台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-城中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大S&P黃金反1 1.00%0.600.6101006606.1
富邦臺灣加權正2 3.92%10.2010.22201301300135.1
元大美債20年 1.41%0.800.8-20227.7027.727.4
元大美債20正2 -1.46%-0.10-0.11107.67.607.4
國泰美國道瓊反1 -1.04%-0.10-0.11105.85.805.7
富邦NASDAQ正2  000000161.70161.7167.8
富邦NASDAQ 1.37%2.802.8220102.1102.10103.5
國泰臺灣加權正2 0.45%0.6-0.71.31324343.242.844.5
元大S&P500 0.36%0.200.211067.367.3067.5
富邦上証正2 0.60%0.900.923048.348.348.648.6
期元大S&P黃金 0.33%64.62.961.7-3666142745.545.445.545.3
富邦台50  0000001421420143.6
元大台灣50正2 2.88%19.1019.1220331.1331.10340.7
元大台灣50反1 1.16%10.10.9-32517.317.217.317
元大台灣高息低波  00000050.450.4050.5
期街口布蘭特正2 0.67%0.100.1-10210.510.410.510.4
期元大道瓊白銀 0.86%2.10.91.135247.747.64847.9
統一FANG+ -0.45%-0.60-0.6001122.8123.3122.6123.2
國泰費城半導體  00000056.456.4058.8
永豐美國500大  00000033.633.6033.7
國泰永續高股息 -0.45%-0.30-0.302320.920.920.921.2
國泰台灣科技龍頭 1.71%0.500.51103131031.5
中信小資高價30  00000026.126.1026.3
中信綠能及電動車  00000019.419.4019.5
國泰數位支付服務 -2.66%-2.20-2.2-10241.741.841.742.8
第一金太空衛星  00000037.9037.939.9
凱基優選高股息30  0000002222022.3
大華優利高填息30 1.07%5.105.12121022.522.5022.7
群益台灣精選高息 -0.91%-10-1-22521.521.521.521.8
國泰台灣領袖50 1.69%0.800.822024.524.5024.9
復華S&P500成長  00000029.129.1029.3
復華台灣科技優息  00000017.717.7017.7
群益ESG投等債20+  00000015.315.3015.2
統一台灣高息動能 0.69%0.400.44401414014.1
元大台灣價值高息  0000009.39.309.3
凱基台灣AI50 0.86%0.200.222011.611.6011.7
群益優選非投等債 -0.45%-1.10-1.11525109.79.79.89.7
中信日本商社 -1.94%-0.70-0.7-30312.4012.412.6
中信亞太高股息 1.49%1.701.71010011.411.4011.6
台新標普科技精選  00000012.812.8013.1
主動野村臺灣優選 0.26%0.100.134114.614.614.614.6
主動群益台灣強棒 0.43%0.600.61111013.613.6013.6
台泥 1.80%1.201.2-30323.1023.122.7
聯華食 -0.60%-0.60-0.611099.899.8099.2
台塑 0.69%0.90.40.413142.141.942.442.2
南亞 -0.02%-1.829.3-31.1-2512615162.161.962.263.4
台聚 3.37%2.702.777011.211.2011.6
華夏 1.52%1.201.277011.311.3011.5
三芳 -1.78%-120-122020033.733.7033.1
台達化 -7.52%-0.80-0.8-10111.3011.312.2
台苯 2.78%0.300.3-1019.409.49.1
國喬 0.87%0.200.2-20211.5011.511.4
聯成 -4.72%-4.50-4.5-90910.6010.611.1
中石化 3.50%0.600.6-2028.308.38
大洋 0.03%0.4-0.50.9-19214036363636
恆大 3.02%101-10133.1033.132.1
台化 -0.18%-1.8-0.9-0.95302534343433.9
廣華-KY 1.26%0.30.3001120.420.320.520.6
勝悅-KY 2.21%0.50.500337.177.27.8
