元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-61.19%	-621	0	-621	-100	0	100	10.1	0	10.1	16.4
野村10+澳洲公債	2.07%	0.6	0	0.6	2	2	0	15.5	15.5	0	15.8
主動摩根美國科技		0	0	0	0	0	0	15.2	15.2	0	17.1
尖點	139.14%	323.5	0	323.5	1	1	0	232.5	232.5	0	556
鈦昇	-101.32%	-345	0	-345	-3	0	3	113.5	0	113.5	228.5
昇陽半導體	58.58%	414.5	0.1	414.4	3	4	1	176.9	176.9	177	315
雷虎	-16.64%	-51.5	0	-51.5	2	2	0	154.8	154.8	0	129
主動統一台股增長	57.77%	365.9	0.2	365.7	31	35	4	18.1	18.1	18.1	29.9
元大台灣50	27.49%	1,143.2	-1.7	1,144.9	42	57	15	73	73	72.9	100.3
富邦科技	-33.10%	-315	-0.1	-314.9	-21	1	22	43.3	43.4	43.3	58.3
富邦台50	19.64%	198.1	4.5	193.5	2	6	3	168.1	167.5	169.1	232.1
元大台灣50正2	92.53%	829.3	0	829.3	-1	0	2	448.1	450.7	448.1	33.4
元大台灣50反1	-26.62%	-47.1	0	-47.1	12	12	0	14.7	14.7	0	10.8
富邦上証正2	3.76%	9	0	9	5	5	0	48.2	48.2	0	50
期元大S&P黃金		0	0	0	0	0	0	54.3	54.3	54.3	43.7
元大滬深300正2	-4.14%	-0.8	0	-0.8	-1	0	1	19.8	0	19.8	20.7
元大S&P500	-6.45%	-13.3	0	-13.3	-2	0	3	68.7	68.7	68.7	73.2
元大S&P500正2	-8.52%	-20.3	0	-20.3	-2	0	2	119.2	0	119.2	129.4
富邦NASDAQ	-12.70%	-13.3	0	-13.3	-1	0	1	104.3	0	104.3	117.6
元大美債20年	3.19%	29.7	0	29.7	-34	0	34	27.4	0	27.4	26.5
國泰20年美債	2.11%	46.8	0	46.8	-78	0	78	28.4	0	28.4	27.8
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	87.4
期元大S&P黃金正2	-37.49%	-458	0	-458	10	10	0	122.2	122.2	0	76.4
復華富時不動產	-8.77%	-40.3	0	-40.3	47	48	0	9.6	9.6	9.7	8.7
元大台灣高息低波	-6.37%	-6.7	0	-6.7	-1	1	2	52.2	52.2	52.3	59
期街口S&P布蘭特油正2	131.26%	29.1	0	29.1	1	1	0	22.1	22.1	0	51.2
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	35.1
復華富時高息低波	-15.89%	-23.4	0	-23.4	-2	0	2	73.7	0	73.7	85.4
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	37.8
期元大道瓊白銀	-37.92%	-1,229.8	2	-1,231.8	32	36	4	90.1	90	90.6	51.6
元大AAA至A公司債	2.04%	19.8	0	19.8	-30	0	30	32.4	0	32.4	31.8
中信中國50	16.61%	4.5	0	4.5	-1	0	1	27	0	27	22.5
統一FANG+	8.37%	9.7	0	9.7	1	1	0	115.9	115.9	0	125.7
復華20年美債	-4.55%	-23.7	0	-23.7	10	10	0	52.1	52.1	0	49.7
國泰北美科技	19.80%	21.6	0	21.6	2	2	0	54.6	54.6	0	65.4
凱基美債25+	-2.22%	-7.7	0	-7.7	12	12	0	28.8	28.8	0	28.2
中信美國公債20年	3.23%	13.3	0	13.3	-15	0	15	27.6	0	27.6	26.7
國泰費城半導體	-38.05%	-190.2	-0.6	-189.6	-5	3	9	55.6	55.7	55.5	87.1
中信美國公債0-1		0	0	0	0	0	0	46.3	46.3	0	45.9
