元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	64.46%	641.9	0	641.9	96	96	0	10.4	10.4	0	17.1
邑錡	0.71%	1	1	0	0	1	1	141	140.5	141.5	100.5
元大台灣50	-13.72%	-457.2	0.8	-458	-13	33	46	72.5	72.4	72.5	107.7
順達		0	0	0	0	0	0	313.5	313.5	0	362
茂訊	1.47%	3	3	0	0	2	2	102.3	101.5	103	121
富邦科技	11.66%	175.2	-1.3	176.5	9	35	26	42.9	42.9	42.9	62.6
元大高股息	-33.32%	-862.9	-1.4	-861.5	-49	18	68	38.1	38.1	38.1	55.3
富邦台50	0.03%	0.1	0.1	0	0	2	2	167.5	167.5	167.5	246.1
元大台灣50正2		0	0	0	0	0	0	442.5	442.5	0	36
元大台灣50反1	31.03%	64.6	0	64.6	-13	1	14	14.9	14.9	14.9	9.9
期元大S&P黃金	-15.22%	-66	0.1	-66.1	6	8	1	54.2	54.2	54.3	44.8
元大滬深300正2	-0.50%	-0.3	0	-0.3	3	3	0	19.5	19.5	0	19.4
期元大S&P石油	-108.34%	-121.9	0	-121.9	-7	0	7	16.1	0	16.1	33.5
元大S&P500	-11.43%	-442.7	-0.3	-442.4	-55	1	57	68	68.3	67.9	75.9
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	134.8
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118.4
國泰臺灣加權正2	-79.62%	-91.8	0	-91.8	-2	0	2	57.7	0	57.7	103.6
富邦NASDAQ正2	19.24%	219.3	0	219.3	7	7	0	162.9	162.9	0	194.2
期元大S&P原油反1	-62.11%	-461.6	0	-461.6	28	28	0	26.5	26.5	0	10.1
期元大S&P黃金反1	463.27%	2,785.2	0	2,785.2	120	120	0	5	5	0	28.2
元大美債20年	4.56%	13.7	-0.2	13.8	-6	4	11	27.2	27.3	27.2	25.3
國泰20年美債	6.22%	35.3	0	35.3	-19	0	20	28.4	28.4	28.4	26.6
兆豐藍籌30	-55.05%	-55.6	0	-55.6	-2	0	2	50.5	0	50.5	78.3
國泰股利精選30	37.08%	162.6	-0.1	162.7	14	15	1	29.2	29.2	29.2	40.9
期元大S&P黃金正2	-35.81%	-43.8	0	-43.8	0	1	0	122.2	122.1	122.8	78.4
復華富時不動產	-12.88%	-42.1	0	-42.1	34	34	0	9.6	9.6	0	8.4
元大台灣高息低波	-23.13%	-83.9	0	-83.9	-6	0	7	51.9	51.7	51.9	63.9
期街口S&P布蘭特油正2	-213.57%	-577.4	0	-577.4	-12	0	12	22.5	0	22.5	70.7
元大美債1-3	0.00%	0	0	0	-4	0	4	30.8	0	30.8	30.8
元大投資級公司債	-6.56%	-6.6	0	-6.6	3	3	0	33.5	33.5	0	31.3
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	33.4
第一金工業30	63.45%	26.7	0	26.7	1	1	0	42	42	0	68.7
復華富時高息低波	0.00%	0	0	0	0	1	1	72.8	72.8	72.8	97.6
富邦臺灣中小		0	0	0	0	0	0	51	51	0	66.4
國泰AI機器人	3.21%	2.4	0	2.3	1	2	1	36.8	36.8	36.8	39.1
期元大道瓊白銀	-43.05%	-573.2	0	-573.2	15	15	0	88.8	88.8	0	50.6
元大AAA至A公司債		0	0	0	0	0	0	32.4	32.4	0	29.8
中信中國50		0	0	0	0	0	0	27	27	0	22.2
統一FANG+	-20.66%	-23.5	0	-23.5	-1	0	1	113.7	113.9	113.7	137.2
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	113.4
期街口道瓊銅	4.14%	1.4	0	1.4	1	1	0	32.9	32.9	0	34.2
中信優先金融債	7.16%	2.6	0	2.6	-1	0	1	36.7	0	36.7	34.1
中信美國公債20年		0	0	0	0	0	0	27.5	27.5	0	25.4
國泰費城半導體	22.57%	261.6	0.2	261.4	9	21	11	55.2	55.2	55.2	81.4
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	92.1
永豐20年美公債		0	0	0	0	0	0	23.6	23.6	0	22.1
永豐美國500大	8.94%	8.7	0	8.7	3	3	0	32.5	32.5	0	35.4
國泰網路資安		0	0	0	0	0	0	38.2	38.2	0	52.7
復華中國5G		0	0	0	0	0	0	27.2	27.2	0	37.1
國泰永續高股息	-45.45%	-1,725.5	0	-1,725.5	-159	5	164	23.1	23.1	23.1	34
國泰台灣科技龍頭	13.66%	79.1	-0.3	79.4	5	17	12	34.1	34.1	34.1	50
富邦越南	-1.38%	-1	0	-1	3	4	0	18.7	18.7	18.9	18.5
永豐中國科技50大	16.10%	2.1	0	2.1	1	1	0	13.2	13.2	0	15.3
中信關鍵半導體	49.31%	81.5	0	81.5	7	7	0	23.6	23.6	0	35.2
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	42.5
中信小資高價30		0	0	0	0	0	0	30.5	30.5	30.6	47
富邦未來車	20.22%	8.4	0	8.4	1	1	0	41.3	41.3	0	49.7
中信綠能及電動車	-32.26%	-6.8	0	-6.8	-1	0	1	21.1	0	21.1	27.9
國泰基因免疫革命	12.42%	6.3	0	6.3	3	6	3	8.4	8.4	8.4	10.5
富邦特選高股息30	-31.58%	-228.2	0	-228.2	-44	5	50	14.5	14.5	14.5	19.5
台新臺灣半導體30	0.04%	0	0	0	0	1	1	27.3	27.3	27.3	41
FT臺灣SMART	-40.31%	-7.6	0	-7.6	-1	0	1	18.8	0	18.8	26.4
永豐優息存股	13.33%	6.2	0	6.2	3	3	0	15.6	15.6	0	17.7
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	46.6
第一金太空衛星	-2.45%	-4.2	0	-4.2	3	3	0	56.8	56.8	0	55.4
中信臺灣智慧50	-53.16%	-133.5	0	-133.5	-11	0	11	22.8	0	22.8	35
兆豐台灣晶圓製造	-59.94%	-18.2	0	-18.2	-1	0	1	30.3	0	30.3	48.5
凱基優選高股息30	-36.31%	-17.5	0	-17.5	-2	0	2	24.2	0	24.2	32.9
中信特選金融	-2.78%	-9.1	-0.1	-9	-4	10	15	21.9	21.9	21.9	23.7
大華優利高填息30	28.81%	73.7	0.8	72.9	6	11	5	23.2	23.2	23.4	35.3
群益台灣精選高息	2.73%	50	6.4	43.6	5	77	72	23.8	23.8	23.8	32.5
兆豐龍頭等權重	-32.14%	-5.9	0	-5.9	-1	0	1	18.4	0	18.4	24.3
國泰台灣領袖50	-46.46%	-13.3	0	-13.3	-1	0	1	28.6	0	28.6	41.8
群益台ESG低碳50	38.08%	33	0	33	3	3	0	28.9	28.9	0	39.9
復華S&P500成長	-5.81%	-6.8	0.1	-6.9	-1	2	4	29.1	29.1	29.1	32.5
群益半導體收益	-33.16%	-83.5	-0.1	-83.3	-7	3	10	25.2	25.2	25.2	37.1
復華台灣科技優息	-40.49%	-517.9	0	-517.9	-60	4	64	20	20	20	28.6
永豐ESG低碳高息	-30.51%	-33.5	0	-33.5	-5	0	6	18.3	18.3	18.3	23.9
國泰10Y+金融債	-7.07%	-17.4	0	-17.4	15	15	0	16.4	16.4	0	15.3
野村臺灣新科技50	64.86%	230.4	0	230.4	10	10	0	35.5	35.5	0	58.6
群益ESG投等債20+	-5.42%	-21.4	-0.1	-21.3	20	26	6	15.2	15.2	15.2	14.1
元大台灣價值高息	-28.07%	-126.3	0.1	-126.3	-42	4	46	9.8	9.8	9.8	12.8
中信上游半導體	21.50%	4.4	0	4.4	1	1	0	20.3	20.3	0	24.6
凱基美國非投等債	-1.37%	-0.4	0	-0.4	2	2	0	14.5	14.5	0	14.3
群益科技高息成長	-42.82%	-13.5	0	-13.5	-3	0	3	10.5	0	10.5	15
台新臺灣IC設計	-10.57%	-14.9	-1.2	-13.6	-1	5	6	23.5	23.6	23.3	37
復華日本龍頭	-13.71%	-26	0	-26	-9	0	10	19	19	19	21.6
台新日本半導體	-22.23%	-3	0	-3	-1	0	1	13.6	0	13.6	16.7
群益優選非投等債	-0.55%	-28.6	3.8	-32.4	137	537	400	9.8	9.7	9.8	9.5
中信日本商社	-15.86%	-11.2	0	-11.2	-4	0	5	14.2	14.2	14.2	16.4
FT臺灣永續高息	-30.41%	-380.1	0	-380.1	-122	0	122	10.2	0	10.2	13.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25
台新BBB投等債20+	6.61%	6.3	0	6.3	-10	0	10	9.5	0	9.5	8.9
野村美國研發龍頭	7.87%	1.3	0	1.3	1	1	0	15.9	15.9	0	17.2
中信NASDAQ	-14.63%	-32.7	0	-32.7	-20	0	20	11.2	0	11.2	12.8
中信美國創新科技	-2.11%	-4.6	0	-4.6	-20	0	20	10.9	0	10.9	11.1
玉山市值動能50	49.86%	144.8	0	144.8	20	20	0	14.5	14.5	0	21.8
台新美國電力基建	12.76%	153.3	0.1	153.2	82	92	10	13.1	13.1	13.1	14.9
主動野村臺灣優選	50.98%	205.3	0	205.3	25	25	0	16.1	16.1	0	24.3
台新特選IG債10+	6.27%	9.1	0	9.1	-15	0	15	9.6	0	9.6	9
平衡凱基美國TOP	-9.33%	-1	0	-1	-1	0	1	10.7	0	10.7	11.7
統一美國50	13.40%	3.1	0	3.1	2	2	0	11.6	11.6	0	13.1