新纖 0.92%0.30.3002216.316.216.415.1
新紡 2.67%244.538.6205.9871324569.569.270.171.6
名軒 1.90%1.201.222031.631.6032.2
集盛 1.53%0.200.22207.87.807.9
聚陽  000000319.20319.2306
士電  0000001661660166
東元 4.11%3.503.511085.285.2088.7
中興電  000000149.5149.50147.5
亞力  00000097.1097.196.3
力山  00000027.827.8028.1
華城 -0.14%-10-1010716.9717711716
堤維西 -1.25%-30-3-50548.1048.148.7
車王電 0.00%00011031.531.5031.5
吉茂 2.81%60655042.642.6043.8
華新 -1.86%-65.71.4-67.1-912811929.629.629.630.4
華榮 4.26%150151010035.335.3036.8
大亞 0.88%0.70.30.41213938.939.339.3
三洋電 0.73%0.500.522034.334.3034.5
合機 -2.35%-50-555042.542.5041.5
長興 0.25%0.3-0.40.723139.539.639.239.9
中碳 0.14%0.100.1-1017107170.9
中華化 0.59%4.12.31.8-1171838.938.83937.2
杏輝  00000031.231.2030.8
喬山 -4.89%-80-8110163.5163.50155.5
光洋科 -0.87%-0.50-0.511057.557.5057
美時 -4.20%-80.5-11-69.5363319.4320.7317297.5
台玻 0.31%11.16.15.131029835.235.235.236.5
富喬 3.35%307.86.7301.1611175678.578.578.683.4
永豐餘 0.55%0.40.4003327.427.327.526.9
榮成 0.85%1100101011.211.211.310.9
中鋼 0.18%0.20.10.107618.618.618.618.7
第一銅 0.53%5500222242.942.74345.9
中鴻 1.44%2.702.7-1201215.6015.615.4
大成鋼 0.64%4.9-0.35.21820138.438.438.138.7
允強 1.44%1.51.5005520.920.821.120.2
川湖 -3.53%-251-118-1331213,554.53,5933,4753,460
南港  00000037.337.3038.5
泰豐 1.19%2.10.41.739620202020.6
國際中橡 -2.40%-5-2.8-2.210201010.410.510.310.3
正新 1.11%1.101.1-30331.7031.731.3
台船 2.82%60.3060.3-9909921.6021.621
劍麟 2.33%2.52.50011107.3106108.5101
宇隆  000000193.5193.50195
英利-KY -1.23%-1.7-0.4-1.3-31435.235.635.235.6
艾姆勒 -5.39%-20-2-10137.1037.139.1
光寶科 -0.31%-1.5-0.7-0.8-123159.3159.5159.2160
聯電 -5.51%-74.10-74.1-2802946.346.246.348.9
台達電 -0.61%-53.227.6-80.7-629964.5953.7967.5979
金寶 0.17%2.2-0.12.3-5315422.82322.822.8
華通 0.54%2.702.766083.683.6084
楠梓電 -3.27%-70.5-6.5-6441814119.8120119.5104
鴻海 0.69%46.2937.253025223.7223.6223.9231
仁寶 0.17%0.10.1001129.429.429.530.3
國巨* 2.12%53.8-1.755.59112230.7230.8230237
華泰 0.61%3.13.2-0.11111046.646.446.846.3
台積電 1.81%232.726.2206.56931,427.71,425.61,434.31,460
旺宏 1.04%7.37.300212133.633.533.833.9
華邦電 0.83%18.610.18.52393757.757.557.861.8
智邦 1.87%475.5-62.3537.8-204251,017.81,031.21,015.6990
聯強  0000006161060.9
宏碁 1.28%1.101.1-30327.4027.427.1
英業達 -4.10%-9.10.5-9.6-41544.644.344.747.1
所羅門  0000001300130136.5
致茂 -1.56%-36.9-36.90033791.2797.3785796
