元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲25
漲幅
+1.22%
成交量
40,201張
產業
上市半導體類股
10502人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-44.44%	-451	0	-451	-100	0	100	10.1	0	10.1	14.7
野村10+澳洲公債	2.78%	0.9	0	0.9	2	2	0	15.5	15.5	0	15.9
主動摩根美國科技		0	0	0	0	0	0	15.2	15.2	0	14.7
尖點	46.24%	107.5	0	107.5	1	1	0	232.5	232.5	0	340
鈦昇	-37.44%	-127.5	0	-127.5	-3	0	3	113.5	0	113.5	156
昇陽半導體	4.31%	30.5	0.1	30.4	3	4	1	176.9	176.9	177	187
雷虎	-11.47%	-35.5	0	-35.5	2	2	0	154.8	154.8	0	137
矽創		0	0	0	0	0	0	195	195	193.5	209.5
主動統一台股增長	30.41%	192.6	0.2	192.5	31	35	4	18.1	18.1	18.1	24.3
元大台灣50	11.23%	467	-1.7	468.7	42	57	15	73	73	72.9	84.2
富邦科技	-15.33%	-145.9	-0.1	-145.8	-21	1	22	43.3	43.4	43.3	50.2
富邦台50	8.64%	87.1	4.5	82.5	2	6	3	168.1	167.5	169.1	195.1
元大台灣50正2	94.33%	845.5	0	845.5	-1	0	2	448.1	450.7	448.1	25.3
元大台灣50反1	-13.33%	-23.6	0	-23.6	12	12	0	14.7	14.7	0	12.8
富邦上証正2	4.26%	10.3	0	10.3	5	5	0	48.2	48.2	0	50.2
期元大S&P黃金		0	0	0	0	0	0	54.3	54.3	54.3	50.9
元大滬深300正2	-4.34%	-0.9	0	-0.9	-1	0	1	19.8	0	19.8	20.7
元大S&P500	-0.78%	-1.6	0	-1.6	-2	0	3	68.7	68.7	68.7	69.3
元大S&P500正2	1.58%	3.8	0	3.8	-2	0	2	119.2	0	119.2	117.4
富邦NASDAQ	-0.62%	-0.6	0	-0.6	-1	0	1	104.3	0	104.3	105
元大美債20年	0.46%	4.2	0	4.2	-34	0	34	27.4	0	27.4	27.3
國泰20年美債	0.42%	9.3	0	9.3	-78	0	78	28.4	0	28.4	28.3
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	73.7
期元大S&P黃金正2	-14.94%	-182.5	0	-182.5	10	10	0	122.2	122.2	0	103.9
復華富時不動產	-6.26%	-28.8	0	-28.8	47	48	0	9.6	9.6	9.7	9
元大台灣高息低波	-0.91%	-1	0	-1	-1	1	2	52.2	52.2	52.3	53.3
期街口布蘭特正2	118.88%	26.3	0	26.3	1	1	0	22.1	22.1	0	48.5
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	35.8
復華富時高息低波	2.10%	3.1	0	3.1	-2	0	2	73.7	0	73.7	72.1
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	33.4
期元大道瓊白銀	-24.99%	-810.5	2	-812.6	32	36	4	90.1	90	90.6	64.7
元大AAA至A公司債	0.77%	7.5	0	7.5	-30	0	30	32.4	0	32.4	32.2
中信中國50	9.64%	2.6	0	2.6	-1	0	1	27	0	27	24.4
統一FANG+	0.74%	0.9	0	0.9	1	1	0	115.9	115.9	0	116.8
復華20年美債	-1.15%	-6	0	-6	10	10	0	52.1	52.1	0	51.5
國泰北美科技	0.64%	0.7	0	0.7	2	2	0	54.6	54.6	0	54.9
凱基美債25+	-0.59%	-2	0	-2	12	12	0	28.8	28.8	0	28.7
中信美國公債20年	0.33%	1.4	0	1.4	-15	0	15	27.6	0	27.6	27.5
國泰費城半導體	-10.87%	-54.3	-0.6	-53.7	-5	3	9	55.6	55.7	55.5	64.5
中信美國公債0-1		0	0	0	0	0	0	46.3	46.3	0	46.3
國泰永續高股息	0.13%	1.7	0	1.7	-57	0	57	23.4	23.5	23.4	23.4
國泰台灣科技龍頭	21.74%	52.5	0	52.5	7	7	0	34.5	34.5	0	42
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	13.6
中信關鍵半導體	6.41%	3.1	-0.2	3.3	1	2	1	23.9	24	23.8	27.3
新光臺灣半導體30	-15.14%	-4.2	0	-4.2	0	0	1	27.8	27.9	27.8	32
FT臺灣Smart	-15.80%	-8.9	0	-8.9	-3	0	3	18.9	0	18.9	21.8
永豐優息存股	5.54%	0.9	0	0.9	-1	0	1	15.7	0	15.7	14.8
國泰數位支付服務	0.49%	0.2	0	0.2	0	1	0	43.2	43.2	43.1	43.4
第一金太空衛星	23.67%	25.9	0	25.9	2	2	0	54.7	54.7	0	67.7
凱基優選高股息30	1.68%	0.8	0	0.8	-2	0	2	24.4	0	24.4	24
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	21.6
大華優利高填息30	2.79%	63.2	-0.1	63.3	-91	4	96	23.6	23.6	23.6	22.9
群益台灣精選高息	4.58%	167.7	0.8	167	-130	20	151	24.2	24.2	24.2	23
國泰台灣領袖50	8.29%	9.6	0	9.6	4	4	0	28.8	28.8	0	31.2
復華S&P500成長	0.00%	0	0	0	-2	0	2	29.5	0	29.5	29.5
群益半導體收益	4.84%	31.1	1.8	29.3	19	25	6	25.8	25.7	26	27.2
復華台灣科技優息	-2.01%	-127.1	-0.3	-126.8	-304	8	313	20.2	20.3	20.2	20.7
兆豐永續高息等權	0.00%	0	0	0	-2	0	2	15.4	0	15.4	15.4
中信成長高股息	-0.43%	-0.7	-0.3	-0.4	1	7	6	22.8	22.8	22.8	22.5
野村臺灣新科技50	-11.75%	-46.6	-1.3	-45.3	-5	5	11	36	36.2	35.9	43.5
群益ESG投等債20+	0.64%	0.4	0	0.4	-3	1	4	15.2	15.2	15.2	15
統一台灣高息動能	-1.58%	-1.8	0	-1.8	-7	0	7	16	0	16	16.2
元大台灣價值高息	-1.51%	-39.3	0	-39.3	-264	0	264	9.9	0	9.9	10
群益科技高息成長	0.92%	0.2	0	0.2	-2	0	2	10.8	0	10.8	10.7
台新臺灣IC設計	-0.12%	0	0	0	0	1	1	23.8	23.8	23.8	25.9
群益優選非投等債	-1.13%	-0.1	0	-0.1	1	1	0	9.8	9.8	0	9.7
元大航太防衛科技	2.36%	2.4	0	2.4	4	4	0	25.3	25.3	0	25.9
元大優息美債	0.09%	0.9	0	0.9	-110	0	110	9.3	0	9.3	9.3
中信美國創新科技	-0.54%	-0.1	0	-0.1	1	1	0	11.1	11.1	0	11
聯邦台精彩50		0	0	0	0	0	0	16.3	16.3	0	18.7
新光美國電力基建		0	0	0	0	0	0	13.2	13.2	0	16.1
第一金優選非投債	0.53%	0.1	0	0.1	-2	0	2	9.4	0	9.4	9.4
主動群益台灣強棒	21.43%	3.3	0	3.3	1	1	0	15.5	15.5	0	18.8
台泥	-5.93%	-3.1	0	-3.1	1	2	0	26.1	26.2	26	24.6
亞泥	-1.49%	-4.8	0	-4.8	9	9	0	35.9	35.9	0	35.4
卜蜂	5.30%	8	0	8	-1	0	1	151	0	151	143
統一	-1.00%	-2.2	0	-2.2	3	3	0	73.3	73.3	0	72.6
佳格	1.02%	0.3	0	0.3	1	1	0	29.6	29.6	0	29.9
聯華	6.32%	3	0	3	0	0	1	46.7	46.7	46.7	43.8
聯華食	7.15%	6.9	0	6.9	-1	0	1	96.5	0	96.5	89.6
台塑	-1.48%	-323.4	-147	-176.4	-96	334	430	50.7	50.9	50.5	52.3