國泰永續高股息	-34.92%	-466.2	0	-466.2	-57	0	57	23.4	23.5	23.4	31.6
國泰台灣科技龍頭	51.35%	124	0	124	7	7	0	34.5	34.5	0	52.2
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	16.9
中信關鍵半導體	19.36%	9.3	-0.2	9.5	1	2	1	23.9	24	23.8	33.5
新光臺灣半導體30	-39.56%	-11	0	-11	0	0	1	27.8	27.9	27.8	38.8
FT臺灣SMART	-39.61%	-22.4	0	-22.4	-3	0	3	18.9	0	18.9	26.3
永豐優息存股	-3.00%	-0.5	0	-0.5	-1	0	1	15.7	0	15.7	16.2
國泰數位支付服務	9.68%	4.2	0	4.2	0	1	0	43.2	43.2	43.1	47.4
第一金太空衛星	22.30%	24.4	0	24.4	2	2	0	54.7	54.7	0	66.9
凱基優選高股息30	-22.95%	-11.2	0	-11.2	-2	0	2	24.4	0	24.4	30
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	21.9
大華優利高填息30	-26.36%	-597.4	-0.1	-597.3	-91	4	96	23.6	23.6	23.6	30.1
群益台灣精選高息	-21.44%	-784.6	0.8	-785.4	-130	20	151	24.2	24.2	24.2	30.2
國泰台灣領袖50	33.07%	38.1	0	38.1	4	4	0	28.8	28.8	0	38.3
復華S&P500成長	-7.74%	-4.6	0	-4.6	-2	0	2	29.5	0	29.5	31.7
群益半導體收益	32.87%	211.6	1.8	209.8	19	25	6	25.8	25.7	26	36.7
復華台灣科技優息	-37.91%	-2,402.4	-0.3	-2,402.1	-304	8	313	20.2	20.3	20.2	28.1
兆豐永續高息等權	-13.04%	-4	0	-4	-2	0	2	15.4	0	15.4	17.4
中信成長高股息	2.70%	4.3	-0.3	4.6	1	7	6	22.8	22.8	22.8	27.5
野村臺灣新科技50	-32.40%	-128.3	-1.3	-127.1	-5	5	11	36	36.2	35.9	57.1
群益ESG投等債20+	1.43%	0.9	0	0.9	-3	1	4	15.2	15.2	15.2	14.9
統一台灣高息動能	-29.77%	-33.3	0	-33.3	-7	0	7	16	0	16	20.7
元大台灣價值高息	-21.97%	-572.6	0	-572.6	-264	0	264	9.9	0	9.9	12
群益科技高息成長	-35.68%	-7.7	0	-7.7	-2	0	2	10.8	0	10.8	14.7
台新臺灣IC設計	-0.12%	0	0	0	0	1	1	23.8	23.8	23.8	35.1
群益優選非投等債	-2.15%	-0.2	0	-0.2	1	1	0	9.8	9.8	0	9.6
元大航太防衛科技	-4.99%	-5.1	0	-5.1	4	4	0	25.3	25.3	0	24.1
元大優息美債	2.35%	24	0	24	-110	0	110	9.3	0	9.3	9.1
中信美國創新科技	7.66%	0.8	0	0.8	1	1	0	11.1	11.1	0	12
聯邦台精彩50		0	0	0	0	0	0	16.3	16.3	0	22.6
新光美國電力基建		0	0	0	0	0	0	13.2	13.2	0	15.9
第一金優選非投債	2.66%	0.5	0	0.5	-2	0	2	9.4	0	9.4	9.2
主動群益台灣強棒	45.26%	7	0	7	1	1	0	15.5	15.5	0	22.5
台泥	-8.61%	-4.5	0	-4.5	1	2	0	26.1	26.2	26	23.9
亞泥	-4.14%	-13.4	0	-13.4	9	9	0	35.9	35.9	0	34.4
卜蜂	21.85%	33	0	33	-1	0	1	151	0	151	118
統一	1.45%	3.2	0	3.2	3	3	0	73.3	73.3	0	74.4
佳格	-4.06%	-1.2	0	-1.2	1	1	0	29.6	29.6	0	28.4
聯華	11.03%	5.2	0	5.2	0	0	1	46.7	46.7	46.7	41.6
聯華食	9.74%	9.4	0	9.4	-1	0	1	96.5	0	96.5	87.1
台塑	2.00%	435	-147	582	-96	334	430	50.7	50.9	50.5	44.4