矽統 0.51%0.30.3001148.648.548.849.6
燿華 -0.62%-0.10-0.111024.424.4024.2
金像電 0.64%896.41,125.6-229.224232208608.1605.6611596
大同 -3.30%-2.20-2.212033.333.433.332.3
佳能 -1.50%-13.11.4-14.5-831179.679.279.781.5
微星 -0.98%-20-2220102.5102.50101.5
廣達 0.52%17.85.312.511211285.2285285.5297.5
台光電 -0.82%-270-120-150152271,500.91,5051,487.91,495
群光  0000001181180119.5
威盛 1.77%0.900.911050.950.9051.8
億光  00000052.152.1052.1
研華  000000293.50293.5287
國碩 14.13%14.4014.455020.520.5023.4
南亞科 -1.53%-429.3-31.1-398.2-80110190148.1148.3148153
友達 1.75%1.40.21.257211.411.411.511.7
中華電 0.00%0001101301300130
環科 1.54%3.4-0.64.1-5382828.127.927.1
三商電 3.86%33.7-0.233.8-2913029.129.329.127.9
偉詮電 -2.66%-1.30-1.311047.147.1045.8
京元電子 -0.54%-115.9-26.5-89.489978222.3222.5219.2221.5
創見 0.00%0.584.9-84.4166448182.5181.8183.5176.5
聯發科 0.65%129.9-8.5138.4-131141,436.31,444.11,435.61,425
全新 -3.08%-130-13330140.8140.80136.5
建通 2.67%0.500.5-10118.8018.818.3
麗臺 -1.07%-0.60-0.611056.256.2055.6
資通  0000005151050.1
立隆電 -0.96%-10-1110104.5104.50103.5
大毅 -1.81%-3.30-3.333060.760.7059.6
強茂 0.00%0.1-2.62.73231988.388.388.289
兆赫 7.12%5,189.9265.74,924.2-2,5723852,95724.62424.722.8
一詮 -0.47%-4.2-6.62.4-18999.7100.199.396.9
瑞軒  00000015.115.1015
普安 -3.78%-20-222027.127.1026.1
宏達電 1.59%22-1232628249.549.54950.4
國建 2.71%0.600.611022.222.2022.8
國產 0.86%303101003535035.3
中工 5.93%43.5043.5-5005014.7014.713.8
新建 0.00%00001115.915.915.915.1
冠德 0.16%00011032.232.2032.2
根基  00000087.987.9087.1
日勝生 2.36%0.700.733010.610.6010.9
長榮 0.55%202121181181181183
新興 2.69%23.16.716.520311127.727.628.228.4
裕民 -1.04%-15.7-6.8-8.9-14102462.863.262.663.2
榮運 -0.34%-10-1-50558.3058.358.5
陽明 1.71%0.900.900152.552.352.651.7
華航 -1.57%-5.40-5.41818019.119.1018.8
中航 -9.13%-248.50.3-248.8-4034363.363.263.369.5
萬海 1.60%2.602.6-2028108179.7
台航 0.00%000-1001031.7031.731.7
長榮航 -0.73%-2.50-2.51010034.434.4034.2
亞航 -2.00%-112.3-12.1-100.293108155252.151.351
漢翔 -0.73%-47.7-1.7-46122125352.452.451.852
慧洋-KY 0.61%2.5-0.53.1-32668.969.168.968.1
正德 -1.75%-1.80-1.8-50521.2021.221.6
捷迅 1.21%2.602.633071.571.5072.4
長榮航太 0.24%2.52.9-0.4-167147.4147.2147.6148
晶華  000000191.8191.80190
美食-KY 0.89%0.600.611067.267.2067.8
雄獅  000000172.50172.5164.5
彰銀  00000020.320.3020.6
臺企銀 -1.26%-0.60-0.6-30315.9015.916.1