南亞	-7.62%	-822.2	-21.5	-800.7	-86	50	136	79.3	79.6	79.2	88.5
台聚	-20.92%	-180.9	-3.9	-176.9	-58	12	70	12.3	12.6	12.3	15.4
華夏	-37.10%	-18.4	0	-18.4	-4	0	4	12.4	0	12.4	17
亞聚	13.52%	1.9	0	1.9	1	1	0	14.1	14.1	0	16
國喬		0	0	0	0	0	0	13.3	0	13.3	14.5
中石化	3.21%	0.8	0.2	0.6	-1	2	3	8.3	8.3	8.4	7.7
東陽	-31.50%	-72.3	0	-72.3	1	2	0	114.7	114.8	114	78.6
恆大	16.57%	53.5	0	53.5	-10	0	10	32.3	0	32.3	27
台化	1.66%	99.7	-3.8	103.5	11	147	136	41	41	41	50.4
再生-KY	-5.79%	-0.4	0	-0.4	1	1	0	6.1	6.1	0	5.7
遠東新	-6.61%	-3.8	0	-3.8	2	2	0	28.4	28.4	0	26.5
新纖	4.39%	0.7	0	0.7	1	1	0	16	16	0	16.7
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.7
嘉裕	2.03%	0.2	0	0.2	1	1	0	8.9	8.9	0	9.1
福懋	3.74%	1.3	0	1.3	-2	0	2	17.4	0	17.4	16.8
南紡	1.80%	0.5	0	0.5	-2	0	2	13.9	0	13.9	13.7
大將		0	0	0	0	0	0	13.3	0	13.3	12.2
集盛	16.37%	8.6	0	8.6	-5	0	5	10.5	0	10.5	8.7
宜進	3.54%	0.6	0	0.6	-1	0	1	15.6	0	15.6	15
首利	-18.77%	-277.8	0	-277.8	101	101	0	14.7	14.7	0	11.9
儒鴻	17.15%	70.5	0	70.5	-1	0	1	411	0	411	340.5
士電	11.89%	397	-2	399	-14	1	15	222.6	224.5	222.5	194
東元	-24.76%	-212.9	0.6	-213.5	9	10	1	86	85.9	86.5	62.2
正道	10.36%	7.8	0	7.8	-6	0	6	12.6	0	12.6	11.3
中興電	7.95%	56.5	2	54.5	-2	2	4	177.4	176.8	177.7	150.5
亞力	14.63%	565.5	-10.5	576	-24	5	29	133.3	135.1	133	109
力山	-15.90%	-8.7	0	-8.7	2	2	0	27.4	27.4	0	23
川飛		0	0	0	0	0	0	22.5	0	22.5	19.9
華城		0	0	0	0	0	0	1,005	1,005	0	877
耿鼎	-13.56%	-9.6	0	-9.6	1	2	0	35.4	35.4	35.4	30.6
恩德	-6.49%	-3.7	0	-3.7	-2	0	2	28.5	0	28.5	30.4
樂事綠能	4.02%	1	0	1	-1	0	1	24.9	0	24.9	23.9
信錦	30.83%	292.6	1.6	291	10	13	3	73	72.9	73.4	102
永冠-KY	-68.99%	-37	0	-37	3	3	0	17.9	17.9	0	5.5
聲寶		0	0	0	0	0	0	24	24	0	25.4
華新	-3.13%	-95.5	18.1	-113.6	14	75	61	40.6	40.5	40.8	32.4
華榮	-3.42%	-4.1	-4.1	0	0	3	3	39.5	40.2	38.8	33.4
大亞	-20.58%	-35.3	0	-35.3	3	4	0	42.9	42.8	43.5	34
合機		0	0	0	0	0	0	47.7	47.7	0	39.1
大東電		0	0	0	0	0	0	273	273	0	186.5
東鹼	20.83%	35	0	35	5	5	0	33.6	33.6	0	40.6
東聯	1.79%	1	0	1	-4	0	4	14	0	14	13.7
永光	-1.37%	-0.6	-0.6	0	0	2	2	22	22.1	21.8	43.7
興農	9.14%	4.3	0	4.3	-1	0	1	46.5	0	46.5	42.3
長興	15.00%	18.4	0	18.5	1	2	1	61.3	61.3	61.3	79.8
三晃	-0.81%	-1.7	-2.1	0.4	-1	10	11	19.8	19.9	19.7	19.3
台肥		0	0	0	0	0	0	47.4	47.4	0	45.8
中華化	-20.18%	-28.8	0	-28.8	-3	0	3	47.5	0	47.5	57.1
杏輝	2.32%	2.9	0	2.9	3	4	0	31.3	31.3	31.2	32
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	63.7
合世	8.91%	3.6	0	3.6	-2	1	3	13.3	13.3	13.3	11.5
光洋科	-9.62%	-70	3.7	-73.7	-1	10	11	66.1	65.9	66.3	140
美時	16.04%	328.6	6.8	321.8	-2	3	6	341.5	340	342.3	235
台玻	15.06%	69.9	-0.4	70.3	4	9	5	51.6	51.6	51.5	69.2
中釉	-1.84%	-4.1	0	-4.1	8	8	0	27.8	27.8	0	27.3
和成	-11.25%	-2.2	0	-2.2	1	1	0	19.6	19.6	0	17.4
富喬	3.75%	115.4	-9.2	124.6	7	32	24	96.3	96.4	96	112
華紙	17.28%	73.5	0	73.5	35	35	0	12.2	12.2	0	14.3
中鋼	2.26%	24.7	-1.7	26.4	45	56	11	19.5	19.5	19.4	20.1
東和鋼鐵	0.14%	0.1	0	0.1	1	1	0	70.1	70.1	0	70.2
第一銅	-14.88%	-187.8	-3.5	-184.3	19	25	6	50.5	50.6	50	40.9
春源	20.45%	21.4	0	21.4	5	5	0	20.9	20.9	0	25.2
中鴻	-10.45%	-17.5	0	-17.5	-10	0	10	16.8	0	16.8	18.5
聚亨	0.68%	0.1	0	0.1	1	1	0	8.9	8.9	0	8.9
大成鋼	0.16%	1.1	0.6	0.5	-1	17	18	37.9	37.9	37.9	37.5
新鋼	3.98%	26.6	0	26.6	41	41	0	16.4	16.4	0	17
上銀	2.71%	97	15.4	81.6	2	14	11	255.4	254.8	256.2	282
川湖		0	0	0	0	0	0	3,560	0	3,560	3,440
台船	-1.52%	-3.4	-6.5	3.1	-2	8	10	22.4	22.8	22	20.5
艾姆勒	-14.99%	-20	0	-20	4	4	0	33.4	33.4	0	28.4
汎德永業	14.18%	39	0	39	-1	0	1	275	0	275	236
光寶科	0.36%	3	9.6	-6.6	1	5	4	166.7	165.6	168	159
麗正		0	0	0	0	0	0	21.7	0	21.7	18.1
聯電	3.70%	968.5	339.3	629.2	-53	303	356	73.5	72.9	74	62.1
台達電	42.73%	534.4	0	534.4	1	1	0	1,250.6	1,250.6	0	1,785
金寶	-7.58%	-34.3	-1.5	-32.8	10	17	7	26.6	26.7	26.5	23.4
華通	40.67%	2,499.6	4.8	2,494.9	26	36	9	170.7	170.6	171.1	263
楠梓電	-17.26%	-17	0	-17	-1	0	1	98.5	0	98.5	115.5
鴻海	4.44%	270.8	11.6	259.3	-14	13	27	225.7	225.1	226	207.5
中環	1.40%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
仁寶	-2.09%	-20	3.2	-23.1	10	30	20	31.8	31.8	31.9	29.5
國巨*	-5.73%	-66.8	-4.1	-62.7	-1	2	4	291.4	292.7	290.7	322
廣宇	6.49%	55.8	10.6	45.1	-5	11	16	53.7	53.1	54.1	45.1
華泰	-4.96%	-37.2	-0.6	-36.6	9	12	3	62.5	62.6	62.4	58.5
台積電	-14.17%	-1,508.3	8.4	-1,516.8	-4	1	6	1,774.7	1,768.2	1,776.6	2,080
精英	-19.13%	-157.4	-3.7	-153.7	20	28	8	29.4	29.5	29	21.8
旺宏	4.01%	901.4	181.7	719.6	10	292	281	76.9	76.6	77.2	142
光罩	-7.51%	-3.1	0	-3.1	-1	0	1	41.3	0	41.3	44.4
台亞	6.15%	3.4	0	3.4	2	2	0	27.7	27.7	0	29.4