南亞	-12.65%	-1,364	-21.5	-1,342.5	-86	50	136	79.3	79.6	79.2	94.8
台聚	-3.48%	-30	-3.9	-26.1	-58	12	70	12.3	12.6	12.3	12.8
華夏	-1.21%	-0.6	0	-0.6	-4	0	4	12.4	0	12.4	12.6
亞聚	-4.27%	-0.6	0	-0.6	1	1	0	14.1	14.1	0	13.5
國喬		0	0	0	0	0	0	13.3	0	13.3	13.2
中石化	3.21%	0.8	0.2	0.6	-1	2	3	8.3	8.3	8.4	7.7
東陽	-6.75%	-15.5	0	-15.5	1	2	0	114.7	114.8	114	107
恆大	19.35%	62.5	0	62.5	-10	0	10	32.3	0	32.3	26.1
台化	0.89%	53.5	-3.8	57.3	11	147	136	41	41	41	46.2
再生-KY	-18.35%	-1.1	0	-1.1	1	1	0	6.1	6.1	0	4.9
遠東新	-2.56%	-1.5	0	-1.5	2	2	0	28.4	28.4	0	27.7
新纖	59.56%	9.5	0	9.5	1	1	0	16	16	0	25.5
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕	-4.85%	-0.4	0	-0.4	1	1	0	8.9	8.9	0	8.4
福懋	5.46%	1.9	0	1.9	-2	0	2	17.4	0	17.4	16.5
南紡	5.04%	1.4	0	1.4	-2	0	2	13.9	0	13.9	13.2
大將		0	0	0	0	0	0	13.3	0	13.3	11.7
集盛	5.75%	3	0	3	-5	0	5	10.5	0	10.5	9.9
宜進	5.79%	0.9	0	0.9	-1	0	1	15.6	0	15.6	14.7
首利	-26.28%	-388.8	0	-388.8	101	101	0	14.7	14.7	0	10.8
儒鴻	16.30%	67	0	67	-1	0	1	411	0	411	344
士電	2.25%	75	-2	77	-14	1	15	222.6	224.5	222.5	217
東元	-17.12%	-147.2	0.6	-147.8	9	10	1	86	85.9	86.5	69.5
正道	20.32%	15.3	0	15.3	-6	0	6	12.6	0	12.6	10
中興電	4.01%	28.5	2	26.5	-2	2	4	177.4	176.8	177.7	164.5
亞力	8.42%	325.5	-10.5	336	-24	5	29	133.3	135.1	133	119
力山	-14.63%	-8	0	-8	2	2	0	27.4	27.4	0	23.4
川飛		0	0	0	0	0	0	22.5	0	22.5	22
華城		0	0	0	0	0	0	1,005	1,005	0	791
耿鼎	-14.97%	-10.6	0	-10.6	1	2	0	35.4	35.4	35.4	30.1
恩德	11.23%	6.4	0	6.4	-2	0	2	28.5	0	28.5	25.3
樂事綠能	11.65%	2.9	0	2.9	-1	0	1	24.9	0	24.9	22
信錦	16.61%	157.6	1.6	156	10	13	3	73	72.9	73.4	88.5
永冠-KY	149.63%	80.2	0	80.2	3	3	0	17.9	17.9	0	44.6
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	-2.03%	-61.9	18.1	-80	14	75	61	40.6	40.5	40.8	34.8
華榮	-3.42%	-4.1	-4.1	0	0	3	3	39.5	40.2	38.8	33.7
大亞	-14.40%	-24.7	0	-24.7	3	4	0	42.9	42.8	43.5	36.7
合機		0	0	0	0	0	0	47.7	47.7	0	43.4
大東電		0	0	0	0	0	0	273	273	0	215.5
東鹼	38.39%	64.5	0	64.5	5	5	0	33.6	33.6	0	46.5
東聯	-2.15%	-1.2	0	-1.2	-4	0	4	14	0	14	14.3
永光	-1.37%	-0.6	-0.6	0	0	2	2	22	22.1	21.8	42.3
興農	15.81%	7.3	0	7.3	-1	0	1	46.5	0	46.5	39.2
長興	5.22%	6.4	0	6.5	1	2	1	61.3	61.3	61.3	67.8
三晃	-2.74%	-6	-2.1	-3.9	-1	10	11	19.8	19.9	19.7	23.5
台肥		0	0	0	0	0	0	47.4	47.4	0	47.3