高雄銀 0.83%0.200.222012.112.1012.2
遠東銀 1.20%0.300.322012.612.6012.7
富邦金 2.91%2.702.711092.292.2094.9
玉山金 0.46%0.80.10.756130.530.530.630.7
元大金  00000035.835.8037.8
台新新光金 4.48%607.8-1.5609.26767406318.318.418.319.3
永豐金 2.14%1.201.222026.926.9027.5
中信金 -2.18%-9.50-9.5-1001043.6043.644.6
第一金  00000027.627.6028
遠百 -0.83%-1.40.3-1.747324.124.124.223.7
三商 -5.64%-280-28-310311601616.9
統一超 1.04%2.502.5-1012410241238.5
歐格 4.58%47.63.244.4-2611372827.828.126.4
神基 3.19%404-101125.50125.5121.5
晶豪科 0.60%6.96.900151577.176.977.480
大立光  0000002,205.32,2052,2152,140
晟銘電 -1.92%-2.5-2.50011130.3131.5129133.5
全漢 0.85%0.90.9002254.854.55554.8
嘉晶 -0.64%-7-3.5-3.54211751.751.851.650.9
奇鋐 -1.12%-45.2-3.4-41.8-1231,343.91,344.91,343.21,385
星通 -3.39%-431.9-15.4-416.5221228755.95653.854.1
盛達 2.04%3.30.13.237423.123.123.224.2
聯詠 -1.02%-40-41103913910387
智原 -0.38%-40-4660173.7173.70173
文曄 -0.72%-2-20022138.5139138148.5
欣興 1.29%97.210.886.543833197.9197.7198215
健鼎 -0.99%-30-3110303.5303.50300.5
台灣大 -2.33%-750-7530300107.5107.50105
益登 -2.88%-6.6-0.2-6.4-33638.238.238.240.3
喬鼎 -1.73%-1.60.4-256115.415.315.715
聯亞 -5.19%-83.30-83.3-303535529.4535.2563
鴻碩 1.01%0.300.322014.814.8015
穩懋 -2.63%-425.5-10.8-414.7-9122113143143.4142.9147.5
進階 -0.30%-0.10-0.111033.333.3033.2
弘塑 -8.09%-3,738.55.2-3,743.7303111,4901,489.81,4951,365
晶宏 -8.52%-40-4-10147.6047.651.6
大綜 -2.25%-40-4110177.5177.50173.5
正達 -0.69%-0.90-0.944034.434.4034.2
精確 -3.55%-20-200156.355.956.558.5
波若威 0.64%1,940.232.21,908.1-90614921329.1326.8329.1327
景碩 2.09%302.327.72108143.3143.2143.4157
耀勝  00000069.869.8067.2
全科 -0.15%00011033.533.5033.5
順達 1.07%61-74.5135.5-61420283.8286.9281.6259
大學光  0000001550155147.5
原相  000000209.5209.50206.5
金麗科 3.62%505-1011380138133
緯創 2.14%15.2-2.317.5253142142.3141.5151
光環 -8.67%-3.70-3.7-10142.1042.145.8
千如 -1.80%-1.9-1.9004426.326.626.126.9
威剛 -0.76%-16-12.5-3.5-21012175.8176.5175.3177
欣銓 1.13%30333088.288.2089.2
鈊象  0000007427420725
建舜電 4.40%2.802.855012.512.5013.1
加百裕 -1.29%-12.95-17.87241741.741.641.939.1
雙鴻 1.90%17170011893.1885902900
寶德 3.62%10.80.310.510111272727.328
臺慶科 2.94%253.5-11.5265-50555157159.1156.8151.5
精材 1.77%2.502.5-101141.50141.5139
明泰 6.35%9.309.355029.229.2031
漢科 1.67%12012-6061200120118
奇鈦科 0.18%0.100.111056.556.5056.6
聯一光 0.66%0.80.80-12337.837.63838
