%8-2.710.73201719.219.219.122.8
大魯閣  00000016.316.3016.8
士電 -0.37%-31.90-31.939390219.8219.8223219
東元 1.52%7.7-310.757272.572.971.475
中興電 -2.21%-15.1-1.9-13.2341170.5170.9169166.5
亞力 -0.40%-10-1-2021250125125.5
華城  0000008870887874
車王電 1.15%0.500.5-10139.2039.238.8
中宇 -0.40%-0.20-0.211049.649.6049.4
中砂 -1.16%-17-1-16121733.7734733718
精華  00000092.892.8094
倉佑 -20.93%-39.20-39.2-50537.5037.545.4
信錦 7.82%8.708.7110110.8110.80119.5
川寶 13.50%146.80146.8-1101198.8098.885.5
直得 7.34%134-1.7135.7-639202.8203.2202.6180
華新 2.52%9.40.78.7710337.637.537.838.8
大亞 6.66%73.5073.53030036.836.8039.3
大東電 -4.28%-400-40-404233.50233.5243.5
東鹼 -0.91%-0.70-0.722038.638.6038.2
和益 0.89%3.90.43.62223119.319.219.619.4
永光 4.97%7.707.7-30351.7051.749.1
長興 5.23%72.60.472.2-1231686.786.686.881.2
中碳 0.24%101-50582.5082.582.3
中華化 -7.84%-23.7-6.7-17231100.8102.595.894
喬山 0.84%101110118.5118.50119.5
中化生  00000041.6041.639.1
光洋科 -1.74%-17.69.9-27.4-157144142.8144.8158.5
美時 -1.83%-3.50-3.5-101191.50191.5195
台玻 -1.88%-15-12.4-2.6211972.673.271.871.9
潤隆 3.15%3.603.644028.628.6029.5
富喬 -1.04%-6.5-7.51165104.3105103.5106
正隆  0000001901919
中鋼 -1.17%-7.4-0.3-7.13033319.319.319.219.1
第一銅 -1.01%-0.80-0.822039.839.8039.4
大成鋼 1.58%1.30.60.8-11242.341.942.441.7
彰源 0.28%000-1011801818
上銀 -4.22%-52.81.6-54.3131416.6416.2417.7389
川湖  0000004,9304,93005,065
精湛 -1.23%-7.80.1-7.958379.279.279.277.6
中華 -1.89%-10-1-10152.8052.853.8
三陽工業  00000059.5059.560.6
台船 1.10%2200101018.218.118.317.8
宇隆 -3.42%-250-25220365.5365.50353
光寶科 -1.75%-39.5-6.4-33.1297250.7251.1250.1234.5
麗正 -5.89%-38.81-39.8-1451934.634.534.737.5
聯電 -0.07%-2-6.34.321916142.9143.1142.7144.5
全友 -4.39%-10-1-10122.8022.823.8
台達電 4.79%3690369-3032,567.82,547.92,5682,445
金寶 4.71%50.8050.82929037.237.2039
華通 -0.55%-4.7-4-0.7131283.6284.8280.8284.5
鴻海 -5.58%-222.55.2-227.6-10515266265.2266.2289
中環 0.49%1.301.32525010.310.3010.4
仁寶 -8.47%-107.41.4-108.8-3253833.433.133.436.7
國巨* -4.61%-358.1-39.6-318.5-8211706722.4702.6738
華泰 -2.52%-30-3-20259.6059.661.1
台積電 -1.69%-272.9-12.2-260.7-6172,313.12,323.82,311.62,355
友訊 -8.65%-1.40-1.4-10115.6015.617
旺宏 0.52%15.57.67.941814164.8164.5165.1166.5
光罩 3.76%8.408.444055.855.8057.9
台亞 2.93%3.403.4-30339.3039.338.2
茂矽 0.40%0.70.700444443.944.142.8
華邦電 -0.76%-78.358.3-136.6-412667154152.4154.7158
智邦 7.78%2050205-1012,63502,6352,430
聯強 0.23%0.200.2-10186.1086.185.9
海悅  0000006806868.1
順德 9.60%9250925-41042229.5226.5229.5207.5
佳世達  00000027.4027.428.9
宏碁 -8.21%-15.70.6-16.3-51631.931.431.935.2
敬鵬 -2.12%-6.6-0.2-6.4-23562.162.262.165.3
英業達 15.08%9.209.21106161070.2