中華化	-83.32%	-118.8	0	-118.8	-3	0	3	47.5	0	47.5	87.1
杏輝	0.08%	0.1	0	0.1	3	4	0	31.3	31.3	31.2	31.3
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	61.5
合世	6.90%	2.8	0	2.8	-2	1	3	13.3	13.3	13.3	11.9
光洋科	-8.59%	-62.5	3.7	-66.2	-1	10	11	66.1	65.9	66.3	132.5
美時	20.87%	427.6	6.8	420.8	-2	3	6	341.5	340	342.3	202
台玻	7.22%	33.5	-0.4	33.9	4	9	5	51.6	51.6	51.5	60.1
中釉	82.29%	183.1	0	183.1	8	8	0	27.8	27.8	0	50.7
和成	7.93%	1.6	0	1.6	1	1	0	19.6	19.6	0	21.1
富喬	-1.60%	-49.4	-9.2	-40.2	7	32	24	96.3	96.4	96	91.4
華紙	6.58%	28	0	28	35	35	0	12.2	12.2	0	13
中鋼	-3.51%	-38.3	-1.7	-36.6	45	56	11	19.5	19.5	19.4	18.7
東和鋼鐵	-4.99%	-3.5	0	-3.5	1	1	0	70.1	70.1	0	66.6
第一銅	-17.74%	-223.9	-3.5	-220.4	19	25	6	50.5	50.6	50	39
春源	14.94%	15.6	0	15.6	5	5	0	20.9	20.9	0	24
中鴻	-4.48%	-7.5	0	-7.5	-10	0	10	16.8	0	16.8	17.5
聚亨	-11.98%	-1.1	0	-1.1	1	1	0	8.9	8.9	0	7.8
大成鋼	-0.58%	-3.9	0.6	-4.6	-1	17	18	37.9	37.9	37.9	42.5
新鋼	5.50%	36.9	0	36.9	41	41	0	16.4	16.4	0	17.3
上銀	6.41%	229	15.4	213.6	2	14	11	255.4	254.8	256.2	326
川湖		0	0	0	0	0	0	3,560	0	3,560	6,370
台船	0.80%	1.8	-6.5	8.3	-2	8	10	22.4	22.8	22	17.9
艾姆勒	24.59%	32.8	0	32.8	4	4	0	33.4	33.4	0	41.6
汎德永業	16.00%	44	0	44	-1	0	1	275	0	275	231
光寶科	6.84%	57	9.6	47.4	1	5	4	166.7	165.6	168	213
麗正		0	0	0	0	0	0	21.7	0	21.7	32
聯電	-7.73%	-2,020.7	339.3	-2,360	-53	303	356	73.5	72.9	74	118.5
台達電	75.92%	949.4	0	949.4	1	1	0	1,250.6	1,250.6	0	2,200
金寶	17.71%	80.2	-1.5	81.7	10	17	7	26.6	26.7	26.5	34.9
華通	38.92%	2,391.6	4.8	2,386.9	26	36	9	170.7	170.6	171.1	259
楠梓電	-59.39%	-58.5	0	-58.5	-1	0	1	98.5	0	98.5	157
鴻海	-8.31%	-506.2	11.6	-517.7	-14	13	27	225.7	225.1	226	263
中環	1.87%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
仁寶	5.92%	56.5	3.2	53.4	10	30	20	31.8	31.8	31.9	37.1
國巨*	-91.00%	-1,060.8	-4.1	-1,056.7	-1	2	4	291.4	292.7	290.7	819
廣宇	2.85%	24.5	10.6	13.9	-5	11	16	53.7	53.1	54.1	51.3
華泰	-11.92%	-89.4	-0.6	-88.8	9	12	3	62.5	62.6	62.4	52.7
台積電	-22.38%	-2,383.3	8.4	-2,391.8	-4	1	6	1,774.7	1,768.2	1,776.6	2,255
精英	-20.71%	-170.4	-3.7	-166.7	20	28	8	29.4	29.5	29	21.2
旺宏	3.67%	824.4	181.7	642.6	10	292	281	76.9	76.6	77.2	135
光罩	-7.63%	-3.2	0	-3.2	-1	0	1	41.3	0	41.3	44.5