貝萊德標普卓越50	7.49%	2.3	0	2.3	3	3	0	10.4	10.4	0	11.2
主動統一台股增長	0.02%	0.1	0.1	0	0	30	30	17.8	17.8	17.8	29.4
第一金優選非投債	-3.43%	-4.5	0	-4.5	14	14	0	9.4	9.4	0	9.1
主動中信非投等債	-2.86%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	43.32%	266.2	0	266.2	38	40	2	15.4	15.4	15.4	22.4
主動中信ARK創新	0.59%	0.4	0	0.4	6	6	0	12	12	0	12.1
主動野村台灣50	-52.86%	-157	0	-157	-19	0	20	14.9	14.9	14.9	22.7
群益ESG投等債0-5		0	0	0	0	0	0	10.3	10.3	0	10.1
主動元大AI新經濟	36.41%	11.9	0	11.9	2	3	0	10.9	10.9	10.9	14.8
主動復華未來50	41.58%	516.2	0.1	516.1	88	108	20	11.5	11.5	11.5	17.4
主動群益科技創新	12.13%	45.4	-0.4	45.7	7	33	26	11.3	11.3	11.3	17.9
台泥	5.33%	33.4	0.4	33	-19	4	24	26.1	26.1	26.2	24.5
亞泥	-0.01%	0	1.4	-1.4	7	11	4	35.6	35.5	35.9	35.3
環泥	10.53%	3.2	0	3.2	-1	0	1	30.4	0	30.4	27.2
大成	-0.73%	-4.2	0	-4.2	11	11	0	52.5	52.5	0	52.1
統一	1.44%	6.4	-0.1	6.5	5	6	1	73.7	73.7	73.6	75
泰山	-23.18%	-4.3	0	-4.3	1	1	0	18.6	18.6	0	14.3
福壽		0	0	0	0	0	0	13.5	0	13.5	11.4
佳格	-2.90%	-0.8	0	-0.8	0	1	0	29.3	29.3	29.4	28.5
台塑	-9.86%	-461	7.3	-468.3	-27	72	99	47.2	47.2	47.3	64.6
南亞	-130.90%	-11,744.4	-7	-11,737.4	-76	36	112	80.1	80.3	80.1	234.5
台聚	0.15%	0.6	1.7	-1.2	12	30	18	12.5	12.4	12.5	12.4
華夏	-2.25%	-5.6	0	-5.6	20	20	0	12.4	12.4	0	12.2
三芳		0	0	0	0	0	0	32.5	32.5	0	30.6
亞聚	0.35%	0.4	0.2	0.1	3	7	4	14.3	14.3	14.3	14.3
台達化	-2.44%	-3.4	0.9	-4.2	-3	8	11	12.6	12.5	12.6	14.1
台苯	-5.85%	-2.7	0	-2.7	5	5	0	9.2	9.2	0	8.6
國喬	0.58%	2	-0.1	2.1	4	25	21	13.8	13.8	13.8	14.4
聯成	-3.88%	-4.2	0.5	-4.7	-5	5	10	11	10.9	11	12
中石化	1.76%	26.3	-0.1	26.4	-104	73	178	8.4	8.4	8.4	8.1
東陽	21.62%	139	-1	140	-4	1	6	107.1	108	107	79
永裕	14.25%	2.7	0	2.7	1	1	0	19	19	0	21.7
台化	-32.13%	-458.7	-1.6	-457.2	-14	24	38	37.6	37.6	37.5	70.2
再生-KY	-20.15%	-1.1	0	-1.1	1	1	0	5.6	5.6	0	4.5
新纖	-56.73%	-212.4	0	-212.4	-24	0	24	15.6	0	15.6	24.5
福懋	-0.32%	-2.8	6.5	-9.2	-37	13	50	17.4	17.1	17.6	17.8
南紡	3.48%	1.5	0	1.5	-3	0	3	13.9	0	13.9	13.4
力麗	-6.28%	-4.1	-2.2	-1.9	-5	5	10	6.5	6.8	6.4	6.8
力鵬	16.43%	9.2	0	9.2	10	10	0	5.6	5.6	0	6.5
集盛	1.76%	0.2	0	0.2	1	1	0	9.7	9.7	0	9.8
宏遠	-0.52%	-0.2	0	-0.2	5	5	0	6.5	6.5	0	6.5
南緯	-0.90%	-1.7	0	-1.7	23	23	0	8	8	0	8
首利	28.99%	85.1	0	85.1	-22	0	22	13.4	0	13.4	9.5
台南	-25.84%	-20.8	0	-20.8	3	3	0	26.8	26.8	0	19.9
儒鴻		0	0	0	0	0	0	407.5	407.5	0	288.5
士電	4.61%	63.1	-11.4	74.5	-2	3	6	228.1	230.6	226.8	202
東元	-16.01%	-335.1	0.6	-335.8	19	24	5	87.2	87.2	87.3	69.5
中興電	-2.94%	-53.3	-4.1	-49.1	3	10	7	181.1	181.4	180.8	165
亞力	-15.44%	-280.1	-5.2	-274.9	7	13	6	139.5	139.8	138.9	100.5
利奇		0	0	0	0	0	0	13.1	0	13.1	10.5
華城	-30.94%	-318	0	-318	0	1	0	1,027.6	1,030	1,009.7	712
耿鼎	-1.15%	-0.4	-0.4	0	0	1	1	34	34.2	33.8	26.1
日馳	-32.21%	-14.4	0	-14.4	2	2	0	22.4	22.4	0	15.2
樂事綠能	-1.11%	-0.3	-0.3	0	0	1	1	27	27.1	26.8	15.9
和大	0.88%	2.3	2.3	0	0	4	4	65.5	65.2	65.8	47.4
廣隆	-7.66%	-9.5	0	-9.5	1	1	0	124	124	0	114.5
巨庭	-21.72%	-38.7	0	-38.7	9	9	0	19.8	19.8	0	15.5
喬福	28.52%	7.7	0	7.7	0	0	1	27	27	27	19.3
中砂		0	0	0	0	0	0	420	420	0	790
巧新	-55.04%	-296.8	0	-296.8	-11	0	11	49	0	49	76
濱川	-13.65%	-16	0	-16	2	2	0	58.6	58.6	0	50.6
信錦		0	0	0	0	0	0	70	0	70	70.1
和勤	16.65%	8.8	0.3	8.4	-1	1	2	26.3	26.1	26.4	18
永冠-KY	-70.45%	-13.2	0	-13.2	1	1	0	18.8	18.8	0	5.5
直得	-72.94%	-124	0	-124	-2	0	2	85	0	85	147
華電	-31.66%	-278	0	-278	20	20	0	43.9	43.9	0	30
華新	-2.39%	-159.8	18.2	-178	71	167	96	40	39.9	40.1	37.4
華榮	-6.32%	-17.1	0	-17.1	7	7	0	38.6	38.6	0	36.2
大亞	-10.10%	-90.2	-0.7	-89.5	19	21	2	42.5	42.6	42.2	37.9
中電		0	0	0	0	0	0	13.9	13.9	0	11.6
億泰	-35.47%	-31	0	-31	3	3	0	29.1	29.1	0	18.8
合機	-0.21%	-0.2	-0.2	0	0	2	2	48.4	48.5	48.4	38.8
大東電	5.95%	37	37	0	0	2	2	310.8	301.5	320	205.5
葡萄王		0	0	0	0	0	0	122.5	122.5	0	89
東鹼	-41.79%	-324.5	-0.2	-324.3	-22	1	23	33.8	34	33.8	48.5
東聯	-17.89%	-17	0	-17	-7	0	7	13.6	0	13.6	16
永光	6.18%	22	5.6	16.4	1	16	15	22.3	22.1	22.5	38.5
興農		0	0	0	0	0	0	46.9	46.9	0	40.3
和桐	-60.49%	-282.5	0	-282.5	-47	3	50	9.3	9.4	9.3	15.4
長興	9.82%	416.3	-2.6	418.9	49	68	19	62.3	62.4	62.2	70.9
中纖	36.75%	59.8	-0.1	59.9	20	22	2	7.4	7.4	7.4	10.4
國慶科技	-16.06%	-12.4	0	-12.4	-4	0	4	19.3	0	19.3	22.4
台肥	5.39%	18.1	-0.5	18.6	-4	3	7	48	48.1	47.9	43.3
中碳	11.31%	16.6	0	16.6	2	2	0	73.4	73.4	0	81.7
中華化	-66.50%	-642.6	7	-649.7	-14	6	21	46	45.1	46.3	89.6
花仙子		0	0	0	0	0	0	52.3	52.3	0	51.4
杏輝	-0.43%	-0.4	0	-0.4	-1	1	3	31	31	31	31.2
喬山		0	0	0	0	0	0	147	147	0	128.5
臺鹽	-3.07%	-20.3	0	-20.3	21	21	0	31.6	31.6	0	30.6
勝一	2.99%	27	1.5	25.5	3	6	3	150.7	150.5	151	159
生泰	2.88%	2.1	0	2.1	1	1	0	72.8	72.8	0	74.9
訊聯	-0.40%	-0.4	-0.4	0	0	1	1	99.6	99.8	99.4	58.4
光洋科	11.85%	156.2	5.5	150.7	4	20	15	65.9	65.8	66.1	95.9
科妍		0	0	0	0	0	0	80.6	80.6	0	43.3
美時	13.09%	174	13.2	160.7	-1	3	4	332.4	329.8	334.2	173.5
台玻	-1.18%	-11.7	-11.7	0	0	20	20	49.5	49.8	49.2	58.2
潤隆	7.66%	4.9	0	4.9	2	2	0	32	32	0	34.5
和成	-17.75%	-3.5	0	-3.5	-1	0	1	20	0	20	23.6
富喬	0.13%	4.7	36.2	-31.6	0	38	39	95.4	95	95.9	127.5
士紙	-19.83%	-23.5	0	-23.5	2	2	0	59.1	59.1	0	47.4
正隆	-39.72%	-7	0	-7	-1	0	1	17.8	0	17.8	24.8
華紙	-6.88%	-0.8	0	-0.8	-1	0	1	12.4	0	12.4	13.2
永豐餘		0	0	0	0	0	0	25.1	0	25.1	29.1
榮成	3.07%	3.1	0	3.1	9	10	1	10.1	10.1	10.1	10.5
中鋼	2.74%	198.4	0.2	198.2	-370	3	373	19.4	19.4	19.4	18.9
第一銅	1.32%	27.2	2.1	25	-2	38	40	51.5	51.5	51.5	39
中鴻	1.82%	5.6	-0.2	5.8	-14	4	18	17.1	17.1	17.1	16.7
燁輝		0	0	0	0	0	0	14.8	0	14.8	13.9
大成鋼	-23.39%	-1,069.1	-2.4	-1,066.7	-114	9	123	37.2	37.4	37.1	46.5
彰源	-43.95%	-57.4	0	-57.4	-8	0	8	16.3	0	16.3	23.5
新光鋼	-13.13%	-25.5	0	-25.5	-5	0	5	38.9	0	38.9	44
新鋼	-0.48%	-0.4	0.2	-0.6	-3	2	5	16.8	16.7	16.8	17
佳大	75.85%	36.7	0	36.7	3	3	0	16.2	16.2	0	28.4
允強	6.47%	14	0	14	-10	0	10	21.7	0	21.7	20.3
海光	19.87%	300	0	300	-100	0	100	15.1	0	15.1	12.1