茂矽	-14.06%	-24.3	0	-24.3	5	5	0	34.5	34.5	0	29.7
華邦電	1.38%	108.8	108.8	0	0	68	68	116.2	115.4	117	90.2
智邦	-0.34%	-20	-20	0	0	5	5	1,172	1,174	1,170	1,970
錸德	3.42%	3.9	0	3.9	-5	2	8	14.3	14.3	14.3	13.6
佳世達	-2.65%	-10.3	-0.7	-9.7	7	15	8	26.1	26.1	26	24.7
宏碁	5.04%	56.1	1.5	54.5	33	43	10	25.9	25.8	26	27.5
鴻準	8.10%	87.4	-0.8	88.2	-11	7	18	59.9	60	59.9	51.9
敬鵬	6.83%	46.7	-6.7	53.4	4	18	14	37.9	38.2	37.7	51.5
英業達	-1.42%	-7.1	0.3	-7.4	6	11	5	45.7	45.7	45.7	44.5
華碩		0	0	0	0	0	0	507	507	507	584
致茂	98.06%	1,000.1	0	1,000.1	1	1	0	1,019.9	1,019.9	0	2,020
矽統	17.01%	243.5	12.2	231.3	-20	4	24	59.6	57	60.1	48.5
昆盈	-3.77%	-4.6	0.9	-5.5	1	3	2	40.2	40	40.5	34.6
燿華	25.82%	1,339.3	-6.5	1,345.8	61	103	41	50.3	50.4	50.2	72.1
金像電	-4.65%	-571.1	-86.5	-484.6	-1	17	18	682.9	685.5	680.4	1,165
菱生	-10.22%	-31.6	0.4	-32	-10	1	11	28.2	27.8	28.2	31.4
大同	14.29%	317.4	3.3	314.1	-40	15	56	39.7	39.5	39.7	32.1
佳能	7.43%	227.1	23	204.1	-11	23	34	89.9	89.4	90.4	71.8
技嘉	8.49%	225.7	1.1	224.6	6	11	5	241.6	241.6	241.8	279
微星	-9.43%	-138.5	0	-138.5	15	15	0	97.9	97.9	97.4	88.7
瑞昱	0.27%	10	0	10	-7	0	7	526.4	0	526.4	525
廣達	-3.58%	-20.5	0.5	-21	-1	1	2	287.3	287	287.5	308.5
台光電		0	0	0	0	0	0	1,812.5	0	1,812.5	3,810
群光		0	0	0	0	0	0	118.5	118.5	0	125
精元	-0.81%	-0.9	0	-0.9	-1	2	3	39	39	39	39.9
威盛	9.67%	5.5	0	5.5	0	1	0	56.9	56.9	55	62.4
億光	26.01%	44	0	44	3	3	0	56.4	56.4	0	71.1
凌陽	0.44%	0.2	0	0.2	-2	0	2	22.7	0	22.7	22.6
毅嘉	20.46%	80.8	0.6	80.2	5	7	2	56.4	56.4	56.7	72.4
漢唐		0	0	0	0	0	0	945.1	945.1	0	910
輔信	9.51%	14.9	0	14.9	-9	0	9	17.4	0	17.4	15.7
國碩	-11.49%	-94.4	0.7	-95.1	-26	2	28	29.4	29.1	29.4	33.1
南亞科	-12.01%	-1,246.6	-2.6	-1,244	18	37	19	280.6	280.6	280.5	211.5
友達	22.91%	249	-0.7	249.8	45	75	30	14.5	14.5	14.5	20.1
環科	1.08%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	51.8
圓剛		0	0	0	0	0	0	41.6	0	41.6	40.5
仲琦	-2.49%	-1.7	0	-1.7	-2	0	2	34.2	0	34.2	35
建準	8.26%	101.5	0	101.5	-8	0	8	153.7	0	153.7	141
鼎元	160.85%	30.4	0	30.4	1	1	0	18.9	18.9	0	49.3
銘旺科	-41.58%	-28.3	0	-28.3	1	1	0	68	68	0	39.7
聯昌	-33.72%	-148.8	0	-148.8	23	25	1	17.7	17.7	17.7	11.5
偉詮電	12.76%	142	0.7	141.3	17	21	3	53	52.9	53.2	60.8
翔耀	-3.26%	-2.3	-0.1	-2.2	2	3	1	23	23	23	21.9
美律	15.60%	32.6	0	32.6	-2	0	2	104.5	0	104.5	88.2
超豐	0.19%	4.8	-9.5	14.3	-1	23	24	103.2	103.4	103	88.7
京元電子	-0.25%	-8.4	36.1	-44.5	4	11	7	304.1	302.1	307.3	291
創見	0.43%	5.2	-1.2	6.3	1	5	4	241.5	241.7	241.4	248
凌群	-7.66%	-94.5	-0.7	-93.8	20	21	1	58.8	58.8	58.1	54.1
聯發科	-0.34%	-18.2	-16.3	-1.9	-1	1	3	1,793.7	1,805.4	1,789.1	1,790
全新		0	0	0	0	0	0	171.7	171.5	172	275
飛宏	-28.05%	-38.6	0	-38.6	4	4	0	34.4	34.4	0	24.8
義隆	-15.19%	-18	0	-18	-1	0	1	118.5	0	118.5	136.5
建通		0	0	0	0	0	0	23	0	23	35.3
盟立	-8.78%	-12	0	-12	-2	0	2	68.3	0	68.3	74.3
麗臺	4.95%	8.4	0	8.4	3	3	0	56.6	56.6	0	59.4
鉅祥	0.11%	0.1	0.1	0	0	1	1	90.7	90.6	90.7	108
大毅	3.26%	9.6	0	9.6	-4	0	4	73.7	0	73.7	71.3
強茂	4.76%	145.7	-2.6	148.3	15	34	19	90.1	90.1	90	100
兆赫	-18.48%	-41.7	0.6	-42.3	-1	5	6	37.6	37.5	37.6	79.9
一詮	-44.01%	-1,051	0	-1,051	-19	0	19	125.7	0	125.7	181
瑞軒	-32.97%	-92.9	0.8	-93.7	-5	7	12	23.5	23.4	23.5	42.3
華新科	-3.32%	-70.1	-5.7	-64.4	10	14	4	150.6	150.9	149.5	144.5
普安	22.69%	96.8	0.3	96.5	10	12	2	35.6	35.5	35.7	45.2
宏達電	-10.50%	-88.1	0.8	-88.9	16	18	2	46.6	46.6	47	41
國產	1.12%	0.4	0	0.4	1	1	0	35.8	35.8	0	36.2
龍邦	9.50%	8.7	0.1	8.5	-5	1	6	15.2	15.1	15.2	13.5
中工	-3.48%	-25.6	-20.7	-4.9	10	54	44	13.6	13.8	13.4	13.4
皇普	-14.31%	-20.3	0	-20.3	5	5	0	28.3	28.3	0	24.3
聯上發	-2.79%	-0.3	0	-0.3	1	1	0	10.8	10.8	0	10.5
興富發	5.05%	7.7	0.1	7.6	-3	1	4	37.9	37.8	37.9	35.4
日勝生	0.46%	0.2	0	0.2	-4	0	4	11	0	11	10.9
益航	0.35%	0	0	0	-1	0	1	5.7	0	5.7	5.7
長榮	8.31%	93.5	0	93.5	6	6	0	187.4	187.4	0	203
新興	-19.55%	-46.7	0	-46.7	-8	0	8	29.9	0	29.9	35.7
裕民	2.42%	3.1	1.6	1.4	-1	1	2	63.9	62.8	64.4	63
陽明	3.82%	26.8	1	25.8	-9	3	13	54	53.7	54.1	51.5
華航	4.95%	30.6	-1.5	32	-6	20	27	22.9	22.9	22.8	18.3
中櫃	6.31%	1.6	0	1.6	-1	0	1	24.6	0	24.6	23
萬海	1.52%	6.8	0.5	6.3	2	6	4	74.5	74.5	74.6	77.6
長榮航	-5.36%	-55.3	0	-55.3	16	27	11	38.2	38.2	38.2	34.8
漢翔	5.48%	18.4	1.5	16.9	-2	4	6	56	55.8	56.2	47.7
慧洋-KY		0	0	0	0	0	0	73	0	73	72.5
長榮航太	4.81%	73.7	5.9	67.8	-3	5	9	170	169.3	170.4	153.5
王座	-7.31%	-4.5	0	-4.5	1	1	0	61.6	61.6	0	57.1
世界健身-KY	-0.95%	-1.4	0	-1.4	2	2	0	73.8	73.8	0	73.1
彰銀	-4.65%	-0.9	0	-0.9	-1	0	1	20.5	0	20.5	21.4
台中銀	1.87%	1.9	0	1.9	5	5	0	20.3	20.3	0	20.7