創意 0.47%271.859.6212.21026152,202.22,200.72,204.72,220
聯鈞 -0.57%-11.2-11.20088247.7248.4247260.5
德晉 -4.33%-124.80-124.86060048.148.1046
群創 -1.03%-1.40.8-2.2-371013.613.513.714.4
昇達科 -0.11%-3-85154523.1524522529
環天科 -2.04%-0.60-0.622014.714.7014.4
力旺  0000001,994.41,994.401,995
台勝科 0.00%000-606100.50100.5100.5
嘉澤 0.39%25-1742-3251,286.41,292.51,2841,270
晶彩科 -2.66%-900.20-900.2369370091.491.488.789
堡達 -2.81%-7.20.6-7.845151.351.251.849.2
博磊 3.17%2.202.2-10169.9069.967.7
閎康  0000002000200207
智易 -1.48%-110-11440185.8185.80183
宏致 -1.13%-2.10-2.1-30361.7061.762.4
碩天 0.25%0.500.51101991990199.5
西勝 2.99%1.20.40.9-11220.920.72120.1
新鉅科  00000027.627.6029.5
達邁 -1.13%-1.20-1.222053.253.2052.6
健策 9.55%2,13502,1358802,793.12,793.103,060
世芯-KY 1.56%156.2156.200333,342.23,316.23,368.23,155
鑫科 -2.05%-9.50-9.51010046.446.4045.5
貿聯-KY -2.34%-149.97.5-157.52421,6051,603.71,607.51,525
TPK-KY 4.80%3.903.922040.740.7042.6
元創精密 9.01%36.5036.51111036.836.8040.2
湧德 -3.35%-3.50-3.5110104.5104.50101
大聯大  00000066.666.266.665.8
神達 2.42%15.5015.577091.591.5093.7
漢磊 -0.41%-4.6-4.600222250.650.750.549.3
日月光投控 2.03%128.540.588162812226.5225.5228.9231
定穎投控 -1.06%-37.5-21.7-15.863125114.2114.6113.8112
佳醫  00000081.981.9081.6
東洋 -1.46%-60-6-5058208283.2
國光生 -2.51%-50-5101002020019.5
承業醫 2.78%36.2036.2-3403438.3038.337.3
三圓 -1.37%-0.4-0.4001132.933.232.733
銘旺實 0.00%000-10116.5016.516.5
東台 -1.76%-0.50-0.5-10131.3031.331.8
橙的 1.09%0.300.311027.527.5027.8
健椿 -2.22%-0.70-0.7-10133.9033.934.6
穎漢 19.94%7.107.111035.635.6042.7
鈞興-KY 4.01%6.506.51101621620168.5
大銀微系統 0.47%0.500.5110106.5106.50107
大立 2.76%0.500.511016.316.3016.8
國精化 -4.56%-15.5-0.8-14.8121170170.3169.5155.5
新應材 -1.49%-36-360033804.3810.3798.3794
勤凱 -5.57%-100-10-101179.50179.5189.5
材料*-KY -2.45%-20.20-20.2151505555053.7
台特化  000000303.5303.50310
聯光通 -1.17%-17.52.8-20.3-17193641.741.641.843
遠傳  00000088.888.488.986.4
前鼎 0.83%0.70.7001183.983.584.281.4
致伸 1.50%2.502.5-20283.4083.482.1
事欣科 1.17%1.70.80.91324746.947.247.8
新盛力 0.06%4.55.8-1.314847168.3168.3168.4167
和碩  00000072.272.2071.2
亞電 4.36%1,583.9-85.61,669.49811,0335235.235.233.637
有成精密 3.91%1.601.6-10140.9040.939.3
臻鼎-KY -2.25%-3.40-3.4110150.9150.90147.5
誠美材 2.91%3.503.599013.213.2013.6
譜瑞-KY 4.56%60060-102658648658628
十銓 0.21%21.10.9-167133.3133.2133.4132.5