上銀	-37.89%	-1,024.9	-4.3	-1,020.6	-9	2	11	245.9	247.8	245.6	359
川湖		0	0	0	0	0	0	3,499.5	3,473	3,605.5	12,080
世鎧	14.87%	4.2	0	4.2	-1	0	1	28.3	0	28.3	24.1
運錩	-24.49%	-4.8	0	-4.8	-1	0	1	19.8	0	19.8	24.7
台橡	-38.59%	-30.4	-0.2	-30.2	-3	2	5	15.7	15.8	15.7	25.8
國際中橡	-11.45%	-33.2	0.3	-33.5	16	23	7	12.6	12.6	12.6	10.5
正新	1.43%	2.2	0	2.2	-1	3	5	31.5	31.5	31.5	30.4
建大	19.71%	8.2	0	8.2	-2	0	2	20.8	0	20.8	16.7
三陽工業	5.09%	5.9	0.9	5	1	2	1	58.4	58.1	59	63.1
和泰車		0	0	0	0	0	0	540	0	540	530
台船	14.64%	88.5	0	88.5	-27	0	27	22.4	0	22.4	19.1
裕日車	-11.96%	-6.4	0	-6.4	1	1	0	53.5	53.5	0	47.1
為升		0	0	0	0	0	0	97.3	0	97.3	89.3
宇隆	-33.23%	-160	0	-160	1	2	0	240.8	240.5	242.3	160.5
汎德永業		0	0	0	0	0	0	272	272	0	230
鴻華先進-創	-0.15%	-0.1	-0.1	0	0	1	1	38.7	38.8	38.7	30.6
光寶科	35.92%	542.3	-2.9	545.1	5	9	4	167.8	168	167.3	277
麗正		0	0	0	0	0	0	20.3	0	20.3	41
聯電	-81.91%	-15,867.5	-2.6	-15,864.9	-217	68	286	67.7	67.8	67.7	140.5
台達電	32.58%	1,592.8	0	1,592.8	4	4	0	1,222.3	1,221.8	1,229.5	1,620
金寶	7.74%	156.8	-3.5	160.3	52	74	21	27.4	27.4	27.3	30.5
華通	18.60%	2,998.3	-12.5	3,010.8	68	91	23	177.1	177.2	176.7	221.5
楠梓電		0	0	0	0	0	0	98.5	98.5	0	158
鴻海	7.42%	380.2	1.7	378.5	14	23	8	222.8	222.8	223	248
中環	2.28%	0.3	0	0.3	-1	0	1	11	0	11	10.7
仁寶	0.58%	3.4	-1.8	5.2	1	18	17	32.5	32.6	32.5	37.8
國巨*	80.95%	7,441.5	-2.1	7,443.6	29	32	3	287.3	287.3	286.6	544
廣宇	2.92%	13.8	0.6	13.2	-2	7	9	52.6	52.5	52.6	46
華泰	13.54%	192.3	7	185.3	-8	14	22	64.6	64.3	64.8	41.6
台積電	18.38%	1,946.1	7.2	1,938.9	3	6	3	1,764.5	1,763.7	1,766.1	2,410
精英	-18.63%	-237.6	-8.4	-229.1	21	44	22	29	29.1	28.7	18.7
旺宏	-8.20%	-727.6	159.2	-886.7	-19	100	120	73.9	73.1	74.7	119
光罩	19.52%	7.8	0	7.8	1	1	0	40	40	0	47.8
茂矽	5.96%	44.6	0	44.6	20	21	0	35.6	35.6	34.8	37.7
華邦電	-45.92%	-7,806.6	16.9	-7,823.5	-133	18	151	112.6	111.7	112.7	171.5
智邦	-22.39%	-774.6	-34.6	-740	0	2	3	1,153.2	1,162.3	1,145	1,885
聯強	-33.23%	-22.2	0	-22.2	-1	0	1	66.8	0	66.8	89
錸德	-23.77%	-45.7	-0.4	-45.3	10	13	3	14.8	14.8	14.7	10.3
順德	165.99%	292	0	292	1	2	0	88	88	87.2	234
佳世達	1.55%	37.7	-8.6	46.3	80	87	7	28	28.1	26.9	28.7
宏碁	17.02%	654.3	0.6	653.7	132	147	15	26.2	26.1	26.2	31.1
鴻準	-6.45%	-11.6	0.1	-11.7	-1	1	3	59.8	59.8	59.9	65.7
敬鵬	-1.10%	-8	-4.9	-3.1	-1	16	18	40.1	40.3	40	41.5
英業達	30.86%	1,122.9	1.1	1,121.8	73	78	5	46.6	46.6	46.9	62
華碩	41.39%	419.1	1.1	418.1	1	2	1	506.2	505.9	507	924
所羅門	0.18%	0.5	0.5	0	0	2	2	137.1	137	137.3	128
致茂		0	0	0	0	0	0	1,015	0	1,015	2,160
矽統	3.09%	15.3	-1.6	16.9	-4	5	9	55	55.2	54.9	50.7
昆盈	27.46%	973.8	13.9	959.9	-71	14	86	41.2	40.4	41.4	28.1
燿華	2.59%	65.1	36.6	28.5	-4	49	53	47.5	47.1	47.8	40.7
金像電	-28.99%	-381.6	-7.3	-374.2	-1	1	2	658.1	663.1	655.8	1,030
菱生	0.38%	3.9	-4.3	8.2	9	36	26	28.6	28.7	28.5	29.5
大同	13.93%	111.2	-0.8	112	-8	11	20	39.9	40	39.9	27.5
佳能	11.63%	311.5	3	308.4	-13	16	30	89.3	89.1	89.3	67.3
凱美	4.12%	16.6	-0.9	17.5	1	4	3	100.8	101	100.7	118.5
技嘉	-46.33%	-221	0	-221	-1	0	2	238.5	241.1	238.5	349
微星	50.44%	449.6	0	449.6	9	9	0	99	99	0	149
瑞昱	-36.20%	-187.1	0	-187.1	-1	0	1	516.9	0	516.9	704
廣達	-2.44%	-34.6	16.3	-50.9	-1	4	5	283.8	281.5	285.6	336.5
台光電		0	0	0	0	0	0	1,738.3	1,745	1,735	5,365
群光	-11.73%	-14	0	-14	1	1	0	119	119	0	105
威盛	0.66%	4.1	4.1	0	0	11	11	56.4	56.2	56.6	75.2
正崴	-2.42%	-1	0	-1	-1	0	1	41.3	0	41.3	42.3
億光	-6.19%	-32.3	0.5	-32.8	-8	1	9	58	57.5	58	62.1
凌陽	-4.92%	-5.7	0	-5.7	-5	0	5	23	0	23	24.1
毅嘉	-3.45%	-19.5	0.1	-19.6	8	10	2	56.5	56.5	56.5	54
漢唐		0	0	0	0	0	0	959.6	959.6	0	1,005
國碩	-2.49%	-5.2	1.4	-6.6	2	7	5	29.8	29.7	30	26.4
南亞科	-12.90%	-2,668	-140.6	-2,527.4	-12	61	73	283.4	284.7	282.4	493
友達	51.43%	3,181.2	0.4	3,180.8	212	407	195	15.2	15.2	15.2	30.2
中華電	-5.14%	-103	0	-103	-14	0	15	133.6	134	133.6	140.5
環科	6.80%	31.6	1.1	30.5	7	10	2	46.5	46.4	47	50.2
精技	29.90%	12.2	0	12.2	1	1	0	40.8	40.8	0	53
圓剛	5.77%	4.7	0	4.7	-2	0	2	40.8	0	40.8	38.4
仲琦	-7.16%	-4.5	-0.1	-4.4	1	2	1	31.4	31.5	31.4	27.1
新巨	-0.47%	-0.5	-0.6	0.1	-1	1	2	53.6	54	53.4	53.3
建準	6.78%	155	-1	156	13	15	2	152.4	152.5	152	164.5
鼎元	-203.39%	-78.1	-0.2	-77.9	-1	1	2	19.2	19.3	19.2	97.1
興勤		0	0	0	0	0	0	174	174	0	255
偉詮電	-0.97%	-0.5	-0.5	0	0	1	1	51.4	51.6	51.1	67.1
翔耀	-17.35%	-8	0	-8	2	2	0	23.1	23.1	0	19.1
太空梭	16.27%	13.6	0	13.6	-5	0	5	16.8	0	16.8	14.1
超豐	-0.24%	-2.2	15.5	-17.7	-2	7	9	101.7	100.5	102.7	111.5
新美齊	33.63%	22.9	0	22.9	-3	0	3	22.8	0	22.8	15.1
兆勁	-11.78%	-1.6	0	-1.6	1	1	0	13.8	13.8	0	12.2
京元電子	7.76%	298.1	3.1	295	-9	4	13	295.6	295	295.8	263
創見	-2.54%	-44.4	8	-52.4	-2	5	7	249.6	248.7	250.3	276.5
凌群	-6.47%	-35.4	-2.3	-33.1	4	9	5	60.8	61	60.5	52.7
聯發科	1.16%	61.3	61.3	0	0	3	3	1,759.4	1,749.5	1,769.9	4,585
全新	201.68%	344.1	0	344.1	0	1	0	170.6	170.9	167.5	515
飛宏	13.71%	37.6	0.3	37.3	-2	5	8	34.2	34.2	34.3	21.9
義隆	5.42%	6.5	0	6.5	1	1	0	120	120	0	126.5
良得電	-23.96%	-26.9	-0.3	-26.5	3	4	1	28	28.1	27.8	19.3
盟立	88.91%	1,856.7	-5.2	1,861.9	16	29	13	72	72.1	71.7	188.5
麗臺	53.98%	315.5	0	315.5	10	10	0	58.5	58.5	0	90
志聖		0	0	0	0	0	0	234	0	234	552
華經	-12.60%	-41.3	0	-41.3	8	8	0	41	41	0	35.8
立隆電	42.66%	98.9	0.9	97.9	1	2	1	115.9	115.6	116.5	213.5
大毅	-59.06%	-44	0	-44	-1	0	1	74.5	0	74.5	118.5
強茂	17.09%	60.8	-0.2	61	1	4	3	89	89	89	150
百容	-46.12%	-28.5	0	-28.5	-3	0	3	20.6	0	20.6	30.1
希華	-25.18%	-143.8	2.4	-146.3	-4	15	19	30.1	30	30.1	66.7
兆赫	-2.05%	-12.3	-0.7	-11.6	-9	6	16	37.4	37.5	37.4	38.6
一詮	-69.53%	-482	4	-486	-4	2	6	115.5	114	116	237.5
瑞軒	-52.48%	-203.2	0	-203.2	-16	0	16	24.2	0	24.2	36.9
華新科	50.74%	1,136.7	1.4	1,135.4	6	15	8	149.4	149.3	149.5	311.5
揚博		0	0	0	0	0	0	112	112	0	173.5
普安	0.40%	0.8	0.8	0	0	6	6	34.9	34.8	35	37.5
宏達電	10.81%	15.5	0	15.5	-2	1	3	47.7	47.7	47.7	40
冠德		0	0	0	0	0	0	32.6	32.6	0	36.5