臺企銀	-0.39%	-0.3	0	-0.3	5	5	0	15.6	15.6	0	15.5
新產	9.96%	11.5	0	11.5	1	1	0	115.5	115.5	0	127
華南金		0	0	0	0	0	0	33.2	33.2	0	36.1
富邦金		0	0	0	0	0	0	93.2	93.2	0	87.5
國泰金	-3.44%	-5.2	0	-5.2	2	2	0	75.5	75.5	0	72.9
凱基金	-13.50%	-39.5	0	-39.5	-16	0	16	18.3	0	18.3	20.8
玉山金		0	0	0	0	0	0	33.7	33.7	33.7	33
兆豐金	-0.17%	-0.1	0	-0.1	2	2	0	39.6	39.6	0	39.5
台新新光金	-5.81%	-54.1	0	-54.1	-39	0	40	23.2	23.3	23.2	24.6
中信金	-3.08%	-7.9	0	-7.9	-5	0	5	51.2	0	51.2	52.8
三商	5.77%	0.9	0	0.9	-1	0	1	15.6	0	15.6	14.7
統一超		0	0	0	0	0	0	212	212	0	231.5
農林	-10.29%	-1.4	0	-1.4	1	1	0	13.6	13.6	0	12.2
潤泰全	-5.43%	-5.6	-0.3	-5.3	1	2	1	51.6	51.7	51.4	46.4
滿心		0	0	0	0	0	0	47	47	0	46.9
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	24.6
歐格	17.11%	15.6	0	15.6	-4	0	4	22.8	0	22.8	18.9
健和興	-7.86%	-3.9	0	-3.9	-1	0	1	49.6	0	49.6	53.5
豐達科	1.09%	5	0	5	4	4	0	114.3	114.3	0	115.5
晶豪科	-2.87%	-166.6	-26	-140.6	25	36	11	161.1	161.6	159.3	156
大立光		0	0	0	0	0	0	2,444.1	2,444.1	0	2,820
今皓	-0.51%	-0.7	-0.7	0	0	10	10	14.6	14.6	14.6	12.6
晟銘電	-12.99%	-15.5	0	-15.5	1	1	0	119.6	119.5	122.5	104
嘉晶	5.12%	22	3.6	18.4	-2	4	6	71.5	70.9	71.8	62.6
奇鋐	-30.72%	-868.8	31.2	-900.1	0	1	2	1,414	1,393.7	1,424.9	2,325
亞光	-16.99%	-26	0	-26	1	1	0	153	153	0	127
信邦	-7.92%	-35.2	8.7	-43.8	-1	1	2	222.1	216	224.7	268.5
星通	-13.77%	-30.6	0	-30.6	3	3	0	74.1	74.1	0	63.9
禾伸堂	106.48%	1,380	0	1,380	12	12	0	108	108	0	223
增你強	-51.13%	-85.1	0	-85.1	-4	0	4	41.6	0	41.6	62.9
德律		0	0	0	0	0	0	189	189.5	188.6	308
聯詠	1.89%	7.5	0	7.5	0	1	0	397.5	397.5	398.1	405
智原	-5.41%	-57.8	-0.7	-57.1	2	6	4	178	178	177.9	149.5
文曄	-20.15%	-377.7	-9	-368.8	-4	7	12	156.2	157	155.8	229.5
欣興	4.61%	725	184.1	540.8	1	45	43	349.7	347.6	351.9	618
全台	7.09%	3.5	0	3.5	-2	0	2	24.7	0	24.7	23
揚智	20.48%	5.7	0	5.7	-1	0	1	27.7	0	27.7	22
健鼎	3.77%	57.7	14.4	43.4	2	4	2	382.7	380.3	387.5	402
台灣大	2.80%	3	0	3	1	1	0	107	107	0	110
訊舟	-8.82%	-3.4	-0.1	-3.3	1	2	1	19.3	19.3	19.2	16
益登	1.73%	4.9	0	4.9	-6	0	7	40.6	40.8	40.6	39.9
精金	14.42%	53.7	0.2	53.5	20	41	21	9.1	9.1	9.1	11.8
力特	-21.31%	-39	0	-39	7	7	0	26.2	26.2	0	20.6
夆典	-4.74%	-0.5	0	-0.5	1	1	0	11.6	11.6	0	11.1
蔚華科	1.37%	2	2	0	0	2	2	73.3	72.8	73.8	62.6
富華新	-0.58%	-0.2	-0.2	0	0	2	2	17.2	17.2	17.1	14.8
立德	-13.81%	-4.3	0	-4.3	3	3	0	10.5	10.5	0	9.1
華晶科	-1.00%	-1.7	-1.7	0	0	4	4	41.8	42	41.6	36.6
銘異	0.84%	2.1	-0.1	2.2	-5	3	8	31.9	31.9	31.9	31.5
建漢	2.96%	8.8	4.9	3.9	1	11	10	27	26.8	27.3	30.7
僑威	14.42%	9.3	0	9.3	-1	0	1	64.5	0	64.5	55.2
聯亞		0	0	0	0	0	0	847	847	847	2,315
艾訊	-7.95%	-6.8	0	-6.8	-1	0	1	85.5	0	85.5	92.3
日電貿	7.32%	7.3	0	7.3	1	1	0	99.7	99.7	0	107
聯傑	1.05%	0.3	0.3	0	0	1	1	28.7	28.5	28.8	22.9
穩懋	-7.27%	-190.7	16.5	-207.2	-1	10	11	238.5	237.7	239.3	446.5
笙泉	0.40%	0.3	-0.7	1	1	3	2	24.8	24.9	24.6	25.9
弘塑		0	0	0	0	0	0	1,780	0	1,780	3,220
凌航	-2.04%	-2.5	-2.5	0	0	1	1	122.3	123.5	121	125
晶宏	17.59%	9.2	0	9.2	-1	0	1	52.3	0	52.3	43.1
正達	16.63%	27.8	0.3	27.5	-1	1	3	55.7	55.5	55.8	42
璟德	7.14%	11.5	0	11.5	1	1	0	161	161	0	172.5
波若威	-186.29%	-22,046	0	-22,046	-28	0	28	422.6	0	422.6	1,210
大量	-198.93%	-466.5	0	-466.5	-1	0	1	234.5	0	234.5	701
景碩	-63.48%	-3,091.5	-6.1	-3,085.3	-19	3	22	221.4	223.2	221.1	383.5
全科	-35.89%	-12.2	0	-12.2	-1	0	1	33.9	0	33.9	46
順達	3.47%	118.3	2.3	116	3	11	8	309.5	309.3	309.6	348
台嘉碩	-52.75%	-14.3	0	-14.3	-1	0	1	27.2	0	27.2	41.6
原相	-11.81%	-25.5	0	-25.5	1	1	0	216	216	0	190.5
金麗科	10.57%	79.5	2.3	77.2	-4	1	5	150.4	148.5	150.8	131.5
錦明	-17.60%	-23.1	0	-23.1	-4	0	4	32.7	0	32.7	38.5
緯創	0.27%	15.6	28.3	-12.7	4	43	39	136.5	136.2	136.9	133
光環	92.83%	5,385.6	-1.1	5,386.7	95	102	6	56.9	56.9	56.7	113
千如	-2.53%	-4.3	-1.9	-2.4	-3	2	5	34	34.7	33.7	34.5
虹冠電	-23.50%	-32.8	0	-32.8	2	2	0	69.8	69.8	0	53.4
威剛	1.54%	43.6	12	31.6	2	8	6	353.5	352.7	354.7	368.5
欣銓	12.89%	2,078.5	29.4	2,049.1	83	99	15	162.9	162.6	164.6	187
台星科	-1.34%	-4.1	-4.1	0	0	2	2	151.8	152.9	150.8	169
宜特		0	0	0	0	0	0	134.4	0	134.4	183.5
東浦	-12.70%	-5.6	0	-5.6	-1	0	1	44.5	0	44.5	50.1
鈊象	0.31%	7	0	7	2	3	0	744.6	744.7	743	747
杭特	10.61%	8.5	0	8.5	-2	0	2	40.1	0	40.1	35.8
昇貿	-1.65%	-4	0	-4	2	2	0	121	121	0	119
鼎天	7.32%	3.7	0	3.7	-1	0	1	51.2	0	51.2	47.5
弘憶股	-0.73%	-0.3	-0.3	0	0	1	1	43.2	43.4	43.1	40.5
斐成	9.60%	11	0	11	-8	0	8	14.3	0	14.3	13
尼克森	-2.23%	-1.2	0	-1.2	1	1	0	52	52	0	50.8
雙鴻	-2.56%	-48	-11.5	-36.5	-1	1	2	939.3	947	935.5	972
泰碩	19.93%	32.4	0	32.4	3	3	0	54.2	54.2	0	65
麗清	-20.87%	-4.8	0	-4.8	1	1	0	23	23	0	18.2