華碩  0000007050705761
所羅門 3.12%4.54.50011144.3142146.5143
致茂  0000002,6402,64002,520
矽統 -2.64%-3.6-1.8-1.812168.168.766.966.9
燿華 1.00%19.9-7.327.217301266.466.66668.1
金像電 -4.00%-2200-2203401,375.21,3751,4501,320
菱生 2.34%118.12.92121039.238.939.740.3
大同 0.50%0.200.2-1013003029.8
震旦行 -0.34%-10-1-5055805858.2
佳能 -0.97%-0.8-0.8001182.482.88283.2
凱美 10.65%121.51.5120583142.6142.5143166.5
技嘉 11.78%390391103313310370
微星 1.11%8.52.26.3264128.1127.8128.4131
瑞昱  000000613610.4614.7580
廣達 5.73%54.1450.1231314.9314318339
台光電  0000005,4845,4605,5005,120
億光 0.94%7.78.7-13131063.262.863.762.5
映泰 0.42%0.200.2-10148.1048.147.9
凌陽 -1.15%-18.9-20.21.3-2515330.931.130.730
毅嘉 -1.34%-19.5-19.2-0.31212069.269.768.769.4
漢唐  0000001,265.51,242.51,2751,155
輔信 -5.37%-0.90-0.9-10116.8016.817.7
南亞科 -4.27%-357.8-8.4-349.5-131226322.3322.7322347
友達 -1.90%-96-6-90-5817723521.521.521.423
中華電 0.72%505-5051380138137
圓剛 -2.07%-2.1-0.4-1.812150.650.850.449
鼎元 -1.94%-1.5-1.5001177.277.976.481.2
偉詮電 4.69%19019-5058108177.2
美律 1.44%1.301.311090.590.5091.8
太空梭 -2.03%-1.40-1.4-40417.3017.317.6
超豐 -2.21%-151.5-16.5-325135.8135.3136141.5
京元電子 -0.37%-29.2-61.432.217247324.6326.6317.8328.5
創見 -3.08%-40-10.8-29.3-224325.2328.8323.4338
凌群 -4.64%-8.90-8.93306464061
聯發科  0000004,673.24,642.24,678.64,310
飛宏 0.96%0.50.5002225.325.225.426
建通 1.88%0.600.611031.831.8032.4
盟立 -5.07%-44.50-44.5-505175.60175.6184.5
麗臺 -2.77%-7.2-7.2003386.687.885.482.8
志聖 -6.50%-860-862206626620619
可成 0.89%2837.3-9.3-21416197.6196.2198.8203.5
鉅祥 0.77%220022129.5129130122
大毅 -12.55%-77.50-77.5-505123.50123.5139
強茂 4.94%21.63.717.9132145.4144.6146.5162.5
希華 2.45%6.506.55505353054.3
一詮 -0.79%-25-44.919.9-11011286.5288.9284.4264.5
瑞軒 -2.10%-6.4-0.1-6.356150.850.850.749.5
普安 -1.78%-3.60-3.6-30450.650.250.651.5
櫻花建 -8.32%-5.60-5.6-20233.833.733.836.6
興富發 2.44%101-1014304342
益航 4.80%0.200.21105505.2
長榮 0.61%10.5010.5-718214.5214.5214.5213
裕民 4.78%6.83.53.3-11271.168.872.369
陽明 1.88%17.67.410.2101885251.752.652.7
山隆  00000013.313.3013.7
長榮航 3.00%2.102.12203535036.1
台灣高鐵 -0.20%-0.10-0.122024.924.9024.9
漢翔 -3.07%-2.80-2.8-20245.6045.647
台驊控股 1.50%10111066.766.7067.7
長榮航太 -3.42%-220-22-4041610161166.5
世界健身-KY  00000081.481.4082.4
彰銀 0.50%0.300.333020.220.2020.3
台中銀 -1.86%-1.70-1.755018.818.8018.5
臺企銀 -0.59%-0.50-0.5-50516.216.216.216.3
遠東銀 -0.84%-0.10-0.11101212011.9
統一證 -7.61%-940-94-2802844.1044.147.5
三商壽 -0.13%0001107.57.507.5
華南金  00000030.230.2030.5
富邦金 -2.29%-12.30-12.3-505107.50107.5110
國泰金 -1.65%-70-7-50584.3084.385.7
玉山金 -0.45%-0.70-0.755031.131.1031
元大金 0.17%0.100.1-10159.7059.759.6