櫻花建	-26.85%	-12.9	0	-12.9	1	1	0	48	48	0	35.2
興富發	22.56%	42.8	0	42.8	5	5	0	37.9	37.9	0	46.5
根基	14.74%	13	0	13	1	1	0	88	88	0	101
華固		0	0	0	0	0	0	108	0	108	94.9
益航	-15.95%	-26.9	-0.1	-26.8	-29	1	30	5.6	5.7	5.6	6.5
長榮	-7.03%	-236.6	0.9	-237.5	-4	13	18	187	186.9	187	234.5
裕民	-21.82%	-54.8	0	-54.8	-4	0	4	62.8	0	62.8	76.5
陽明	-1.47%	-4.7	0.8	-5.6	0	5	6	53.7	53.6	53.8	59.4
華航	-7.60%	-22.2	0	-22.1	11	13	2	22.4	22.4	22.4	20.4
萬海	0.26%	0.8	0.8	0	0	4	4	74.8	74.7	74.9	112
台航	-9.54%	-49.8	0	-49.8	-17	0	17	30.7	0	30.7	33.7
長榮航	-4.77%	-42.2	0.2	-42.3	-11	12	23	38.5	38.5	38.5	42.4
亞航	13.20%	7.3	0	7.3	-1	0	1	55.3	0	55.3	48
台灣高鐵	-3.34%	-6.3	0	-6.3	7	7	0	27	27	0	26.1
漢翔	-2.26%	-6.5	0.1	-6.6	0	4	5	57.2	57.2	57.2	63.8
台驊控股	-6.43%	-4.3	0	-4.3	-1	0	1	66.9	0	66.9	71.2
正德	13.66%	28	0	28	-10	0	10	20.5	0	20.5	17.7
長榮航太	-0.80%	-18.4	6.8	-25.1	10	13	2	175.8	175.3	178.7	173
星宇航空		0	0	0	0	0	0	23.3	23.4	23.3	20.2
王座	14.33%	8.8	0	8.8	-1	0	1	61.4	0	61.4	52.6
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.2
彰銀		0	0	0	0	0	0	20.4	20.4	0	27.9
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.5
臺企銀	14.89%	16.3	0	16.3	7	7	0	15.7	15.7	0	18
高雄銀	-2.50%	-2.7	0	-2.7	-9	0	9	12	0	12	12.3
新產		0	0	0	0	0	0	115.5	115.5	0	159
第一保	-2.37%	-3.2	0	-3.2	-5	0	5	27.4	0	27.4	28.1
統一證	-76.49%	-112.5	0	-112.5	-5	0	5	29.4	0	29.4	51.9
三商壽	-22.27%	-93.6	0	-93.6	-53	0	53	7.9	0	7.9	9.7
華南金	-40.19%	-26.3	0	-26.3	-1	0	2	32.7	32.8	32.7	45.9
富邦金	58.85%	385.1	0	385.1	6	7	0	93.5	93.5	93.5	148.5
國泰金	-25.04%	-270.2	-2	-268.2	-8	6	14	77.1	77.3	77	110.5
凱基金	-108.68%	-611.1	0	-611.1	-30	0	31	18.1	18.1	18.1	37.9
玉山金	-21.11%	-98.8	2.9	-101.7	-7	6	14	33.4	33.1	33.6	46.3
元大金	-50.56%	-253.9	-0.3	-253.6	-8	3	12	41.8	41.9	41.8	70
兆豐金	29.10%	195.4	0.1	195.3	16	17	1	39.5	39.5	39.6	51.7
台新新光金	-18.65%	-105.8	-5.5	-100.4	-5	20	25	22.7	22.9	22.6	42.7
台新新光戊特一	2.71%	1.4	0	1.4	-1	0	1	49.9	0	49.9	48.6
王道銀行	-20.22%	-37	0	-37	-20	0	20	9.2	0	9.2	11
統一超	-1.17%	-2.5	0	-2.5	0	0	1	214	213.8	214	216.5
農林	19.56%	2.7	0	2.7	-1	0	1	13.6	0	13.6	10.9
潤泰全		0	0	0	0	0	0	51.8	51.8	0	56.6
歐格		0	0	0	0	0	0	23.2	23.2	0	17.1
豐達科	-2.16%	-2.5	0	-2.5	-1	0	1	116	0	116	118.5
神基	-0.35%	-1.2	0	-1.2	-3	0	3	115.1	116	115.1	115.5
晶豪科	-72.08%	-3,539.8	13.5	-3,553.3	-26	6	32	153.5	151.6	153.8	290.5
大立光		0	0	0	0	0	0	2,465	2,462.5	2,470	6,660
華立	-2.47%	-3	0	-3	0	0	1	121.4	120.5	121.5	124.5
今皓	-36.60%	-11.2	0	-11.2	2	2	0	15.3	15.3	0	9.7
晟銘電	0.84%	1	1	0	0	1	1	119	118.5	119.5	84.7
聯陽	-9.21%	-33	0	-33	-3	0	3	119.5	0	119.5	130.5
全漢	-6.10%	-6.7	0	-6.7	2	2	0	55	55	0	51.6
嘉晶	-57.02%	-1,354.2	-11.7	-1,342.5	-31	3	35	67.9	71.4	67.5	109.5
奇鋐	143.98%	1,989.1	0	1,989.1	1	1	0	1,381.5	1,380.9	1,384.8	3,370
亞光	1.43%	28.9	10.5	18.5	-1	12	13	155.5	155.1	156	137.5
威強電	24.55%	16.4	0	16.4	1	1	0	66.8	66.8	0	83.2
信邦	-24.78%	-102.5	9.5	-112	-1	1	2	206.8	200.5	210	322
盛達	32.83%	8.6	0	8.6	-1	0	1	26.4	0	26.4	17.7
零壹	-1.73%	-6	0	-6	-2	0	3	114.5	114	114.5	116.5
德律		0	0	0	0	0	0	186	0	186	263
偉訓		0	0	0	0	0	0	74.1	74	74.2	73
聯詠	-36.80%	-294.4	0	-294.4	-2	0	2	399.9	402	399.8	547
智原	-1.15%	-4	0.3	-4.3	0	2	1	173.8	173.8	174	169.5
文曄	31.72%	46	0	46	1	1	0	145	145	0	191
欣興	1.92%	107	107	0	0	17	17	327.4	324.3	330.6	977
全台	17.70%	12.9	0	12.9	-3	0	3	24.3	0	24.3	20
揚智	-20.35%	-224.2	0	-224.2	39	39	0	28.2	28.2	0	22.5
晶技	-88.78%	-786.5	0.1	-786.6	-9	1	10	88.6	88.5	88.6	176
健鼎	-25.02%	-730.6	-10.8	-719.7	-5	3	8	365	367.7	364.1	508
台灣大		0	0	0	0	0	0	107.5	107.5	0	121
建碁	2.79%	1.5	0	1.5	0	0	1	53.8	53.9	53.8	52.3
訊舟	-31.51%	-37.4	0	-37.4	6	6	0	19.8	19.8	0	13.6
益登	-1.22%	-1	-1	0	0	2	2	40.9	41.2	40.7	50.2
精金	14.62%	19.1	-0.2	19.3	7	14	7	9.3	9.3	9.3	12.1
力特	-20.19%	-5.4	0	-5.4	1	1	0	26.5	26.5	0	21.2
立萬利	78.24%	516.2	0	516.2	21	21	0	31.4	31.4	0	56
富華新	-20.47%	-17.7	0	-17.7	5	5	0	17.3	17.3	0	13.8
華晶科	9.58%	16.4	-0.4	16.8	-2	1	4	42.9	43.2	42.9	37.3
銘異	18.35%	53.8	0	53.8	-9	0	9	32.6	32.1	32.6	26.6
建漢	-23.98%	-19.5	0	-19.5	3	3	0	27	27	0	20.6
天方能源	33.15%	33.2	0	33.2	-3	0	3	33.4	0	33.4	22.4
僑威	32.49%	63.4	0	63.4	-3	0	3	65.1	0	65.1	44
聯亞	-0.48%	-7.7	-7.7	0	0	2	2	807	809	805.1	2,810
網龍		0	0	0	0	0	0	35.9	35.9	0	22.6
日電貿	52.11%	571.3	0.8	570.5	9	11	2	99.7	99.6	100	163
港建*	73.51%	36.9	0	36.9	2	2	0	25.1	25.1	0	43.6
穩懋	21.10%	448.2	40.3	407.9	2	9	7	236	233.5	239.3	437.5
笙泉	0.17%	0.4	0	0.4	-10	0	10	24.1	0	24.1	24.1
弘塑		0	0	0	0	0	0	1,761	1,757.4	1,795	2,325
凌航	28.40%	279.5	1.7	277.8	7	8	1	123	122.8	124.5	162.5
耀登	-50.92%	-277	0	-277	3	3	0	181.3	181.3	0	89
晶宏	2.92%	32.4	-5.6	38	0	21	20	52.7	52.8	52.6	90.8
正達	-4.91%	-16.9	-1.6	-15.4	-3	3	6	57.4	57.7	57.2	62.3
精確	-0.26%	-0.5	-0.5	0	0	3	3	63.9	64	63.8	70.6
波若威	44.14%	860	13.4	846.6	3	5	2	389.6	387.8	394.5	670
大量	-134.35%	-4,118.5	19.6	-4,138	-6	6	13	235.8	233.6	236.9	828
景碩	-156.09%	-5,528.2	-3.8	-5,524.4	-8	8	17	208.3	208.6	208.2	822
倚強科	-26.81%	-181	0	-181	-10	0	10	67.5	0	67.5	85.6
台嘉碩	64.48%	411.1	0	411.1	22	23	0	27.7	27.7	27.9	45.6
原相	-14.18%	-30	0	-30	1	1	0	211.5	211.5	0	181.5
金麗科	-14.93%	-21.5	0	-21.5	-1	0	1	144	0	144	165.5
晟鈦	-193.48%	-44.5	0	-44.5	-1	0	1	23	0	23	67.5
緯創	17.81%	486.7	-1.7	488.3	10	20	10	136.6	136.7	136.5	185.5
光環	259.21%	270.6	0	270.6	2	2	0	52.2	52.2	0	187.5
虹冠電	-27.30%	-96.7	-0.1	-96.6	4	5	1	70.9	70.9	70.8	46.7
威剛	1.25%	12.7	12.7	0	0	3	3	339.8	337.7	341.9	402.5
欣銓	-16.33%	-129.7	10.7	-140.5	-2	3	5	158.9	156.7	160.3	230.5
台星科	-8.32%	-148.4	0	-148.4	-9	3	12	148.5	148.5	148.5	165
鈊象		0	0	0	0	0	0	748.7	748.3	748.7	693
英濟	-26.84%	-140.9	-4.2	-136.7	9	12	3	43.8	44	42.6	28.9
勝德	-1.02%	-1.8	0	-1.8	-7	0	7	25.7	0	25.7	26
昇貿	-1.66%	-47.9	-95	47.1	-1	21	23	125.6	128	123.5	99.9