律勝	-2.15%	-0.6	0	-0.6	1	1	0	27.9	27.9	0	27.3
奇偶	4.57%	2.3	0	2.3	1	1	0	50.3	50.3	0	52.6
尚立	9.46%	30	0	30	-20	0	20	15.9	0	15.9	14.4
先進光		0	0	0	0	0	0	116	116	0	110
上詮	-70.12%	-1,188.7	3.4	-1,192.1	-2	1	4	423.8	421.2	424.6	822
典範	9.96%	4.6	1.3	3.3	-1	1	2	22.9	22	23.3	20
熱映	9.57%	3.6	0	3.6	-2	0	2	18.8	0	18.8	17
精材	-1.67%	-9.5	6.8	-16.3	0	3	2	189.7	188.3	191.6	172
新日興	-5.21%	-58	2.8	-60.8	2	5	3	222.8	222.4	223.3	192
明泰		0	0	0	0	0	0	35.1	0	35.1	38.9
旭軟	-0.41%	-0.1	0	-0.1	-1	0	1	24.5	0	24.5	24.6
漢科	-7.73%	-105	-1.8	-103.2	8	10	2	135.8	135.9	135	123
京鼎	-5.05%	-30.3	0	-30.3	-2	0	2	299.9	0	299.9	315
融程電	-5.32%	-16	0	-16	-2	0	2	150.5	0	150.5	158.5
奇鈦科	13.75%	9.5	0	9.5	1	1	0	69.1	69.1	0	78.6
榮創	-65.79%	-50	0	-50	-5	0	5	15.2	0	15.2	25.2
類比科	15.72%	17.2	0	17.2	-2	0	2	54.7	0	54.7	46.1
聯一光	15.54%	6	0	6	-1	0	1	38.3	0	38.3	32.4
創意		0	0	0	0	0	0	2,575.5	2,575.5	0	3,070
聯鈞	-17.52%	-90.5	-2.5	-88	-1	1	2	258.3	260	257.5	345.5
德晉	1.51%	0.6	0	0.6	1	1	0	39.7	39.7	0	40.3
群創	-6.23%	-761.4	17.4	-778.8	-182	341	524	23.3	23.3	23.3	27.6
華擎	-2.21%	-5	0	-5	1	1	0	226.5	226.5	0	221.5
晶相光	-17.55%	-12.9	0	-12.9	1	1	0	73.5	73.5	0	60.6
台勝科	-22.42%	-171	-4.2	-166.8	-4	1	5	152.5	156	151.8	193.5
嘉澤		0	0	0	0	0	0	1,500	0	1,500	2,375
晶彩科	27.72%	28	0	28	1	1	0	101	101	0	129
堡達	-7.82%	-3.9	0	-3.9	1	1	0	49.9	49.9	0	46
敦泰	-13.49%	-60.5	0	-60.5	8	8	0	56.1	56.1	0	48.5
聯穎	-4.31%	-6.1	-1.9	-4.2	-1	8	9	15.7	15.9	15.6	19.8
世禾	2.88%	5.5	0	5.5	1	1	0	191	191	0	196.5
牧德		0	0	0	0	0	0	501.2	501.2	0	921
聯合再生	56.55%	367	10.1	357	53	63	10	10.3	10.2	11.2	16.9
友威科	18.95%	13	0	13	1	1	0	68.6	68.6	0	81.6
閎康		0	0	0	0	0	0	204	0	204	304
瑞鼎		0	0	0	0	0	0	234.2	234.2	0	228.5
磐儀	-19.78%	-14.5	0	-14.5	-2	0	2	36.5	0	36.5	43.8
光頡	-12.14%	-7.6	0	-7.6	1	1	0	62.6	62.6	0	55
新鉅科	-18.66%	-70.1	0.1	-70.2	8	10	2	37.6	37.6	37.6	28.8
研勤	3.92%	0.7	0	0.7	-2	0	2	9.4	0	9.4	9.1
達邁	-29.68%	-21.4	0	-21.4	0	0	1	72.1	72	72.1	93.5
健策		0	0	0	0	0	0	2,805	2,775	2,807.2	4,155
世芯-KY		0	0	0	0	0	0	3,532.1	3,469.3	3,604.6	3,210
鑫科	12.19%	79	0	79	10	10	0	64.8	64.8	0	72.7
貿聯-KY	-64.91%	-8,325	0	-8,325	-9	0	9	1,425	0	1,425	2,350
家登	-8.53%	-75	0	-75	1	2	0	439.4	439.5	438.8	402
榮昌	-2.56%	-2.9	0	-2.9	-2	0	2	56.6	0	56.6	58
元創精密	14.25%	32.1	0	32.1	-6	0	6	37.6	0	37.6	32.2
歐買尬	0.73%	1.2	1.2	0	0	2	2	82.5	82.2	82.8	69
碩禾	10.45%	14	0	14	-1	0	1	134	0	134	120
營邦		0	0	0	0	0	0	374.7	372.5	374.8	603
海華	-5.80%	-23.3	-15.2	-8.2	1	6	5	67	68.4	65.3	60.2
大眾控	17.98%	98	0	98	10	10	0	54.5	54.5	54.1	64.3
大聯大	-50.23%	-65.2	0	-65.2	-2	0	2	64.9	0	64.9	97.5
合勤控	-2.69%	-4.2	0.2	-4.4	1	4	2	38.9	38.8	38.9	36.7
神達	-1.49%	-35.5	-30.4	-5.1	6	29	23	82.3	82.9	81.5	82
漢磊	-7.66%	-75.7	2.4	-78.1	7	15	8	65.9	65.8	66	54.6
鑫聯大投控	10.90%	110.4	0	110.4	16	16	0	63.3	63.3	0	70.2
連展投控	8.60%	1.2	0	1.2	-2	0	2	6.9	0	6.9	6.3
日月光投控	-44.38%	-274.5	0	-274.5	-1	0	2	309.2	309	309.3	446.5
永崴投控		0	0	0	0	0	0	27.4	27.4	0	18.2
富采	85.92%	95.8	0	95.8	3	3	0	37.2	37.2	0	69.1
定穎投控	-18.40%	-2,523.2	-3	-2,520.2	-75	14	90	152.4	152.6	152.3	185.5
東洋	13.42%	11.5	0	11.5	-1	0	1	85.7	0	85.7	74.2
聯上	29.21%	6.5	0	6.5	-1	0	1	22.3	0	22.3	15.8
友華		0	0	0	0	0	0	44.5	0	44.5	47
優盛	0.84%	0.6	2.5	-2	1	4	3	17.8	17.5	18.3	15.5
晟德	2.58%	3.3	-0.2	3.5	-2	1	3	43.3	43.5	43.3	41.6
中天	-17.48%	-14.7	0	-14.7	4	4	0	21	21	0	17.4
健亞	-3.63%	-4.6	-0.5	-4.2	-2	2	4	31.7	31.8	31.6	33.7
國光生	-6.78%	-8.2	0.2	-8.4	5	6	1	20.2	20.1	20.3	18.5
太景*-KY		0	0	0	0	0	0	15	0	15	10.8
承業醫	-12.46%	-13.2	0	-13.2	3	3	0	35.3	35.3	0	30.9
醣聯		0	0	0	0	0	0	29.2	0	29.2	24.5
瑞基		0	0	0	0	0	0	22.7	0	22.7	18.7
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	27.3
炎洲		0	0	0	0	0	0	14	0	14	13.9
高鋒	0.47%	0.5	0	0.5	-2	0	2	48.2	0	48.2	48
福裕	-20.53%	-4.2	0	-4.2	1	1	0	20.7	20.7	0	16.5
永彰	1.30%	1.2	0	1.2	-3	0	3	30.8	0	30.8	30.4
方土霖		0	0	0	0	0	0	41.4	41.4	0	43.5
協易機	3.97%	9.2	1.8	7.4	-1	5	6	38.7	38.5	38.8	31.5
慶騰		0	0	0	0	0	0	25	0	25	26.5
拓凱		0	0	0	0	0	0	165.5	165.5	0	154.5
全球傳動	9.57%	32.7	0	32.7	7	7	0	48.7	48.7	0	53.4
氣立	5.52%	2.3	0	2.3	-1	0	1	40.8	0	40.8	38.5
寶緯	0.75%	0.1	0	0.1	1	1	0	19.9	19.9	0	20.1
穎漢	9.12%	7.6	0	7.6	-2	0	2	41.4	0	41.4	37.6
百德	35.02%	88.4	0	88.4	-3	0	4	63.1	63.8	63.1	41
大銀微系統	-56.68%	-70	0	-70	-1	0	1	123.5	0	123.5	193.5
達航科技	141.47%	248.7	0	248.7	3	3	0	58.6	58.6	0	141.5
永捷	-12.27%	-29.3	2.1	-31.3	8	13	5	18.3	18.2	18.6	14.3
美琪瑪	23.70%	16.4	0	16.4	1	1	0	69.2	69.2	0	85.6