立積 -2.95%-12.50-12.5330141.2141.20137
IET-KY  0000002062060230
廣穎 2.85%2.902.9-3033403433
眾達-KY 0.34%3-2.15.1-257126.3126.5126.1123.5
華星光 0.61%228.98.1220.712115938237.7237.7237.9239.5
榮科 -2.33%-4.5-1-3.5-23539.139.33940.8
環宇-KY 0.90%27.615.412.271912161.8161.3162.5163
建錩 1.94%101-50510.3010.310.1
全訊 -0.38%-0.50-0.51101311310130.5
達興材料  000000333.5333.50330.5
乙盛-KY 0.21%0.500.533080.480.4080.6
弘凱 -2.41%-2-1.1-0.9-11241.542.241.242.1
虹堡  00000070.5070.572.5
祥碩 -1.59%-40-2.5-37.51211,261.71,262.51,2601,225
信驊 0.20%555500446,940.66,933.86,947.56,570
jpp-KY 3.19%58.5-9.568462305.8307302.3324
豐祥-KY  000000135.50135.5138
宜鼎 -2.98%-72-8.8-63.2451483.3484.8476469
系統電 3.10%213.147.4165.7-763210863.662.56461.8
世紀* -1.38%-3-30022108.8109.5108104.5
光聯 -3.76%-2.90-2.933025.325.3024.3
建榮 8.28%19.91.618.334160.159.861.465.9
世界 1.25%5.73.42.325391.691.192.392.3
鈺創 -0.44%-0.9-21.12533939.238.639.8
中光電 0.25%14.716.3-1.62636192.992.893.192
能率 -0.49%-0.9-0.900444646.145.951
慕康生醫 15.38%3600360909002626030
台半 0.68%1.61.6004458.858.65957.3
崇越 -2.78%-8.30-8.3-101297.70297.7306
高技 6.74%72668.5657.5-191029371.3366.3373.1338.5
富驊 -2.50%-0.70-0.71103030029.2
瀚宇博 -1.31%-211.422.4-233.917146129110.9110.911197.1
中美晶  0000001060106103.5
凱崴 -0.19%-0.1-0.1002227272725.7
工信 0.00%00.1-0.1231151515.114.9
龍巖 -1.74%-0.80-0.811048.848.8047.9
聖暉*  0000006770677728
四維航 -0.30%-0.50.2-0.7-72918.718.718.818.9
中租-KY -0.99%-10-1110101.5101.50100.5
上海商銀 0.88%2.402.477039.139.1039.4
合庫金 0.70%5.205.23131023.823.8024
南仁湖 0.22%0.200.28809.29.209.2
亞元 2.43%0.300.3-10112.4012.412.1
大宇資 -0.22%-0.10-0.1-10145.6045.645.7
彩晶 0.96%0.100.12207.37.307.4
迎廣 -0.43%-3.80-3.8-1101179.9079.980.2
廣運 -4.83%-900-90-3003062.1062.165.1
普誠 0.71%0.100.111014.114.1014.2
金橋 5.70%40434117.517.517.618.9
茂達 -0.65%-1.50-1.51102302300228.5
亞翔 3.37%104.5-5.5110472443.3444441.3466
頎邦  00000053.453.4052.9
嘉聯益 0.52%0.50.20.316516.116.116.216.5
華電網 -8.22%-9.90-9.9-30340.2040.243.5
昱泉 -1.64%-1.30-1.344019.819.8019.5
信昌電 0.00%00011065.565.5065.5
瑞儀 -1.26%-1.50-1.51101191190117.5
達麗 3.21%1.501.511046.846.8048.3
合晶 -1.53%-2.70-2.766029.529.5029
萬潤 -4.21%-150-15010356356354.5341
豐藝  00000046.146.1045.4
精成科 -5.64%-110.5-6-104.511154130.7131129.5121.5
天品 1.29%1.21.2001192.892.293.495.9