鼎天	-14.07%	-22.1	0	-22.1	3	3	0	52.4	52.4	0	45
聯德	-9.06%	-4.3	0	-4.3	1	2	0	23.7	23.7	24	21.5
弘憶股	-13.65%	-22.8	0	-22.8	-4	0	4	41.8	0	41.8	47.6
尼克森	0.19%	0.1	0.1	0	0	1	1	51.7	51.6	51.7	54.5
雙鴻		0	0	0	0	0	0	927.2	924.7	927.3	1,360
泰碩	8.56%	9.7	-0.1	9.8	1	2	1	56.7	56.7	56.6	66.5
泰谷	-30.41%	-27.6	0.2	-27.8	-2	1	3	30.3	30.1	30.3	44.2
麗清	-12.26%	-8.3	0	-8.3	3	3	0	22.6	22.6	0	19.8
奇偶	-16.02%	-8.2	0	-8.2	-1	0	1	51.2	0	51.2	59.4
先進光	52.12%	61.5	0	61.5	1	1	0	118	118	0	179.5
上詮		0	0	0	0	0	0	408	408	0	681
典範	36.96%	50.3	0	50.3	-6	0	6	22.7	0	22.7	14.3
精材	-79.67%	-286	-1.5	-284.5	0	1	2	179.5	180.5	179	463.5
新日興	-19.38%	-88	0	-88	2	2	0	227	227	0	183
彬台		0	0	0	0	0	0	52.3	52	52.8	26.8
明泰	4.29%	3	-0.9	3.9	-1	1	2	35	35.6	34.7	30.8
旭軟	10.22%	49.2	0	49.2	-20	0	20	24.1	0	24.1	21.6
漢科	-7.62%	-10.1	0	-10.1	1	1	0	133.1	133.1	0	123
玉晶光	-90.08%	-1,723	14	-1,737	-3	1	4	478.2	467	481	1,060
京鼎	2.27%	6.5	0	6.5	-1	0	1	286	0	286	279.5
譁裕	25.68%	15.2	0	15.2	-4	0	4	14.8	0	14.8	11
奇鈦科	44.35%	286.2	0	286.2	9	9	0	71.7	71.7	0	103.5
哲固	-15.41%	-15.9	0	-15.9	3	3	0	34.4	34.4	0	29.1
創意		0	0	0	0	0	0	2,629.2	2,629.2	0	6,120
聯鈞	-94.32%	-2,358.2	-0.2	-2,358	-8	1	10	250	250.2	250	512
由田		0	0	0	0	0	0	116	116	0	233.5
台灣精材		0	0	0	0	0	0	44	0	44	58.6
群創	-16.57%	-2,052.2	-25.4	-2,026.8	-87	420	507	24.4	24.5	24.4	47.7
力致	-15.00%	-27	0	-27	2	2	0	90	90	0	76.5
環天科	-24.86%	-22	0	-22	5	5	0	17.7	17.7	0	13.3
維熹	-32.48%	-93.1	0	-93.1	5	5	0	57.3	57.3	0	38.7
力旺		0	0	0	0	0	0	1,597.5	1,626.7	1,595	2,580
晶相光	17.44%	39.7	0.6	39.1	-2	1	3	75.9	75.4	76	56.5
台勝科	-63.73%	-771.5	35.3	-806.9	-2	5	8	151.3	147	154	423
嘉澤	-2.51%	-37.7	-37.7	0	0	1	1	1,500.6	1,520	1,482.3	1,580
晶彩科	-16.68%	-16.8	0	-16.8	1	1	0	100.5	100.5	0	83.7
州巧	3.86%	7.6	0.5	7.1	-1	3	4	49.2	49.2	49.3	42.2
兆利		0	0	0	0	0	0	91.4	91.4	0	79.4
聯穎	36.34%	11.7	0	11.7	2	2	0	16.1	16.1	0	22
世禾	11.72%	22.5	0	22.5	0	0	1	192	193.5	192	169.5
神準	13.77%	19	0	19	-1	0	1	138	0	138	119
牧德		0	0	0	0	0	0	514.7	513	514.9	659
其陽	-7.80%	-4	0	-4	1	1	0	51.3	51.3	0	47.3
聯合再生	-45.67%	-97.5	-0.1	-97.4	-17	3	20	10.7	10.7	10.7	16.4
友威科	19.11%	133.5	0	133.5	10	10	0	69.9	69.9	0	83.2
博磊	33.42%	73.6	0	73.6	3	3	0	73.5	73.5	0	98
辛耘		0	0	0	0	0	0	327	327	0	704
閎康	-18.89%	-37.5	0	-37.5	-1	0	1	198.5	0	198.5	236
通嘉	5.15%	2.8	0	2.8	-1	0	1	54.4	0	54.4	51.6
安可		0	0	0	0	0	0	26.8	0	26.8	33.9
富晶通	1.63%	0.5	0	0.5	-1	0	1	27.6	0	27.6	27.2
光頡	-100.49%	-124.8	0	-124.8	-1	0	2	62.1	62	62.1	124.5
西勝	38.42%	360.6	-0.2	360.8	-44	2	46	20.4	20.5	20.4	12.2
地心引力	1.79%	0.4	0	0.4	1	1	0	19.6	19.6	0	20
新鉅科	-25.73%	-152.7	0.7	-153.5	14	16	2	37.1	37.1	37.4	26.1
達邁	4.84%	17	10.7	6.3	-2	3	5	70.4	68.1	71.7	68.5
健策		0	0	0	0	0	0	2,745.6	2,740	2,755	5,765
世芯-KY		0	0	0	0	0	0	3,473.5	3,452.6	3,481.9	3,650
鑫科	-3.25%	-6.5	1.1	-7.6	1	3	2	66.7	66.5	67.1	58.9
貿聯-KY		0	0	0	0	0	0	1,415.7	1,425	1,415.1	1,875
家登		0	0	0	0	0	0	437.7	437	437.7	510
達能	27.81%	27.3	0	27.3	-5	0	5	19.6	0	19.6	14.2
湧德	0.72%	3.3	-3	6.3	-1	3	4	115.2	115.8	114.8	108.5
營邦	-89.43%	-626	0	-626	-1	0	2	350	348.5	350	663
海華	20.10%	25	0	25	-2	0	2	62.2	0	62.2	49.7
大眾控	-23.08%	-35.9	0	-35.9	3	3	0	51.9	51.9	0	39.9
大聯大	67.78%	86	0	86	2	2	0	63.5	63.5	0	106.5
欣陸	15.02%	3.5	0	3.5	-1	0	1	23.3	0	23.3	19.8
合勤控	-1.45%	-2.2	1	-3.2	-2	2	4	38.7	38.4	38.9	40.5
神達	0.00%	0	0	0	0	11	11	82.9	82.9	82.9	80.1
漢磊	0.09%	1.1	-11.9	13	-1	16	18	66	66.4	65.7	59.2
日月光投控	57.19%	1,243	9.3	1,233.7	4	7	3	310.5	309.6	312.7	618
永崴投控	6.41%	7.1	0.1	7	-1	3	4	27.7	27.7	27.7	20.7
東洋		0	0	0	0	0	0	84.9	0	84.9	77.5
優盛	-26.36%	-4.5	0	-4.5	1	1	0	17.2	17.2	0	12.7
晟德		0	0	0	0	0	0	42.6	42.6	0	30.3
天良		0	0	0	0	0	0	39.8	0	39.8	62.8
健亞	-15.51%	-4.9	0	-4.9	1	1	0	31.6	31.6	0	26.7
國光生	-10.18%	-5.8	0	-5.8	3	3	0	19.2	19.2	0	17.2
中裕	2.07%	17.1	8.3	8.8	8	14	6	59.1	58.7	60.1	59.8
全宇生技-KY	12.06%	13.9	0	13.9	-3	0	3	38.4	0	38.4	33.8
太景*-KY	-26.56%	-23	0	-22.9	3	6	2	14.4	14.4	14.4	8.7
松瑞藥	8.68%	33.2	-0.8	34	-15	3	18	21.3	21.5	21.2	19
瑞基	-20.10%	-4.1	0	-4.1	1	1	0	20.4	20.4	0	16.3
浩鼎	4.76%	8.9	0	8.9	-7	0	7	26.7	0	26.7	25.5
炎洲	-3.16%	-2.2	0	-2.2	-5	0	5	14.3	0	14.3	14.7
宜新實業	2.33%	1.6	0	1.6	4	4	0	17.2	17.2	0	17.6
崇友		0	0	0	0	0	0	114.5	114.5	0	120
高鋒	0.30%	0.3	0.3	0	0	2	2	50.8	50.7	50.9	42.8
福裕	-27.93%	-17.9	0	-17.9	3	3	0	21.4	21.4	0	15.4
東台	-17.89%	-66	0	-66	10	10	0	36.9	36.9	0	30.3
方土霖	1.20%	0.5	0	0.5	-1	0	1	41.5	0	41.5	41
江興鍛	26.05%	5.3	0	5.3	-1	0	1	20.2	0	20.2	14.9
協易機	2.86%	17.1	4.1	12.9	-1	15	16	37.3	37.1	37.4	24.5
全球傳動	-16.60%	-355.6	0	-355.6	-43	0	43	49.8	0	49.8	58.1
晟田		0	0	0	0	0	0	48.1	0	48.1	57
銘鈺	11.17%	4.1	0	4.1	-1	0	1	36.7	0	36.7	32.6
智伸科	13.21%	32.7	-0.3	33	1	2	1	123.9	124	123.7	157
旭然		0	0	0	0	0	0	28.2	28.2	0	94.6
健椿	-15.08%	-14.3	0	-14.3	2	2	0	47.6	47.6	0	40.4
穎漢	-32.15%	-41.7	0	-41.7	3	3	0	43.2	43.2	0	29.3
百德	0.38%	0.5	0.5	0	0	2	2	67.5	67.3	67.6	44.5
時碩工業	-5.87%	-3.6	0	-3.6	-1	0	1	61.3	0	61.3	64.9
鈞興-KY	14.73%	26	0	26	-1	0	1	176.5	0	176.5	150.5
達航科技	-40.17%	-48.2	0	-48.2	-2	0	2	60	0	60	84.1
台灣精銳		0	0	0	0	0	0	826	0	826	433
達明	15.98%	283.3	0	283.3	-5	0	5	354.7	0	354.7	298
美琪瑪	3.59%	2.5	0	2.5	1	1	0	69.6	69.6	0	72.1
國精化	11.71%	154.3	0	154.3	8	8	0	164.7	164.7	0	184
熒茂		0	0	0	0	0	0	22.9	22.9	0	18.3
泰博	4.58%	6.1	0	6.1	-1	0	1	133.6	0	133.6	127.5
康普	5.52%	4.1	0	4.1	1	1	0	74	74	0	78.1
合一	23.65%	211.4	-8.1	219.5	-9	4	13	68.8	70.3	68.3	43.9
新應材		0	0	0	0	0	0	854.1	853.5	865	721
三福化		0	0	0	0	0	0	124	124	0	112
勤凱	16.55%	65.6	3.1	62.5	0	2	1	198.1	197	200.1	259.5
材料*-KY		0	0	0	0	0	0	50.3	50.3	0	48.9
雙鍵		0	0	0	0	0	0	119.5	118.5	121.5	215
南寶		0	0	0	0	0	0	320.5	320.5	0	337
晶呈科技		0	0	0	0	0	0	380.9	380.9	0	296
台特化	-1.10%	-7.3	-7.3	0	0	2	2	332.4	334.2	330.5	234