永昕	-15.32%	-5.4	0	-5.4	1	1	0	35.3	35.3	0	29.9
合一	0.61%	2.9	2.9	0	0	7	7	68.4	68.2	68.6	54.6
台耀	1.95%	2.4	2.4	0	0	2	2	61.4	60.8	62	53.1
新應材	8.71%	73	0	73	1	1	0	838	838	0	911
三福化	22.58%	28	0	28	1	1	0	124	124	0	152
晶呈科技	5.19%	862.1	-17.4	879.5	9	42	32	395.8	396	395.5	484
上品	-3.98%	-29	2.7	-31.7	2	3	1	242.5	241.8	244.5	226
聯光通	13.91%	58.1	-0.1	58.2	7	10	2	41.8	41.8	41.8	49.1
正文	-6.23%	-21	1.8	-22.7	-2	10	12	28.1	28	28.2	39.6
前鼎	-85.16%	-129.7	0	-129.7	-2	0	2	76.2	0	76.2	141
新復興	5.18%	31.3	1.4	29.9	8	10	2	60.5	60.4	61.1	64.1
事欣科	7.96%	148.3	0.7	147.6	-13	13	26	71.6	71.6	71.7	60.3
新唐	0.82%	0.5	0.5	0	0	1	1	61.3	61	61.5	107
泰鼎-KY	35.60%	992.6	-6.1	998.7	73	82	9	34	34.1	33.4	47.8
新盛力	4.41%	27.6	8.3	19.3	-1	3	4	156.2	154.5	157.3	138
太極	2.00%	3.4	3.4	0	8	10	2	16.9	16.6	18.3	16.6
茂林-KY	-10.45%	-4.2	0	-4.2	1	1	0	40.2	40.2	0	36
和碩		0	0	0	0	0	0	70.7	70.7	0	78.8
亞電	-11.70%	-30.5	-1.7	-28.8	3	6	3	43.5	43.7	43.1	34.1
辣椒	-12.70%	-48	0	-48	3	3	0	126	126	0	110
有成精密	83.13%	202	0	202	5	5	0	48.6	48.6	0	89
緯軟	0.96%	2.5	2.5	0	0	2	2	129.6	129	130.3	117.5
臻鼎-KY	34.50%	173.5	3.8	169.7	2	3	1	167.6	166.7	170.5	251.5
天鈺	1.31%	10	0	10	-5	0	5	153	0	153	151
譜瑞-KY		0	0	0	0	0	0	586	0	586	530
十銓	2.78%	340	231.6	108.4	-4	47	52	235.3	232.8	237.7	216
IET-KY	0.95%	3.4	3.4	0	0	1	1	356.9	355	358.4	680
廣穎	42.55%	170.3	1.2	169.1	6	8	2	50	49.9	50.5	78.1
佳凌	-10.84%	-46.9	0	-46.9	13	13	0	33.3	33.3	0	29.7
眾達-KY	-39.48%	-347	0.1	-347.1	-5	2	7	125.6	125.5	125.6	195
華星光	-21.24%	-892.1	34.2	-926.3	-4	10	14	300	298	301.4	533
榮科	38.35%	775.6	24.7	750.9	19	33	13	61.3	60.8	62.7	98.3
環宇-KY	-185.85%	-394	0	-394	-1	0	1	212	0	212	606
建錩	-11.74%	-2.7	0	-2.7	2	2	0	11.5	11.5	0	10.2
訊連		0	0	0	0	0	0	87.3	87.3	0	63.9
東科-KY	25.84%	135	0	135	-5	0	5	104.5	0	104.5	77.5
達興材料	29.43%	95.5	0	95.5	1	1	0	324.5	324.5	0	420
乙盛-KY	19.78%	140.3	0.8	139.6	4	8	4	88.7	88.6	88.8	123.5
虹堡	-19.85%	-12	0	-12	1	1	0	60.2	60.2	0	48.3
祥碩	18.11%	259.9	0	259.9	-1	0	1	1,434.9	0	1,434.9	1,175
信驊		0	0	0	0	0	0	8,800	8,800	0	13,875
尚凡*	20.56%	6.3	0	6.3	-1	0	1	30.4	0	30.4	24.2
jpp-KY	-19.45%	-53	0	-53	-1	0	1	272.5	0	272.5	325.5
宜鼎	-50.20%	-381	0	-381	0	0	1	759	758	759	1,140
邑昇	61.44%	272.8	1	271.8	9	10	1	44.4	44.3	45.4	74.5
系統電	-7.24%	-49.9	-6.1	-43.8	4	10	6	68.9	69.2	68.2	58.3
世紀*	-18.36%	-17.5	0	-17.5	1	1	0	95.4	95.4	0	77.9
建榮	-16.59%	-81.1	0	-81.1	-5	0	5	97.8	0	97.8	114
世界	8.23%	203.1	-8	211	-8	8	16	154.2	154.9	153.9	127.5
鈺創	-2.58%	-158.6	-119.1	-39.5	-3	101	105	58.6	59.2	58	67.9
中光電	-2.20%	-107.2	-25	-82.2	4	51	47	95.5	95.8	95.2	75.2
合正	5.31%	42.4	-0.7	43.1	-8	19	27	29.6	29.6	29.6	24.2
青雲	356.67%	304.6	0	304.6	1	1	0	85.4	85.4	0	390
中磊	2.37%	2	0	2	-1	0	1	84.5	0	84.5	82.5
能率	-14.61%	-165.7	3.2	-168.9	14	22	8	51.6	51.5	51.9	39.4
台半	-8.34%	-16.7	0.7	-17.4	2	3	1	66.9	66.7	67.4	58
振發	-5.91%	-1.2	0	-1.2	1	1	0	20.3	20.3	0	19.1
新門	-28.92%	-53.5	0	-53.5	1	1	0	185	185	0	131.5
高技	-27.63%	-86	0	-86	0	0	1	311.3	312.5	310.5	396.5
均豪	18.56%	36	0	36	2	2	0	97	97	0	115
佶優	-1.84%	-1.8	0	-1.8	3	3	0	33.5	33.5	0	32.9
凱鈺	2.39%	0.9	0	0.9	-2	0	2	18.8	0	18.8	18.4
瀚宇博	10.08%	60.8	0	60.8	-6	0	6	100.5	101	100.5	90.4
新華	-6.04%	-11.1	0	-11.1	8	8	0	22.9	22.9	0	21.5
中美晶	1.60%	14	3.5	10.5	-3	4	7	125.2	124.6	125.5	122
慧友	-10.19%	-4.4	0	-4.4	1	1	0	43.7	43.7	0	39.2
松普	0.98%	0.1	0	0.1	-1	0	1	10.2	0	10.2	10.1
同亨	-1.83%	-3.4	0	-3.4	7	7	0	26.5	26.5	0	26.1
凱崴	3.73%	37	11.2	25.8	-7	8	15	66.2	65.3	66.7	63
永信建	-16.06%	-9.7	0	-9.7	1	1	0	60.4	60.4	0	50.7
力麒	3.61%	2.3	0	2.3	-8	0	8	8.1	0	8.1	7.9
隆大		0	0	0	0	0	0	31.7	31.7	0	33.4
工信	-43.98%	-289.7	0	-289.7	30	30	0	22	22	0	12.3
遠雄	-6.70%	-66	0	-66	-15	0	15	65.7	0	65.7	70.1
長虹	2.98%	2.4	0	2.4	1	1	0	79.4	79.4	0	81.8
致和證	10.70%	2.5	0	2.5	1	1	0	22.9	22.9	0	25.4
中租-KY	8.88%	19	0	19	2	2	0	107	107	0	116.5
合庫金	-0.42%	-1.3	0	-1.3	-13	0	13	23.8	0	23.8	23.9
寶雅		0	0	0	0	0	0	395.5	395.5	0	502
南仁湖	-5.63%	-48.6	1.7	-50.3	74	94	20	9.2	9.2	9.3	8.5
群益證	3.40%	4.9	0	4.9	-5	0	5	29.1	0	29.1	28.1
邁達特	-1.82%	-4.3	0	-4.3	5	5	0	47.9	47.9	0	47
彩晶	0.71%	2.1	2.4	-0.2	-6	28	34	8.9	8.8	8.9	8.9
達運	13.38%	3.6	0	3.6	2	2	0	13.5	13.5	0	15.3
廣運	-1.05%	-2.3	-2.3	0	0	3	3	73	73.4	72.6	56.1
信音	15.36%	70	0.1	69.9	-10	1	12	38	37.9	38	31.7
金橋	16.40%	27.6	0	27.6	-6	0	6	28.1	0	28.1	23.5
萬旭	-2.84%	-1.9	0	-1.9	2	2	0	33.5	33.5	0	32.5
茂達	11.92%	308.5	-5.1	313.7	-9	1	10	258.8	263.5	258.4	223.5