海韻電 -2.20%-1.8-1.8001181.882.780.983.3
詮欣 0.26%0.100.1-10138.3038.338.2
今國光 0.41%0.40.4002255.255.155.356.3
聯茂 1.81%16016-808110.50110.5108.5
精誠 -0.17%-10-1550120.7120.70120.5
岳豐 -0.45%-0.30-0.3-30325.9025.926.1
旺矽 -0.93%-20.40-20.4-1012,209.22,1652,209.62,230
力成 0.67%11.68.43.22118156.4155.9157157
矽格 -5.30%-10.20-10.222096.396.3091.2
久元 -4.10%-2.50-2.5-1016106163.5
方土昶 10.20%192.90192.9104106217.817.817.919.7
台燿 -0.23%-107.6-15.7-91.91041117420.8420.9418.6420
胡連 0.39%0.500.5-101129.50129.5129
康舒 0.13%0.100.1-10138.1038.138.1
良維 -3.30%-46.50.3-46.8781176.2176.2176.5169.5
迅德  00000041.1041.141.2
旭隼 -6.25%-7000-700101001,1201,12001,050
樺漢 0.43%2.502.5220289.3289.30290.5
矽力*-KY 1.31%115.65.4-134209.6208.5210.4205
易發 -0.31%-0.5-0.1-0.4-11280.580.680.580.8
統新 2.81%44.90.944-1912079.97979.977.6
大中 -2.20%-2.50-2.5110113.5113.50111
光聖 1.36%16.4016.4-1011,201.61,2151,201.41,185
藥華藥 -0.37%-190-1910100514.9514.90513
訊芯-KY -0.48%-1.50-1.5220157.8157.80157
神盾 -3.50%-13.50-13.5-303128.50128.5133
保瑞 -2.42%-130-131105385380525
互動 -1.05%-4.10-4.155078.378.3077.5
環球晶  0000003903900383.5
益安 0.53%101-20295.1095.194.6
台塑化 1.90%101-10152.5052.551.5
聚和 0.34%1.801.8-1501534.9034.934.8
精測 -5.26%-569.90-569.9-6061,805.11,813.91,8051,900
穎崴  0000002,5702,57002,560
創威 -1.51%-1-1001163.864.363.365.6
愛普* 0.95%440011422420424396.5
晶心科 6.90%20020-1012900290270
順藥 12.53%27.5027.5-101219.50219.5192
高端疫苗 -4.94%-6.30-6.333042.642.6040.5
長科* -0.05%-0.1-0.20-16741.441.441.441.4
興能高 -0.35%-0.91.7-2.616540.540.340.737.8
東典光電 12.99%4.304.301033.533.532.737.9
和潤企業 0.80%7071414062.262.2062.7
萬年清 0.99%11002250.550.250.758.5
泰金-KY -6.84%-370-37440135.3135.30126
M31  0000004484480426.5
中揚光 -2.39%-1.80-1.8-20237.7037.738.6
緯穎 1.09%147.7-130.32781314,512.44,5464,415.74,685
雍智科技 -2.48%-11.20-11.2-101452.30452.3463.5
安格 1.12%0.60.6001153.853.554.153.4
惠特 -14.52%-52.22.3-54.5-31489.98890.3108.5
嘉基 1.09%101-10191.9091.990.9
昇佳電子  0000001840184181
龍德造船 0.02%0.100.1-3031220122122
力積電 -1.28%-44.9-8.9-3630103733434.13432.9
AES-KY 3.48%514.8307.8207-28101,481.51,4601,498.51,395
采鈺 -1.34%-3.6-3.60011268.1270266.4268
富世達 1.61%25.225.200111,567.31,554.81,5801,550
邁科  000000228.2228.20241
雲豹能源 1.57%1.501.5-10195.4095.493.9
來億-KY  000000289.5289.50283
鴻呈 2.11%10010440118.5118.50121