聯光通	-10.45%	-15.6	0	-15.6	4	4	0	37.3	37.3	38.4	33.4
新復興	-46.37%	-29.4	0	-29.4	1	1	0	63.4	63.4	63.1	34
聯德控股-KY	-14.15%	-44.5	0	-44.5	3	3	0	104.8	104.8	0	90
致伸	21.01%	16.7	0	16.7	-1	0	1	79.5	0	79.5	62.8
事欣科	-14.74%	-559.1	-21.4	-537.6	-20	34	55	68.9	69.3	68.7	94.3
新唐	70.36%	210.6	0	210.6	4	5	1	59.9	59.9	59.9	112.5
泰鼎-KY	9.09%	39	0.3	38.7	7	12	5	35.8	35.8	35.8	41.3
新盛力	46.56%	223	0	223	3	3	0	159.7	159.7	0	234
太極	7.20%	14.9	-0.3	15.1	-4	8	12	17.2	17.2	17.2	13.4
和碩	15.88%	123.8	2.2	121.6	6	11	5	70.9	70.7	71.2	91
亞電	-76.07%	-1,057	-2.6	-1,054.3	-27	3	31	44.8	45.6	44.7	82.4
辣椒		0	0	0	0	0	0	111	0	111	92.9
有成精密	-0.23%	-3.6	50.1	-53.7	-2	30	32	48.9	48	49.7	76.5
精拓科	-22.75%	-15.4	0	-15.4	-1	0	1	67.7	0	67.7	83.1
凌通	24.02%	9.2	0	9.2	1	1	0	38.1	38.1	0	47.3
緯致	-8.85%	-11.5	0	-11.5	1	1	0	130	130	0	118.5
臻鼎-KY	197.87%	2,630.6	0	2,630.6	8	8	0	166.2	166.2	0	495
天鈺	-10.03%	-15.5	0	-15.5	-1	0	1	154.5	0	154.5	170
譜瑞-KY		0	0	0	0	0	0	570	570	0	528
十銓	-3.37%	-89.6	26.2	-115.8	-2	10	12	221.4	220	222.6	280.5
IET-KY	41.42%	419.1	-4.3	423.4	2	3	1	337.2	338.3	334	550
廣穎		0	0	0	0	0	0	51.4	0	51.4	138.5
亞泰	5.03%	19	0	19	-5	0	5	75.6	0	75.6	71.8
佳凌	0.00%	0	-1.3	1.3	1	2	1	34.4	34.8	33.5	36.1
眾達-KY	-44.62%	-108	0	-108	-1	0	2	121	121.2	121	175
華星光	-5.54%	-1,078.5	-588.7	-489.9	-2	65	67	290.5	295.1	286.1	531
榮科	-3.99%	-20.4	1.3	-21.7	-6	2	9	56.9	56.4	57	60.1
鑫禾	-24.32%	-23.2	0	-23.2	4	4	0	23.9	23.9	0	18.1
三星		0	0	0	0	0	0	57.8	0	57.8	55.8
榮剛	3.80%	26.9	0.1	26.8	-20	1	21	33.7	33.6	33.7	32.4
建錩	-5.72%	-6.6	0.2	-6.8	4	10	6	11.6	11.6	11.6	9.9
華祺	23.60%	6.7	0	6.7	-1	0	1	28.6	0	28.6	21.9
全訊		0	0	0	0	0	0	148.5	0	148.5	103
雷笛克光學	-4.39%	-0.9	0	-0.9	1	1	0	19.4	19.4	0	18.5
達興材料	7.19%	47.5	3	44.5	0	1	2	330.5	328.5	331.5	287
乙盛-KY	-0.24%	-2.9	6.7	-9.6	-9	4	14	88.3	87	88.6	89.6
天鉞電	27.64%	9.9	0	9.9	0	0	1	35.6	35.5	35.7	25.8
智崴	-12.37%	-67.4	-2.3	-65.1	4	5	1	108.9	109.3	107	93
祥碩	2.36%	65.3	-4.6	70	-1	1	2	1,386.5	1,389.6	1,385	1,315
信驊		0	0	0	0	0	0	9,023.2	8,950	9,039.4	17,885
jpp-KY		0	0	0	0	0	0	271.3	271.3	0	297.5
豐祥-KY		0	0	0	0	0	0	148.5	148.5	0	180.5
宜鼎	41.92%	1,599	1.8	1,597.2	3	5	2	762.8	762.6	763.5	1,295
邑昇	41.00%	17.3	0	17.3	1	1	0	42.2	42.2	0	59.5
華懋	6.05%	136.1	0	136.1	11	11	0	204.6	204.6	0	217
太欣	-16.92%	-59.4	0	-59.4	30	30	0	11.7	11.7	0	9.7
系統電	-15.91%	-253.6	1.5	-255.1	12	23	10	69.3	69.3	69.4	49.7
世紀*	41.94%	619.9	-0.3	620.2	-10	4	15	98.5	98.6	98.5	42.2
光聯	-30.25%	-31.4	0	-31.4	4	4	0	26	26	0	18.1
華容	16.45%	28.3	0.5	27.8	0	6	5	28.7	28.7	28.8	56.5
建榮	5.74%	31.8	-0.4	32.2	-4	1	6	92.4	92.7	92.3	85.9
世界	-8.12%	-177.5	0	-177.5	-14	0	15	145.7	144.9	145.7	157.5
鈺創	37.29%	280.6	4.5	276.1	6	12	6	62.7	62.5	63.2	108.5
中光電	-8.12%	-131.3	6.7	-138	7	16	8	101	100.8	101.6	83.5
光譜	25.61%	15.7	0	15.7	-1	0	2	30.7	30.7	30.7	22.8
青雲	275.30%	699.8	0	699.8	3	3	0	84.7	84.7	0	318
中磊	-7.40%	-81.7	-12.4	-69.3	5	13	8	85	85.6	84	71.7
能率	-11.02%	-79.3	-0.7	-78.6	7	14	7	51.4	51.4	51.3	40.2
中菲		0	0	0	0	0	0	113.5	113.5	0	92.8
台半	-29.09%	-582	0	-582	-30	0	30	66.7	0	66.7	86.1
高技	10.25%	63.2	3.3	59.8	-1	1	2	308.3	306	309.3	249.5
均豪	-1.86%	-3.5	-3.5	0	0	2	2	95.2	96.2	94.4	105.5
佶優	-15.67%	-48.6	1.3	-49.9	6	9	3	34.5	34.4	34.8	26.1
同協	7.19%	1.1	0	1.1	1	1	0	16	16	0	17.2
富驊	-20.98%	-192.7	0	-192.7	30	30	0	30.6	30.6	0	24.2
瀚宇博	-13.15%	-27.7	4	-31.7	1	2	1	105.3	104	108	72.3
松翰	42.27%	15.3	0	15.3	1	1	0	36.2	36.2	0	51.5
中美晶	-32.68%	-332.5	5.2	-337.8	-7	1	8	127.2	122.5	127.7	176
慧友	-10.82%	-14.5	0	-14.5	3	3	0	44.7	44.7	0	39.9
凱崴	15.05%	597.8	-1.2	599	-56	8	65	61.1	61.3	61.1	50.6
永信建	13.28%	16.2	0	16.2	-2	0	2	61	0	61	52.9
工信	40.73%	139.8	-1.9	141.7	-13	3	16	21.5	22	21.4	10.5
龍巖	-7.22%	-11.5	0	-11.5	3	3	0	53.3	53.3	0	49.5
聖暉*	12.22%	162.6	-6.2	168.8	1	2	1	665.3	667.2	661	836
致和證	-50.54%	-175.8	0	-175.8	-15	0	15	23.2	0	23.2	34.9
中租-KY	-4.69%	-10	0	-10	-1	0	2	106.5	107	106.5	111.5
上海商銀	-21.63%	-8.7	0	-8.7	-1	0	1	40	0	40	48.7
合庫金	13.76%	186.3	0	186.4	54	57	3	23.7	23.7	23.7	27.2
全家		0	0	0	0	0	0	191	191	0	184
寶雅*		0	0	0	0	0	0	396.7	396.7	0	72.3
南仁湖	19.79%	9.2	0	9.2	-5	0	5	9.3	0	9.3	7.5
康和證	-35.26%	-58	0	-58	-10	0	10	16.5	0	16.5	22.3
鎰勝		0	0	0	0	0	0	47.7	47.7	0	43.9
彩晶	-30.81%	-121.9	3.1	-124.9	-27	15	42	9.4	9.3	9.5	14.1
迎廣		0	0	0	0	0	0	80.5	0	80.5	61.3
建達		0	0	0	0	0	0	19.4	19.4	0	15
達運		0	0	0	0	0	0	14	14	0	12
新普	9.33%	65	0	65	2	2	0	348	348	0	380.5
擎邦	-9.12%	-25.5	0	-25.5	5	5	0	55.9	55.9	0	50.8
廣運	8.05%	78	0	78	-3	10	13	74.5	74.5	74.5	48.5
信音	-6.02%	-20.5	-2.5	-18	2	9	7	37.8	38	37.6	29
九豪	-18.99%	-49.3	1.2	-50.5	-5	2	7	37.1	36.6	37.2	47.3
普誠	-23.85%	-4.1	0	-4.1	1	1	0	17.2	17.2	17.5	13.1
金橋	-1.75%	-6.3	-0.6	-5.8	9	15	6	24.2	24.2	24.1	23.6
萬旭	12.25%	12.5	0.5	12.1	-2	1	3	34.1	33.8	34.3	28.2
亞翔	25.09%	962.4	-2.2	964.6	6	7	1	548	548.2	546	709
柏承	-328.57%	-39.1	0	-39.1	-1	0	1	11.9	0	11.9	51
耕興	0.22%	2	0	2	5	5	0	178.6	178.6	0	179
頎邦		0	0	0	0	0	0	58.4	58.4	0	181
驊宏資	-18.53%	-7.1	0	-7.1	1	1	0	38.1	38.1	0	31
撼訊		0	0	0	0	0	0	65	65	0	62.3
百一	3.81%	0.5	0.5	0	0	1	1	14.4	14.2	14.7	15
嘉聯益	6.74%	1.3	0	1.3	-1	0	1	18.6	0	18.6	17.3
鈞寶	1.41%	3.2	0.4	2.9	-1	2	4	56.7	56.5	56.7	55.3
華電網	21.91%	87.7	2.5	85.2	-3	3	6	66.7	66.2	67	38.6
華興	12.88%	6.7	0	6.7	-4	0	4	12.9	0	12.9	11.3
凌華		0	0	0	0	0	0	64.5	64.5	0	112.5
宏齊	0.47%	0.1	0.1	0	0	1	1	21.3	21.3	21.4	29.5
信昌電	-228.44%	-1,919.4	1.8	-1,921.3	-9	2	11	76.4	75.6	76.5	290
立敦	35.60%	127.8	0	127.8	6	7	0	51.3	51.2	52.2	69.5
瑞儀	28.59%	35.6	0	35.6	0	0	1	124.5	125	124.5	88.9
達麗	-3.29%	-4.9	0	-4.9	3	3	0	49.1	49.1	0	47.5
橘子	23.98%	38.9	0	38.9	-3	0	3	54.1	0	54.1	41.2
合晶	84.60%	527.6	2.5	525	8	16	8	39	38.9	39.2	104.5