亞翔		0	0	0	0	0	0	549.4	549.4	0	629
驊宏資	-15.08%	-115.1	0.9	-115.9	19	20	1	38.1	38.1	39	32
嘉聯益	2.78%	15.3	0	15.3	32	32	0	17.2	17.2	0	17.7
鈞寶	-14.57%	-41.7	0	-41.7	4	5	0	57.3	57.3	58	49
松上	9.89%	4.4	0	4.4	-2	0	2	22.3	0	22.3	20.1
凌華	-11.68%	-15	0	-15	-2	0	2	64.2	0	64.2	71.7
宏齊	-13.24%	-43.6	3.4	-47	-11	3	14	23.5	22.6	23.7	28
信昌電	2.08%	16.2	0	16.2	-10	0	10	77.9	0	77.9	76.3
立敦	20.70%	10.7	0	10.7	1	1	0	51.7	51.7	0	62.4
瑞儀	28.53%	35.8	0	35.8	-1	0	1	125.5	0	125.5	89.7
達麗	-3.59%	-15.5	0	-15.5	9	9	0	48	48	0	46.3
亞通		0	0	0	0	0	0	28.9	28.9	0	25
合晶	5.35%	16.7	0.1	16.6	-7	1	8	39	38.9	39	36.7
新潤	-14.75%	-7.1	0	-7.1	1	1	0	47.8	47.8	0	40.8
萬潤		0	0	0	0	0	0	381.5	0	381.5	1,135
廣明	-20.91%	-22.9	0	-22.9	1	1	0	109.5	109.5	0	86.6
豐藝	4.56%	4.1	0	4.1	2	2	0	45	45	0	47
萬泰科	14.01%	264.6	-0.9	265.5	34	35	1	54	54	53.1	61.8
精成科	-11.59%	-53.5	0	-53.5	4	4	0	115.4	115.4	0	102
帆宣		0	0	0	0	0	0	291.5	291.5	0	353
盛群	5.52%	8	0.1	7.9	2	3	1	48.1	48	48.1	52
艾華	-20.27%	-33	0	-33	2	2	0	81.4	81.4	0	64.9
雷科	-5.68%	-3.1	0	-3.1	-1	0	1	54.6	0	54.6	57.7
今國光	-4.90%	-44.9	12.4	-57.2	3	12	8	76.2	75.6	77.2	61.3
聯茂	-30.13%	-324	5	-329	-3	6	9	119.5	119	119.8	229.5
精誠	0.81%	2	-1.3	3.3	-1	1	2	123.2	124	122.8	119.5
和椿	-13.22%	-16	0	-16	1	1	0	121	121	0	105
中探針	-0.17%	-1.4	-1.4	0	0	13	13	66.6	66.7	66.6	218
旺矽		0	0	0	0	0	0	2,720	2,720	0	4,605
高僑	-16.94%	-14.1	0	-14.1	-3	0	3	27.8	0	27.8	32.5
力成	-5.78%	-62.5	-2	-60.5	1	4	3	270.2	270.5	269.8	210
迅杰	12.47%	44.1	0	44.1	-10	0	10	35.4	0	35.4	31
茂迪	-29.48%	-33.7	0	-33.7	-5	0	5	22.9	0	22.9	29.6
方土昶	-10.26%	-73.5	-0.4	-73.1	15	16	1	44.8	44.8	44.4	40
倍微	-1.01%	-0.3	-0.3	0	0	1	1	24.8	25	24.7	25
同欣電	17.68%	55	0	55	2	2	0	155.5	155.5	0	183
台燿	-51.53%	-1,632.4	26.4	-1,658.9	-4	2	6	528	518.1	531.3	946
康舒	-4.30%	-119.1	-14.8	-104.3	23	50	27	55.3	55.5	55	51
啟碁	-3.71%	-148.4	16.5	-164.9	-1	23	25	160.2	159.8	160.5	243
良維	33.23%	55.5	0	55.5	1	1	0	167	167	0	222.5
旭隼	8.04%	307.1	0.1	307.1	-2	2	4	954.5	954.5	954.5	801
樺漢		0	0	0	0	0	0	292	0	292	294.5
矽力*-KY	0.05%	0.4	0.4	0	0	3	3	273.4	273.3	273.5	275
韋僑	0.23%	0.5	0.5	0	-1	1	2	109.8	109.5	110	110
億而得-創	-0.25%	-0.5	6.1	-6.6	1	2	1	98.4	96.4	102.5	89.8
光聖		0	0	0	0	0	0	1,430	0	1,430	2,090
元晶	1.04%	18.9	3.6	15.3	-30	13	44	41.1	40.9	41.2	40.7
藥華藥	-1.42%	-151.4	-24.6	-126.8	1	15	13	712.5	713.4	711.5	650
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	70.1
神盾	9.01%	52.5	0	52.5	-5	0	5	116.5	0	116.5	106
保瑞		0	0	0	0	0	0	586.7	594.3	583.4	426
安集		0	0	0	0	0	0	36.8	0	36.8	34.4
點序	31.95%	146.5	0	146.5	-4	0	4	114.6	0	114.6	78
環球晶	-1.57%	-8	0	-8	0	0	1	508.1	509.2	508	516
生華科	11.35%	55.2	0	55.2	-8	0	8	60.8	0	60.8	53.9
九齊	41.27%	31.2	0	31.2	2	2	0	37.8	37.8	0	53.4
科懋		0	0	0	0	0	0	28.1	0	28.1	26.2
久禾光	-4.56%	-4.1	0	-4.1	-1	0	1	89.9	0	89.9	94
台塑化	-5.62%	-462.9	-2.5	-460.4	-155	5	160	51.4	51.9	51.4	54.4
穎崴		0	0	0	0	0	0	4,020	4,020	0	9,065
達發		0	0	0	0	0	0	468.5	0	468.5	487
愛普*	-18.58%	-164.2	-11	-153.3	0	1	2	441.9	448.7	437.8	591
泰福-KY	24.77%	40.3	0	40.3	-3	0	3	54.2	0	54.2	40.8
高端疫苗	-13.29%	-27.1	2.5	-29.6	-3	2	5	40.7	39.8	41.1	50.9
長科*	-6.75%	-20.4	0.8	-21.2	1	5	3	60.4	60.3	60.5	49.7
北極星藥業-KY	-43.60%	-13.8	0	-13.8	1	1	0	31.7	31.7	0	17.9
虹揚-KY	-20.66%	-22.6	0	-22.6	7	7	0	15.6	15.6	0	12.4
申豐	-6.72%	-2.4	0	-2.4	1	1	0	35	35	0	32.6
東典光電	156.20%	772.5	0	772.4	8	10	2	49.5	49.5	49.5	146
台灣銘板	-2.72%	-18.6	0	-18.6	-19	0	19	36.1	0	36.1	37.1
漢達	-18.21%	-16.1	0	-16.1	1	1	0	88.4	88.4	0	72.3
M31	-1.92%	-9.5	0	-9.5	1	1	0	495.5	495.5	0	486
華安	22.87%	26.8	0	26.8	-2	0	2	58.6	0	58.6	45.2
群翊	-51.94%	-147	0	-147	0	0	1	283	282	283	430
中揚光	-9.56%	-7.4	0	-7.4	2	2	0	38.7	38.7	0	35
緯穎		0	0	0	0	0	0	3,754.2	3,755.3	3,680	3,720
雍智科技	308.56%	1,442.5	0	1,442.5	1	1	0	467.5	467.5	0	1,910
應廣	41.13%	21.8	0	21.8	1	1	0	53	53	0	74.8
力智		0	0	0	0	0	0	209	209	0	162
矽科宏晟	-38.04%	-101	0	-101	-1	0	1	265.5	0	265.5	366.5
竹陞科技		0	0	0	0	0	0	785.6	785.6	0	1,625
龍德造船	-5.74%	-34.1	0	-34.1	4	4	0	148.5	148.5	0	140
台灣虎航		0	0	0	0	0	0	69.2	69.2	0	49.8
穩得	13.15%	65	3	62	2	3	1	164.8	164	167	195
力積電	-7.51%	-2,187.5	57.8	-2,245.3	394	494	100	59	58.9	59.5	53.2
展碁國際	3.03%	1.8	0	1.8	1	1	0	59.5	59.5	0	61.3
AES-KY		0	0	0	0	0	0	1,190	1,190	0	983
昱展新藥	38.72%	105.5	0	105.5	-1	0	1	272.5	0	272.5	167
華景電	20.39%	131.8	0	131.8	2	2	0	323.1	323.1	0	389
采鈺	40.07%	469	0	469	3	4	0	292.6	292.8	290	410
永豐實		0	0	0	0	0	0	38.2	0	38.2	40.3
來頡		0	0	0	0	0	0	90.5	0	90.5	78.5