台新新光金 -0.21%-0.10-0.122023.423.4023.4
國票金 1.24%9095050014.514.5014.7
永豐金 1.87%5.505.5910029.529.529.630
中信金 4.31%2.502.5010585858.160.5
第一金 0.88%5.30.15.2-2112227.727.627.727.5
統一超 2.69%5.605.6110208.4208.40214
農林  00000010.810.8010.8
晶豪科 2.11%52.552.5001010249246.4251.7246.5
大立光  0000003,6703,67003,515
嘉晶 4.60%29.5-5.735.2451128.3129.2123.5138
奇鋐  0000002,778.32,7702,7802,665
亞光 -1.35%-12.21.5-13.8-416151149.7151.3154
增你強 -2.04%-1.70-1.711083.283.2081.5
德律 -0.18%-1.50-1.5220405.8405.80405
偉訓 1.52%1.401.4-10191.9091.990.5
威健 0.40%0.200.2-10150.5050.550.3
聯詠  000000491.5491.5491.5477
智原 -0.81%-8.4-1.7-6.7451208.4208.7207207
欣興 -2.35%-25.40-25.40101,080.61,080.41,0851,055
晶技 3.25%13.54.59121208206.5211215.5
台灣大 0.90%101110110.5110.50111.5
益登 1.69%1.201.211070.870.8072
精金 -2.88%-3.50-3.5-1001012.2012.212.5
力特 -0.18%-0.20-0.23302828027.9
華晶科 -1.93%-0.80-0.8-10141.6041.642.4
銘異 1.38%3.303.3-80829.8029.829.4
建漢 -3.39%-11.10-11-1011129.629.729.630.7
協禧 5.29%1.801.8-1013403432.2
日電貿 4.98%12012-1012410241229
港建* 10.12%11.8011.8-20258.3058.352.4
聯傑 4.63%1.601.6-10135.6035.634
穩懋 5.67%96.78.188.7-113568.9563.3571.3527
凌航 -7.87%-190-19-101241.50241.5260.5
晶宏 1.25%30333079.779.7080.7
正達 6.07%160.115.934165.965.96671.2
璟德 2.44%505-1012050205200
波若威 -0.86%-4085-1251431,167.11,1551,183.31,030
公準 -2.06%-7.50-7.555072.772.7071.2
鑫龍騰  00000022.922.9022.5
景碩 -0.23%-6.8-5.4-1.5143729.7730.5728.7729
全科 6.40%20.8020.8-40481.3081.376.1
台嘉碩 -4.68%-13.3-0.3-13-41556.85756.760
緯創 2.66%15.52.313.3143145.6145.3146158.5
千如 -2.68%-11.16-17.157259.158.461.455
虹冠電 6.67%4.304.311064.564.5068.8
威剛 -0.26%-5.510.7-16.2253424.3423.1426.7415
欣銓 5.87%13.5013.5010230.1230231.5243.5
鈊象 0.54%812-4-112746738750754
英濟 1.77%0.700.711039.539.5040.2
昇貿 -3.69%-6-60011162.5165.5159.5157.5
弘憶股 -0.81%-20-255050.550.5050.1
尼克森 2.24%3.82.11.8-1128583.585.683.8
加百裕 1.16%0.900.9-20238.3038.337.9
雙鴻 2.90%900903301,0351,03501,065
奇偶 -3.10%-20-201064.564.36562.3
臺慶科 -0.88%-12.53.1-15.6-415282.6280283.1287
上詮 9.53%2520252-3038810881797
精材 1.57%4041102552550259
旭軟 -4.58%-13.50-13.51010029.529.5028.1
漢科 4.23%6.506.5-101153.50153.5147
奇鈦科 -2.11%-3.50-3.5-101165.50165.5169
聯一光 -5.07%-2.60-2.6-10151.3051.353.9
創意  0000005,123.75,123.704,670
由田 -7.40%-96.50-96.5550260.8260.80241.5
群創 0.17%9.852.2-42.3-1310712147.747.54851
陽程 1.31%202-1011530153151
位速 2.16%0.400.4-10120.8020.820.4
凡甲 -2.08%-23.50-23.5330376.8376.80369
力旺 4.21%137.70137.71103,272.33,272.303,410
晶彩科 4.30%5.505.5-1011280128122.5
堡達 5.48%7.77.7002270.368.472.277
聯穎 -1.98%-0.40-0.4-10120.3020.320.7