新潤	-37.66%	-18.2	0	-18.2	1	1	0	48.2	48.2	0	30.1
萬潤	224.25%	1,729	0	1,729	2	2	0	385.5	385.5	0	1,250
廣明	44.34%	99.8	0	99.8	-2	0	2	112.5	113	112.5	62.6
萬泰科	-16.76%	-257.4	0.4	-257.8	-26	1	27	56.9	56.5	56.9	66.8
精成科	-30.29%	-250.4	0	-250.4	6	7	0	118.1	118.1	118.8	82.3
帆宣	77.02%	667	0	667	3	3	0	288.7	288.7	0	511
盛群	7.50%	110	26.4	83.6	10	31	21	47.3	46.8	48.1	55.2
海韻電	9.31%	19.4	0.2	19.2	-2	1	3	69.5	69.3	69.5	59.9
艾華		0	0	0	0	0	0	82.9	82.9	0	88.8
今國光	2.22%	3.2	-3.7	6.8	1	2	1	71.9	73.2	69.5	80
聯茂	-222.19%	-2,348.1	0.9	-2,349	-5	3	9	117.4	117.2	117.5	509
和椿	-0.94%	-3.5	-3.5	0	0	3	3	123.2	123.8	122.7	98.2
中探針	-133.48%	-696.4	1.1	-697.6	-7	1	8	65.2	64.2	65.3	165
富旺		0	0	0	0	0	0	16.7	16.7	0	11.9
旺矽	-38.82%	-3,000.3	36.5	-3,036.8	-1	2	3	2,576	2,565	2,583.2	5,620
尼得科超眾	-14.17%	-17.5	0	-17.5	1	1	0	123.5	123.5	0	106
華孚	38.68%	24.1	0	24.1	-1	0	1	62.3	0	62.3	38.2
驊訊	21.91%	9.3	0	9.3	-1	0	1	42.5	0	42.5	33.2
力成	-5.95%	-106.5	-1.9	-104.6	-6	1	7	255.8	257.5	255.6	273
鑫永洋	-21.96%	-2.8	0	-2.8	-1	0	1	12.8	0	12.8	15.6
茂迪	-2.08%	-9.1	0.4	-9.5	14	19	5	23	23	23.1	22.3
立端	0.12%	0.2	0.2	0	0	2	2	70.3	70.2	70.3	81.3
矽格	39.80%	755.5	-2.2	757.8	10	14	4	135.6	135.7	135.2	211.5
百徽		0	0	0	0	0	0	17.8	17.8	0	28.3
方土昶	-4.99%	-50.8	-5.1	-45.6	-17	5	22	46.3	47.1	46.1	48.8
泰詠		0	0	0	0	0	0	30.1	30.1	0	24.8
台郡		0	0	0	0	0	0	61	61	0	66.1
倍微	13.45%	6.6	0	6.6	2	2	0	24.7	24.7	0	28.1
同欣電	-8.30%	-375.6	7.5	-383.1	-5	23	29	156	155.8	156.2	220
台燿	0.82%	68.5	68.5	0	0	16	16	521.2	519	523.3	1,365
台表科	92.86%	89.8	0	89.8	1	1	0	96.7	96.7	0	186.5
全國電		0	0	0	0	0	0	62.4	62.4	0	51.3
康舒	-19.37%	-473.7	4	-477.7	31	42	11	58.2	58.2	58.5	42.8
佳邦		0	0	0	0	0	0	91	90.4	91	75.5
啟碁	2.48%	179.4	-15	194.4	3	46	43	157.5	157.7	157.4	222.5
良維	0.59%	1	1	0	0	1	1	167.5	167	168	258
悅城	3.12%	4.8	-2.2	7	1	5	4	31.1	31.3	30.8	38.4
旭隼	-5.62%	-51.3	0	-51.3	1	1	0	912.3	912.3	0	861
晶焱	4.27%	7.1	0.4	6.7	-1	1	2	83.7	83.4	83.8	77.1
群電	14.40%	12.4	0	12.4	-1	0	1	86.1	0	86.1	73.7
矽力*-KY	7.88%	144.5	5	139.4	1	7	6	262	261.6	262.4	401
瑞祺電通		0	0	0	0	0	0	87	0	87	115.5
京晨科	-110.42%	-79.5	0	-79.5	-1	0	1	72	0	72	151.5
易發	0.52%	0.4	0.4	0	0	1	1	79.1	78.9	79.3	61.2
統新		0	0	0	0	0	0	89	89	0	302
大中	0.93%	5.5	5.5	0	0	4	4	146.9	146.3	147.6	233.5
迅得	5.47%	68.5	0	68.5	-8	0	8	156.6	0	156.6	148
光聖	0.38%	4.9	4.9	0	0	1	1	1,312.5	1,310.1	1,315.1	1,670
元晶	5.66%	226.5	26.2	200.3	-11	86	97	41.3	41.1	41.4	23.2
藥華藥	0.97%	12.6	12.6	0	0	2	2	648.3	645	651.3	1,280
鈺邦	-16.98%	-63	0	-63	-1	0	2	185.5	181.5	185.5	217
訊芯-KY	178.10%	524.5	0	524.5	2	2	0	147.3	147.3	0	409.5
神盾	-17.07%	-19.8	0	-19.8	1	1	0	116	116	0	96.2
大樹		0	0	0	0	0	0	93.3	93.3	0	66.1
宇智	19.16%	20.5	0	20.5	-2	0	2	53.5	0	53.5	43.3
保瑞	-26.51%	-144.2	0	-144.2	0	1	0	543.9	543.2	552	399
安集	-3.75%	-4.1	0.3	-4.4	2	3	1	36	35.9	36.3	33.7
互動	-4.39%	-3.7	0	-3.7	1	1	0	84.2	84.2	0	80.5
環球晶	49.12%	765.7	0.6	765.1	2	3	1	519.6	519.5	520.1	902
生華科	45.01%	632.5	0	632.5	-23	0	23	61.1	0	61.1	33.6
台塑化	-61.56%	-2,727.7	-0.5	-2,727.2	-85	1	86	51.5	52	51.5	83.6
穎崴		0	0	0	0	0	0	3,984.1	3,900	4,035.6	6,890
保勝光學	-15.85%	-11.9	0	-11.9	1	1	0	75.1	75.1	0	63.2
達爾膚	-23.95%	-28.5	0	-28.5	1	1	0	119	119	0	90.5
捷敏-KY	-56.41%	-134.7	0	-134.7	-3	0	3	79.6	0	79.6	124.5
達發	26.59%	1,413	2.1	1,410.9	10	11	1	483.1	482.9	485	624
愛普*	-19.66%	-534.2	0.9	-535.1	0	5	6	452.8	452.7	452.9	988
晶心科		0	0	0	0	0	0	246	0	246	232.5
長科*	3.94%	25.8	4.3	21.5	2	11	9	59.5	59.3	59.7	70
北極星藥業-KY	-67.94%	-42.3	0	-42.3	2	2	0	31.1	31.1	0	10
興能高	-38.14%	-74	0	-74	5	5	0	38.8	38.8	0	24
虹揚-KY	-3.34%	-0.6	0	-0.6	1	1	0	16.5	16.5	0	15.9
霈方		0	0	0	0	0	0	74.4	74.4	0	120
南俊國際		0	0	0	0	0	0	295	295	0	567
和潤企業	3.55%	2.2	0	2.2	-1	0	1	62	0	62	59.8
寬宏藝術		0	0	0	0	0	0	141.9	141.6	142	94
富強鑫		0	0	0	0	0	0	29.8	29.8	0	24.4
瀧澤科	-18.12%	-17.3	0	-17.3	2	2	0	47.8	47.8	0	39.1
必應		0	0	0	0	0	0	87.5	87.5	0	73.3
均華		0	0	0	0	0	0	754.6	750.5	767	1,170
M31	-12.02%	-55.3	0	-55.3	0	1	0	460.3	461.3	455.8	406
華安	32.83%	330.6	0	330.6	-19	0	19	53	0	53	35.6
群翊	-19.15%	-108	0	-108	-2	0	2	282	0	282	336
信紘科		0	0	0	0	0	0	257.5	0	257.5	247
緯穎	39.99%	1,539.3	0	1,539.3	-1	0	1	3,849.2	3,820	3,849.3	2,310
騰輝電子-KY	94.59%	387.5	6.3	381.3	2	4	2	102.4	101.4	104.5	292
雍智科技	-182.13%	-3,331	0	-3,331	-4	0	4	457.2	0	457.2	1,290
洋基工程		0	0	0	0	0	0	598.8	598.8	599	609
芯鼎	-3.36%	-15.1	-0.1	-15	-9	1	10	44.8	44.9	44.8	46.5
旭暉應材	-14.56%	-5.3	0	-5.3	1	1	0	36.4	36.4	0	31.1
惠特	8.22%	27.5	1.4	26.2	1	3	2	111.6	111.3	112	137.5
力智	10.44%	21	0	21	-1	0	1	201	0	201	180
矽科宏晟	16.63%	42.5	0	42.5	0	0	1	255.5	252.5	255.5	213
竹陞科技	-71.86%	-531	0	-531	0	0	1	738.9	710	739	1,270
澤米	5.41%	10.3	0	10.3	-4	0	4	47.8	0	47.8	45.2
龍德造船	-6.24%	-19.5	2	-21.5	1	2	1	156.2	155.5	157.5	134
台灣虎航		0	0	0	0	0	0	68.8	68.8	0	54.2
穩得	4.72%	78.7	-3.5	82.2	7	11	3	151.5	151.7	150.6	162
力積電	-0.41%	-78.5	204.7	-283.2	-30	281	312	61.2	60.8	61.6	70.7
展碁國際	-16.77%	-10.4	0	-10.4	1	1	0	62	62	0	51.6
AES-KY		0	0	0	0	0	0	1,192.1	1,192.1	0	1,005
華景電		0	0	0	0	0	0	314.5	314.5	0	326.5
采鈺	-54.60%	-314.6	0	-314.6	-1	0	2	288.1	285.6	288.7	446
詠業		0	0	0	0	0	0	62.3	0	62.3	57.6
富世達	-24.55%	-690.8	39.2	-730	0	1	2	1,406.6	1,380.8	1,420	2,150
森崴能源	-47.74%	-51.7	-0.8	-50.9	1	2	1	54.2	54.4	53.6	3.5
聯寶	-1.98%	-0.8	0	-0.8	1	1	0	40.4	40.4	0	39.6
濾能	-1.65%	-2	0	-2	2	2	0	60.5	60.5	0	59.5
汎銓		0	0	0	0	0	0	175	175	0	551
邁科	125.97%	316.2	0	316.2	1	1	0	251	250.8	255.5	567
天二科技		0	0	0	0	0	0	33.2	33.2	0	108
台新藥	22.11%	6.7	0	6.7	-1	0	1	30.3	0	30.3	23.6
長佳智能	13.80%	19.5	0.4	19.2	-1	1	2	70.9	70.6	71	51.8
睿生光電	-224.02%	-296.6	0	-296.6	-2	0	2	66.2	0	66.2	214.5
三集瑞-KY		0	0	0	0	0	0	187	187	0	133
雲豹能源	-46.97%	-225	0	-225	4	4	0	119.8	119.8	0	63.5