康霈* -5.79%-550-55-606158.30158.3167.5
AMAX-KY -1.22%-9.80-9.8-5051600160162
大武山 -0.90%-2.30-2.3-60642.5042.542.9
家碩 -3.86%-29.50-29.5440190.9190.90183.5
富威電力  00000091.591.5097.5
邑錡 0.44%440077131130.7131.3130.5
光焱科技  0000003493490453.5
金興精密 -1.01%-0.40-0.4-10139.6039.640
新代  000000739.30739.3780
竑騰 -11.80%-1,2600-1,260-200205340534597
鴻勁 1.11%287-89.1376.15942,8782,884.82,862.52,960
鈦昇 -0.70%-3-7.54.5-134107.1108.5106101.5
昇陽半導體 -0.30%-1.4-2.51.1231157.9158.5156159
雷虎 -2.41%-127-7.1-119.9173720142.4142.6142.2135.5
榮群 3.61%11.80.811-931227.327.127.326.1
台虹 0.74%20.811.19.7-2323580.980.78177.8
金山電 0.63%22.222.7-0.5-17456257.156.857.357.3
蜜望實 -12.99%-2000-200-200207707787
網家  00000029.329.3029.6
達運光電  00000078.7078.788.8
南電 -0.89%-4.70.1-4.9-112265.1265265.1270
德勝 2.07%2.7-1.54.2-11265.266.264.760.5
安國 0.11%3-7.810.8-61218149.6150149.3147.5
志旭 -1.02%-0.20-0.2-10114.7014.714.9
長華* 0.55%0.500.522045.345.3045.6
宏捷科 -1.92%-20-2-1011040104106
品安 0.50%0.80.20.634139.939.840.140
擎亞 -9.89%-91.70.5-92.2-1912046.345.946.451.2
大世科 2.16%6.41.15.324274.274.174.676.7
華東 1.30%61.155.55.5-516711939.438.939.739.6
立碁 -0.20%-0.42-2.4-12367.967.468.370.7
至上 -9.76%-53.40-53.4-70868.468.268.475.1
福懋科 -3.22%-19.22.3-21.5-4111539.839.739.945.3
南茂 0.84%4.60.44.3513842.742.742.743.6
博智 -0.29%-0.50-0.5-101174.50174.5175
勤誠 -4.09%-380-38010928.9929918891
志超  0000003333033.1
新漢 -8.48%-12.20-12.2-20271.9071.978
宇瞻 -0.65%-1.9-0.1-1.813297.797.797.795.9
群聯 -0.04%-15450.2-465.11632161,118.51,109.11,137.21,080
金益鼎 5.35%13.8013.8-3038608681.4
可寧衛 0.70%0.5-0.30.8-21323.924.123.823.4
金麗-KY -0.39%0000107.77.77.77.7
台境* -2.50%-0.50-0.51101818017.6
邦泰 1.34%0.50.5002218.718.618.819.3
國統 0.12%0.20.20-21356.25656.256.2
高力 -0.90%-18.6-18.60044517.7520515.3529
鈺齊-KY -3.14%-140-14-404111.50111.5115
台火 0.30%0.100.111016.816.8016.9
寶成 -0.05%-1.20-1.2-7707730.9030.931
中保科  000000107.5107.50107.5
皇田 1.02%7071212056.956.9057.5
元大台灣50 1.66%14.4014.41414061.761.7062.8
富邦科技 0.83%13.2-114.326451935.635.635.536.1
元大高股息 1.47%2.602.65503636036.6
主動統一全球創新 1.11%1.101.1101009.99.9010
統一美國50 0.43%00011011.711.7011.8
主動統一台股增長 0.34%6.7-0.371121241215.915.915.916
創泓科技 -3.48%-110-112201581580152.5
尖點 -1.49%-29.53.9-33.4-11415131.8131132135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章