富世達	-11.61%	-335	35	-370	-1	1	2	1,443.3	1,420	1,455	1,825
森崴能源	54.93%	287.5	0.3	287.3	-9	1	10	52.3	52.1	52.4	20.5
汎銓	167.05%	613.2	2.7	610.5	0	2	1	183.5	182.5	185.2	793
邁科	72.03%	179	0	179	1	1	0	248.5	248.5	0	427.5
天二科技	-15.17%	-10.3	0	-10.3	-2	0	2	33.9	0	33.9	39
台新藥	-5.02%	-19.7	0	-19.7	-12	1	13	30.2	30.2	30.2	31.8
東研信超	6.41%	4.8	0	4.8	-1	0	1	74.9	0	74.9	70.1
錼創科技-KY創	29.94%	254	0	254	7	7	0	121.2	121.2	0	157.5
三集瑞-KY	3.81%	7.5	0	7.5	-1	0	1	197	0	197	189.5
雲豹能源	25.54%	295	0	295	-10	0	10	115.5	0	115.5	86
來億-KY		0	0	0	0	0	0	242	242	0	156.5
阜爾運通	-5.21%	-7.5	0	-7.5	-1	0	1	144	0	144	151.5
康霈*	35.34%	175.5	0	175.5	-3	0	3	165.5	166	165.5	107
兆聯實業		0	0	0	0	0	0	730	730	0	927
奕力-KY	-13.74%	-27.4	0	-27.4	5	5	0	39.9	39.9	0	34.4
聯友金屬-創	-239.38%	-924	0	-924	-2	0	2	193	0	193	655
三商餐飲	12.28%	4.9	0	4.9	-1	0	1	39.9	0	39.9	35
創泓科技	-21.52%	-142	0	-142	4	4	0	165	165	0	129.5
萊德光電-KY	31.87%	576	-3.3	579.3	2	3	1	602.5	603.3	600	893
光焱科技	36.97%	681	0	681	3	3	0	614	614	0	841
印能科技		0	0	0	0	0	0	1,053.1	1,059.7	1,043.5	2,430
新代		0	0	0	0	0	0	968	968	0	1,660
鴻勁		0	0	0	0	0	0	3,770	3,770	0	4,260
大研生醫	-16.29%	-21.4	0.7	-22.1	4	5	1	26.3	26.2	26.9	20.7
東方風能	15.43%	25	0	25	-1	0	1	162	0	162	137
長廣	12.45%	45	45	0	0	1	1	361.5	339	384	404
禾榮科		0	0	0	0	0	0	423	423	0	390
捷創科技	3.23%	15.5	0	15.5	2	2	0	240.3	240.3	0	248
台虹	-37.29%	-171.4	-1.9	-169.5	-4	1	5	91.9	93.5	91.6	134
蜜望實	0.11%	0.4	0.4	0	0	4	4	88.9	88.9	89	85.6
網家	-14.54%	-33.6	0	-33.6	8	8	0	28.8	28.8	0	24.7
達運光電	-17.78%	-247.5	0	-247.5	15	15	0	92.8	92.8	0	76.3
南電		0	0	0	0	0	0	393.5	0	393.5	656
德勝	15.36%	16.4	0	16.4	2	2	0	53.4	53.4	0	61.6
安國	15.01%	97.8	0.7	97.1	-3	2	5	130.3	130	130.4	98
凱碩	-10.35%	-2.2	0	-2.2	1	1	0	21.3	21.3	0	19.1
東捷	-32.92%	-37.2	0	-37.2	-2	0	2	56.5	0	56.5	75.1
元太	16.16%	29	0	29	-1	0	1	179.5	0	179.5	150.5
長華*	1.23%	1.2	1.2	0	0	2	2	48.9	48.6	49.2	47.1
鉅橡	2.20%	19.5	13.5	6	4	13	8	68.2	67.5	69.2	68.7
瑞穎	-2.96%	-5	0	-5	-1	0	1	169	0	169	174
宏捷科	-8.50%	-21	0	-21	-1	0	2	123.5	122.5	123.5	134
品安	17.92%	11	0	11	0	0	1	61.4	61.8	61.4	50.4
擎亞	-63.36%	-370	0	-370	-10	0	10	58.4	0	58.4	95.4
凌巨	9.92%	2.6	0	2.6	2	2	0	13.1	13.1	0	14.4
大億金茂	22.96%	114	0	114	-30	0	30	16.5	0	16.5	12.8
華東	-9.73%	-572.4	-30.5	-541.9	15	71	55	82.9	83.1	82.6	49.3
至上	-1.12%	-118.7	-102.8	-15.9	-8	121	129	81.8	82.3	81.4	83.4
福懋科	-5.32%	-43	-4.3	-38.7	1	10	8	80.7	81	80.4	61.6
正淩	37.14%	39	0	39	1	1	0	105	105	0	144
南茂	0.34%	3.8	4.3	-0.5	-3	14	17	66.7	66.5	66.8	67
博智	2.80%	6	6	0	0	1	1	214.5	211.5	217.5	358.5
智捷	-5.83%	-2	0	-2	3	3	0	11.2	11.2	0	10.5
勤誠		0	0	0	0	0	0	971.2	0	971.2	992
志超		0	0	0	0	0	0	36.2	0	36.2	35.4
明基材	-21.79%	-27.1	0.4	-27.5	-5	1	6	20.7	20.3	20.8	26.3
菱光	14.72%	86.3	0	86.3	-10	0	10	58.6	0	58.6	50
富鼎	14.50%	13.8	0	13.8	1	1	0	95.2	95.2	0	109
宇瞻	6.81%	47	2.3	44.8	1	6	5	115	114.8	115.2	159.5
群聯	-21.80%	-5,592.4	-2.4	-5,590	11	12	1	2,138	2,138.2	2,135.8	1,630
冠好		0	0	0	0	0	0	15.9	0	15.9	15.6
金居	-17.57%	-292.3	-6.3	-286.1	-5	1	6	277.3	282.5	276.3	333.5
羅昇	7.60%	7.1	0	7.1	-1	0	1	93.4	0	93.4	86.3
可寧衛*	-1.23%	-18.4	3.8	-22.2	2	37	35	40.4	40.4	40.5	29.3
金麗-KY	6.36%	26.2	-2.4	28.6	-32	21	53	7.8	7.9	7.8	6.9
大江	24.61%	39.5	0	39.5	-1	0	1	160.5	0	160.5	121
昶昕	29.94%	20.3	0	20.3	1	1	0	67.8	67.8	0	88.1
阿瘦		0	0	0	0	0	0	11.6	0	11.6	12.1
華研	3.23%	3.1	0	3.1	1	1	0	96	96	0	99.1
台境*	11.38%	18.8	0	18.8	-8	0	8	20.7	0	20.7	18.3
鼎炫-KY		0	0	0	0	0	0	322.8	322.8	0	284.5
智通*		0	0	0	0	0	0	204	204	0	87
美德醫療-DR	2.72%	1.4	0	1.4	-10	0	10	5.1	0	5.1	5
泰金寶-DR	-11.33%	-0.7	0	-0.7	1	1	0	6.1	6.1	0	5.4
泰聚亨-DR	-4.26%	-0.2	0	-0.2	1	1	0	4	4	0	3.8
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	78.1
台火		0	0	0	0	0	0	17.7	0	17.7	14.5
櫻花		0	0	0	0	0	0	84.5	0	84.5	84.6
美利達	31.17%	54.8	0	54.8	-2	0	2	87.9	0	87.9	60.5
成霖	8.67%	0.9	0	0.9	-1	0	1	10.5	0	10.5	9.6
慶豐富	6.44%	2.6	0	2.6	-2	0	2	20.2	0	20.2	18.9
裕融	-1.65%	-1.3	0	-1.3	1	1	0	78.6	78.6	0	77.3
潤泰新	13.71%	4	0	4	-1	0	1	29.3	0	29.3	25.3
佳龍	2.57%	5	-1.2	6.1	-1	4	5	38.5	38.6	38.3	32.2
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	104.5
有益	-11.40%	-2.6	0	-2.6	1	2	0	11.4	11.4	11.5	10.1
能率亞洲	10.78%	11.1	3.1	8	-1	2	3	34.3	33.4	34.9	26.9
元大MSCI金融	1.25%	0.8	0	0.8	1	2	1	32.5	32.5	32.5	33.3
元大高股息	-3.55%	-82.2	0.1	-82.3	-49	11	60	38.6	38.6	38.6	40.3
主動群益科技創新	32.38%	15	0	15	4	4	0	11.6	11.6	0	15.3
主動中信台灣卓越	33.10%	55.5	0	55.5	16	16	0	10.5	10.5	0	13.9