世禾 -7.66%-480-48-3032090209225
博士旺  000000227.50227.5213.5
牧德  0000008698690826
其陽 -3.36%-1.60-1.6-10146.2046.247.7
聯合再生 2.57%30.42.5-33619.11919.218.4
友威科  000000106.5106.50104
博磊 6.15%15.5015.5-1012520252236.5
辛耘 -1.25%-11.1-11.10011883.8889.1878867
宏致 1.74%707-50580.6080.679.2
光頡 12.99%3803833097.497.40110
西勝  00000014.514.5014.5
達邁 -6.27%-28.50-28.5440113.6113.60106.5
世芯-KY  0000004,4904,49004,415
鑫科 1.12%808-8088908988
貿聯-KY  0000002,1552,15502,085
TPK-KY -0.48%-37.1-10.147389.588.891.286.3
德微  0000003670367413
湧德 -6.40%-830-83-10010129.70129.7138
大聯大 2.64%25.5025.5-808120.70120.7117.5
合勤控 -2.32%-10-1-10145.3045.346.4
神達 -0.14%-0.2-0.2002285.285.285.188.8
漢磊 1.51%13.3013.3101008888089.3
上緯投控 -5.44%-22-1-21231134.8135134124.5
日月光投控 -0.76%-29.127.5-56.6264642639.3646.2611
富采 -2.07%-7.80.1-7.935275.575.475.572.8
定穎投控 -2.79%-15.43.5-18.9231183.7183186.5173.5
東洋 0.41%0.900.9-20373.773.573.773.4
鐿鈦 -1.32%-30-3-2021140114115.5
醣聯 -7.78%-2.20-2.211027.727.7025.5
東台 -1.80%-1.4-0.1-1.312140.240.340.139
全球傳動 -1.32%-1.8-1.8002267.868.267.468.6
大銀微系統 4.31%249.314.8-112278.2272281.3266.5
德淵 6.83%3.703.7-20227.1027.125.3
新應材  0000001,131.701,131.71,070
勤凱 2.27%8.78.70011384.7380388.7468
材料*-KY -1.68%-1.40-1.422041.641.6040.9
正文 11.69%5.205.211044.544.5049.7
前鼎 7.84%105.5-2.2107.7-325269.2270268.9233
新復興 1.10%0.600.611054.354.3054.9
聯德控股-KY -4.07%-13.50-13.5-303110.50110.5115
事欣科 -5.68%-22.81.2-24-224100.399.9100.5112.5
新唐 -0.70%-314.5-17.5121213.8209223.5191.5
新盛力 -10.60%-660-66-303207.50207.5229.5
亞電 3.31%17.517.50012124443.344.750.5
凌通 0.87%2.52.5005557.256.957.452.8
光鋐 -5.02%-2.40-2.411047.847.8045.4
臻鼎-KY -3.50%-133.410.7-144.1572545.2543.8549.2515
十銓 1.21%10100033275.2273.5276.8276
眾達-KY 0.86%6-12.818.8-123231.9235.8229.3210.5
華星光  000000662.4658.3682624
榮科 0.16%0.51.3-0.8-123103.4103103.7104.5
榮剛 -1.98%-3.50-3.5-50535.4035.436.1
乙盛-KY -2.77%-7.20-7.2220130.1130.1129.7126.5
信驊  00000018,354.518,34518,35518,950
界霖 -0.22%-0.20-0.211090.390.3090.1
杰力 -0.28%-10-1-203119.3123119.2119.5
系統電 -3.50%-2.50-2.511071.571.5069
光聯 -1.37%-0.30-0.3-1012202222.3
華容 11.25%39.91.238.7810135.435.336.539.6
世界 1.20%202010166.6166170168
鈺創 4.07%118.726.292.52735883.482.886.186.2
青雲 1.14%19.9-221.9231581.5582580593
能率 5.44%4.604.622042.342.3044.6
台半 -8.10%-1,667.531.1-1,698.6-1875192107.3101.2107.4116.5
均豪 2.32%909-303129.50129.5126.5
佶優  00000032.732.7035
松翰 4.54%2.42.4001152.951.754.154.1
德宏 4.48%39.1-1.340.3-113290.5291.4290.2270
智冠 1.49%2.902.922097.697.6099
中美晶  000000162.5162.50172
凱崴 5.07%7.12.24.9-1127068.570.765.8
長虹  0000007575074.1