鏵友益	-24.44%	-22	0	-22	-1	0	1	90	0	90	112
衛司特		0	0	0	0	0	0	239.5	0	239.5	356
宏碩系統	-24.63%	-50	0	-50	1	1	0	203	203	0	153
巨漢	-13.02%	-102.5	0	-102.5	-2	0	3	262.3	262.2	262.3	296.5
創控	5.39%	2.5	0	2.5	-1	0	1	46.4	0	46.4	43.9
康霈*	-39.36%	-931.3	4.5	-935.9	12	15	3	157.7	157.5	159	79.5
AMAX-KY		0	0	0	0	0	0	145	145	0	320
永鴻生技	10.70%	3.8	0	3.8	-1	0	1	35.5	0	35.5	31.7
兆聯實業		0	0	0	0	0	0	743.4	743.4	0	690
富威電力	69.71%	67.5	0	67.5	-1	0	1	96.9	0	96.9	29.4
聯友金屬-創	-907.65%	-1,779	0	-1,779	-1	0	1	196	0	196	1,975
永擎	-126.81%	-296.9	0	-296.9	-1	0	1	234.1	236.8	234.1	531
築間	-42.60%	-14.4	0	-14.4	1	1	0	33.8	33.8	0	19.4
光焱科技	-7.10%	-94.2	0	-94.2	2	2	0	663.1	663.1	0	616
東聯互動		0	0	0	0	0	0	169.5	0	169.5	164.5
意騰-KY		0	0	0	0	0	0	425.1	425.1	0	349.5
中華資安	15.80%	41	0	41	0	0	1	259.5	261	259.5	218.5
鴻勁		0	0	0	0	0	0	3,790	0	3,790	6,310
能率亞洲	-7.24%	-12.1	1.1	-13.2	-4	1	5	33.3	32.3	33.5	36.8
大研生醫*	-4.46%	-70.8	-47	-23.8	2	57	55	27.9	28.3	27.4	16.4
長廣	-1.55%	-5.7	-5.7	0	0	1	1	363.7	366.2	360.5	507
禾榮科		0	0	0	0	0	0	437.2	437.2	0	414.5
威聯通		0	0	0	0	0	0	600	600	0	495
尖點	-85.58%	-2,895	0	-2,895	-14	0	15	225.5	231	225.5	418.5
鈦昇	-31.13%	-174	-4.8	-169.2	-3	2	5	111.8	113.5	111.1	167.5
昇陽半導體	28.19%	297.5	0	297.5	6	6	0	175.9	175.9	0	225.5
榮群	-22.70%	-5.8	0	-5.8	1	1	0	25.6	25.6	0	19.8
長園科	45.02%	73.2	0	73.2	-3	0	3	54.2	0	54.2	29.8
台虹	117.89%	4,283.1	34	4,249.1	24	38	14	95.6	95	97.4	272
九暘	51.37%	26.2	0	26.2	1	1	0	51	51	0	77.2
金山電	-75.53%	-48.7	0	-48.7	0	0	1	64.5	65.3	64.3	113
蜜望實	-17.17%	-104.7	-5.9	-98.8	-1	5	7	87.1	87.8	86.6	136
達運光電	-45.62%	-79.2	0	-79.2	2	2	0	86.8	86.8	0	47.2
南電		0	0	0	0	0	0	371	371	0	1,080
晶采	7.39%	1.9	0	1.9	-1	0	1	26.4	0	26.4	24.5
安國	-24.93%	-95	-0.7	-94.3	2	3	1	127	127.2	126.5	80
東捷	27.24%	62.1	3.6	58.5	1	4	3	57	56.5	57.7	115
全達	-33.61%	-16.4	0	-16.4	2	2	0	24.4	24.4	0	16.2
元太	-19.33%	-70	0	-70	2	2	0	181	181	0	146
長華*	1.96%	0.9	0.9	0	0	1	1	48.2	47.7	48.7	49
鉅橡	-16.92%	-140.7	-0.5	-140.2	10	13	3	64	64	63.8	50
伍豐	-4.35%	-2.1	0.2	-2.3	1	2	1	24.1	24.1	24.3	21.8
致新	7.63%	70	0	70	4	4	0	229.5	229.5	0	247
宏捷科	-14.83%	-18.5	0	-18.5	0	1	0	124.6	124.5	125	106
品安	5.92%	29.9	8.2	21.7	0	7	8	63.1	62.5	63.7	42
擎亞	8.89%	37.7	0.1	37.7	1	8	7	53	53	53	90.7
大世科	-14.68%	-10.2	0	-10.2	1	1	0	69.5	69.5	0	59.3
瀚荃	1.39%	2.7	2.7	0	0	2	2	96.8	96.2	97.5	113
錸寶	-18.12%	-89.3	0	-89.3	11	13	2	37.9	37.9	37.9	29.8
凌巨	-5.40%	-7.5	0	-7.5	-10	0	10	13.9	0	13.9	14.7
博大	-2.23%	-7.5	-7.5	0	0	3	3	112.3	113.5	111	127
華東	-11.13%	-313.2	27	-340.2	8	35	26	80.4	79.9	81	42.2
立碁		0	0	0	0	0	0	64.4	64.4	0	71.7
至上	5.16%	91.5	19.1	72.4	8	23	14	77.1	76.6	77.9	84.6
振樺電	7.07%	13.5	0	13.5	-1	0	1	191	0	191	177.5
福懋科	-1.17%	-37.2	84.9	-122.1	6	39	33	81.8	80.6	83.2	60.3
南茂	11.05%	313.9	3.7	310.3	14	43	28	66.1	66	66.1	86.7
博智	-62.61%	-376	0	-376	-3	0	3	200.2	0	200.2	325.5
無敵	21.38%	3.3	0	3.3	-1	0	1	15.2	0	15.2	12
勤誠	-3.80%	-74.1	-0.6	-73.4	0	2	1	973.2	973.4	972.8	900
志超	10.42%	3.8	0	3.8	-1	0	1	36	0	36	32.3
明基材	-19.29%	-40.5	0	-40.5	-10	0	10	21	0	21	25.1
新漢	-17.65%	-13.6	0	-13.6	0	1	0	77.1	77.1	76.7	63.5
富鼎		0	0	0	0	0	0	96	0	96	162
宇瞻	64.80%	1,594.9	-2	1,596.9	17	21	3	117.2	117.3	116.6	206
泰藝		0	0	0	0	0	0	25.3	25.3	0	41.1
群聯	5.68%	119.9	0	119.9	0	0	1	2,109.8	2,108.4	2,109.9	1,990
日友		0	0	0	0	0	0	79	79	0	74.4
金居	1.30%	24.3	24.3	0	0	7	7	266	264.2	267.7	485
羅昇	-1.72%	-1.6	-1.6	0	0	1	1	93.2	94	92.4	78.6
千附	-51.29%	-21.9	0	-21.9	-1	0	1	42.7	0	42.7	64.6
金益鼎	8.82%	167.7	0	167.7	-19	0	19	100	0	100	91.2
百和興業-KY	40.85%	153.6	0	153.6	-16	0	16	23.5	0	23.5	13.9
森田	-23.13%	-17.9	0	-17.9	2	2	0	38.7	38.7	0	29.8
可寧衛*	-4.35%	-1,013.1	-48.4	-964.7	70	586	516	39.8	39.8	39.7	26.1
匯鑽科	-8.96%	-5.6	0	-5.6	1	1	0	62.5	62.5	0	56.9
昶昕	-2.76%	-7.6	0	-7.6	4	4	0	68.9	68.9	0	67
綠電	29.61%	25	0	25	-3	0	3	28.2	0	28.2	19.9
富邦媒	-25.52%	-49	0	-49	0	0	1	192	192.5	192	241
波力-KY		0	0	0	0	0	0	186.3	186.3	0	83.5
台境*	3.64%	1.5	0	1.5	-1	0	2	20.6	20.5	20.7	19.9
鼎炫-KY		0	0	0	0	0	0	323.5	0	323.5	251.5
台汽電		0	0	0	0	0	0	44	44	0	58
智通*		0	0	0	0	0	0	202	202	0	90.6
愛地雅	31.26%	11.8	-0.3	12.1	-4	1	5	7.5	7.8	7.5	4.5
邦泰	17.36%	7.5	0	7.5	-2	0	2	21.6	0	21.6	17.9
國統	-4.16%	-2.2	0	-2.2	1	1	0	52.9	52.9	0	50.7
森鉅	5.30%	16.8	0	16.8	8	8	0	39.6	39.6	0	41.7
美德醫療-DR	6.84%	0.3	0	0.3	1	1	0	4.7	4.7	0	5
泰金寶-DR	39.67%	12.2	0	12.2	5	5	0	6.2	6.2	0	8.6
明輝-DR	-4.00%	-3.1	0	-3.1	27	27	0	2.8	2.8	0	2.7
鈺齊-KY		0	0	0	0	0	0	95.8	95.8	0	64.7
寶成	22.93%	36	0	36	-4	0	5	31.4	31.4	31.4	24.2
大台北	2.69%	0.8	0	0.8	-1	0	1	29.8	0	29.8	29
豐泰	3.91%	22.6	-5.4	28	0	5	6	96.3	96.9	95.8	67.8
櫻花		0	0	0	0	0	0	84.6	84.6	0	81.8
中保科	-0.48%	-0.5	0	-0.5	1	1	0	106	106	0	105.5
巨大	6.61%	6.2	0	6.2	0	0	1	93.8	93.2	93.8	87.6
福興		0	0	0	0	0	0	49.9	49.9	0	38.2
欣高	0.00%	0	0	0	-1	0	1	34.2	0	34.2	34.2
中鼎	-29.10%	-9.4	0	-9.4	-1	0	1	32.3	0	32.3	41.7
成霖	5.88%	5.6	0	5.6	-9	0	9	10.6	0	10.6	9.9
宏全	-5.71%	-105	0	-105	-15	0	15	122.5	0	122.5	129.5
裕融	1.13%	0.9	0	0.9	1	1	0	79.4	79.4	0	80.3
潤泰新	0.85%	0.8	0.8	0	0	3	3	29.3	29.2	29.4	28.1
佳龍	19.04%	14.7	-0.2	14.9	-1	1	2	38.5	38.6	38.4	23.5
世紀鋼	35.69%	49.9	0	49.9	0	0	1	139.8	138.5	140	90.1
主動台新優勢成長	48.86%	243	-0.1	243	39	50	11	9.9	9.9	9.9	16.2
野村10+澳洲公債	0.26%	2.7	0	2.7	66	66	0	15.5	15.5	0	15.6
主動統一全球創新	41.72%	14.1	0	14.1	2	3	0	11.3	11.3	11.4	16
主動摩根美國科技	11.08%	10	0	10	6	6	0	15	15	0	16.7
富采	-69.62%	-50.6	0	-50.6	-2	0	2	36.4	0	36.4	61.7
定穎投控	8.71%	563.2	101.7	461.5	-16	27	43	150.4	148.1	151.8	123
聯嘉投控	-10.79%	-4.1	0	-4.1	-2	0	2	19	0	19	21.1
國票金		0	0	0	0	0	0	16.7	16.7	0	16.8
永豐金	-49.40%	-14.5	0	-14.5	0	0	1	29.2	29.2	29.3	43.7
中信金	-32.73%	-860.5	0	-860.5	-51	0	52	50.6	50.6	50.6	67.1
第一金	33.42%	9.7	0	9.7	1	1	0	29.2	29.2	29.3	38.9