聖暉*  0000001,12001,120993
致和證 -11.53%-8.90-8.9-20238.6038.643.1
中租-KY 0.00%000220107.5107.50107.5
合庫金 0.45%1.601.61515022.722.7022.9
寶雅  0000005495490575
宏遠證 9.35%3.303.322017.717.7019.3
康和證 16.42%8.408.422025.425.4029.6
彩晶 19.25%186.2-5.3191.556711513.613.713.317.1
迎廣 -2.71%-11.70-11.755086.386.3084
廣運 0.76%0.500.511066.266.2066.7
信音 1.94%1.301.322034.834.8035.5
九豪 3.39%13.84.39.517658.157.858.567.3
富爾特  00000025.8025.825.8
茂達 4.03%14.5014.5-1013600360345.5
頎邦 11.15%89.610.279.4231268.1265.8276305.5
撼訊 -1.33%-0.90-0.9-10167.6067.668.5
百一 1.32%0.400.422015.115.1015.3
鈞寶 -1.68%-1-1001159.760.259.262.8
捷波 -0.74%-1.42.1-3.51326362.663.759.1
凌華 1.11%13.513.50099134.8134135.5132
立敦 -8.42%-160-16-20295095103
橘子 -1.12%-0.40-0.4-10140.4040.440.8
合晶 6.21%99.11.597.6918988.788.788.899.5
萬潤  0000001,146.11,147.11,1401,120
萬泰科 18.49%14.4014.401077.977.679.592
精成科 2.76%13.73.110.6-41599.196.599.697
佳必琪 -2.24%-6.50-6.5-101290.50290.5297
盛群 2.98%16.2016.2-90960.5060.558.7
詮欣 -3.70%-300-30101008181078
飛捷 -1.79%-12.50-12.55501401400137.5
雷科 -8.20%-261.3-10.4-250.9-28331102.8106102.5111.5
今國光 1.36%2.202.222080.680.6081.7
聯茂 3.42%9.509.5001277.8277278268.5
精誠 2.04%10.54.36.3242128.6127.9130131
和椿 0.89%1.21.20011130.6130131.2127.5
聚鼎  00000080.780.7095
系微 -5.64%-170-17110301.5301.50284.5
高僑 -12.65%-7.20-7.211056.956.9049.7
驊訊 -1.75%-1.8-0.5-1.312151.451.651.150.3
力成 -6.39%-490.233.4-523.6-17422348.6341.6349.9379
矽格  0000002332330227.5
方土昶 -0.36%-0.4-0.4012155.155.254.855.2
驊陞 -3.15%-10-1-10133.3033.334.4
台燿  0000001,6051,60501,690
宏正  00000077.5077.578
台表科 -8.49%-61.50-61.5330241.5241.50221
康舒 -3.21%-33-27-64171360.561.459.359.9
啟碁 -1.80%-11.2-1.6-9.6-112309.9311309.4319
良維 1.21%6043.116.911514331.6330.1333.2347
悅城 -0.87%-70-71010080.580.5079.8
旭隼 1.87%27027-202722.50722.5709
樺漢  0000003590359360.5
矽力*-KY 8.61%56.6056.6-101657684656.6600
易發 0.26%1.9-6.78.6067103.4104102.994.3
大中 -5.39%-65.50-65.5440303.9303.90287.5
藥華藥 -5.32%-470-47-1018830883930
訊芯-KY 10.09%64064-1016340634570
GIS-KY -4.06%-13.20.8-1434181.381.28276.5
神盾 -10.71%-300-302201401400125
大樹  00000069.969.9071.4
保瑞  0000003490349346
點序 -2.40%-8-11.73.7-123111114.5108.7105
環球晶 -9.97%-920-92-10192309231,015
台塑化 -2.59%-7.80-7.8-60650.1050.151.4
達發  0000007080708659
愛普*  0000001,08501,0851,190
正基 3.68%300301010081.581.5084.5
高端疫苗 -2.05%-18.90-18.92020046.146.1045.2
長科* -2.07%-7.6-0.5-7.1-15661.161.261.168.2
維田 -0.89%-4.30-4.388060.260.2059.7
建德工業 -0.78%-1.20-1.2-60625.7025.725.9
富致 -6.48%-16.5-3.2-13.3-21384.987.384.190.8
M31 -4.92%-600-602206106100580
緯穎 4.38%228.30228.31105,216.75,216.705,445
騰輝電子-KY 1.37%8.7-1.410.1132212.2212.4211.8222.5
洋基工程 3.27%22022-1016720672650
應廣 -0.47%-0.50-0.5110107.5107.50107
力智 -0.80%-4.3-19.415.1-112268.3281.5262.1247
澤米 1.36%0.800.8-10158.7058.757.9
穩得 -6.26%-290-29220231.5231.50217
力積電 -1.76%-39.61.1-40.7-2273075.175.175.188.7
AES-KY  0000001,2551,25501,160
富世達  0000001,74501,7451,930
聯寶 -5.23%-38.70-38.7101007474070.1
汎銓 -7.46%-1640-164330732.7732.70678
邁科  0000008498490742
康霈* 0.51%0.500.51101001000100.5
奕力-KY -0.29%-0.50.8-1.334138.838.739.538.3
富威電力 6.40%7.807.822060.960.9064.8
博盛半導體 0.14%1-67-134174.9176174167
LINEPAY -1.16%-30-3-101259.50259.5262.5
新代 -6.09%-1550-1551102,5452,54502,390
鴻勁  0000007,987.57,9807,9958,260
長廣  000000415.3415.30407.5
台虹 1.54%4036.93.151611162.7161.4164.7162
九暘 10.80%13.5013.5-1011250125111.5
網家 5.77%12.7012.788027.427.4029
南電 2.25%20.920.90011928.7917.8938.7848
廣積 -1.82%-7.4-1.1-6.3-61758.15957.959
安國 -5.41%-12-120022111114108102.5
東捷 3.05%1350135-30030147.50147.5143
元太 -7.81%-38.8-7.9-30.9121248.3250.9243220
長華* -3.75%-1.90-1.9-10150.6050.652.5
能率網通 8.67%8.508.555019.619.6021.3
鉅橡 -3.24%-7.50-7.533077.277.2074.7
致新 -5.64%-3720-37222220299.9299.90283
宏捷科 1.26%6.5-0.57-213172.6173172.5169
品安 -0.82%-0.50-0.511061.161.1060.6
博大  0000001240124125.5
華東 11.61%937.513924.5134139558.15860.664.9
立碁 -0.40%-1.9-3.81.9-16767.868.267.665.7
至上 -2.66%-54.81.8-56.6-2032485.885.385.988.6
福懋科 4.43%308.6-15.3323.9871001369.669.868.673.5
南茂 -18.10%-426.513-439.5-2062690.688.991113
博智 -2.21%-360-364404084080399
達方 9.93%3.503.511035.835.8039.3
加高 -9.71%-12.60-12.6-30343.3043.347.5
菱光 -2.69%-15.50-15.5910157.557.557.555.8
富鼎 -9.80%-158-7.9-150.1781201.6202.4194.5181
泰藝 -9.28%-6.30-6.3-10167.9067.974.2
群聯  0000002,5852,58502,575
羅昇 0.68%1.5-1.53-112109.5110.5109106
可寧衛* 1.47%404-1001027.3027.326.9
大江  0000001181180119.5
三貝德 -0.43%-0.10-0.11102323022.9
台汽電 4.17%5.805.8-20269.5069.566.6
國統 -3.35%-5.10-5.1-30350.7050.752.4
泰金寶-DR 5.44%33.811.722.15373208.58.498.8
福興 -1.99%-8.30-8.3-1001041.7041.742.5
中聯資源 -0.91%-6.20-6.2-1001068.2068.268.8
中鼎 -0.25%-0.10-0.111039.839.8039.7
耀穎 -7.21%-11.50-11.5110159.5159.50148
元大高股息 -0.80%-2.40-2.4-60649.8049.850.2
主動元大AI新經濟 0.95%9.509.5505002020020.2
主動復華未來50 1.66%0.70.7002219.919.72019.6
主動群益科技創新 3.67%70.76.3-821019.118.819.118.4
主動群益美國增長 1.60%1.101.1-50513.5013.513.2
主動野村臺灣高息 0.13%0.2-0.30.54161210.810.810.810.9
矽創  0000003003000306
印能科技  0000003,8703,87003,675
傳台積電連調3奈米售價 蘋果MacBook Neo恐變相漲價百美元Anue鉅亨-1天前
〈聯發科股東會〉ASIC業務快速成長 蔡力行:台積電是最重要、最長期合作夥伴Anue鉅亨-1天前
現在不是只看台積電,而是開始找下一波補漲主流Anue鉅亨-3天前
台股大盤 相關文章