台亞	18.44%	10.2	0	10.2	2	2	0	27.7	27.7	0	32.8
茂矽	12.61%	21.7	0	21.7	5	5	0	34.5	34.5	0	38.9
華邦電	1.38%	108.8	108.8	0	0	68	68	116.2	115.4	117	149
智邦	-0.34%	-20	-20	0	0	5	5	1,172	1,174	1,170	2,365
錸德	6.32%	7.2	0	7.2	-5	2	8	14.3	14.3	14.3	13.1
佳世達	7.02%	27.5	-0.7	28.1	7	15	8	26.1	26.1	26	30.1
宏碁	30.84%	343.2	1.5	341.6	33	43	10	25.9	25.8	26	36.2
鴻準	3.61%	39	-0.8	39.8	-11	7	18	59.9	60	59.9	56.3
敬鵬	7.94%	54.3	-6.7	61	4	18	14	37.9	38.2	37.7	53.4
英業達	24.54%	123.3	0.3	123.1	6	11	5	45.7	45.7	45.7	66.2
華碩		0	0	0	0	0	0	507	507	507	796
致茂	116.69%	1,190.1	0	1,190.1	1	1	0	1,019.9	1,019.9	0	2,210
矽統	7.79%	111.5	12.2	99.3	-20	4	24	59.6	57	60.1	55.1
昆盈	-4.40%	-5.3	0.9	-6.2	1	3	2	40.2	40	40.5	33.8
燿華	15.30%	793.7	-6.5	800.2	61	103	41	50.3	50.4	50.2	63.3
金像電	-6.72%	-826.1	-86.5	-739.6	-1	17	18	682.9	685.5	680.4	1,420
菱生	-9.25%	-28.7	0.4	-29	-10	1	11	28.2	27.8	28.2	31.1
大同	21.30%	473.2	3.3	469.9	-40	15	56	39.7	39.5	39.7	28.3
佳能	7.50%	229.3	23	206.3	-11	23	34	89.9	89.4	90.4	71.6
技嘉	23.28%	618.7	1.1	617.6	6	11	5	241.6	241.6	241.8	344.5
微星	34.79%	511	0	511	15	15	0	97.9	97.9	97.4	132
瑞昱	-22.52%	-830	0	-830	-7	0	7	526.4	0	526.4	645
廣達	-16.11%	-92.5	0.5	-93	-1	1	2	287.3	287	287.5	380.5
台光電		0	0	0	0	0	0	1,812.5	0	1,812.5	4,940
群光		0	0	0	0	0	0	118.5	118.5	0	139
精元	-1.11%	-1.3	0	-1.3	-1	2	3	39	39	39	40.2
威盛	12.66%	7.2	0	7.2	0	1	0	56.9	56.9	55	64.1
億光	21.40%	36.2	0	36.2	3	3	0	56.4	56.4	0	68.5
凌陽	-11.67%	-5.3	0	-5.3	-2	0	2	22.7	0	22.7	25.4
毅嘉	4.38%	17.3	0.6	16.7	5	7	2	56.4	56.4	56.7	59.7
漢唐		0	0	0	0	0	0	945.1	945.1	0	1,150
輔信	-7.20%	-11.3	0	-11.3	-9	0	9	17.4	0	17.4	18.6
國碩	-20.34%	-167.2	0.7	-167.9	-26	2	28	29.4	29.1	29.4	35.9
南亞科	9.06%	940.4	-2.6	943	18	37	19	280.6	280.6	280.5	333
友達	34.92%	379.5	-0.7	380.3	45	75	30	14.5	14.5	14.5	23
環科	1.08%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	59.6
圓剛		0	0	0	0	0	0	41.6	0	41.6	45.9
仲琦	18.45%	12.6	0	12.6	-2	0	2	34.2	0	34.2	27.9
建準	5.65%	69.5	0	69.5	-8	0	8	153.7	0	153.7	145
鼎元	224.87%	42.5	0	42.5	1	1	0	18.9	18.9	0	61.4
銘旺科	-41.87%	-28.5	0	-28.5	1	1	0	68	68	0	39.5
聯昌	-37.80%	-166.8	0	-166.8	23	25	1	17.7	17.7	17.7	10.7
偉詮電	18.43%	205	0.7	204.3	17	21	3	53	52.9	53.2	64.3
翔耀	-1.52%	-1.1	-0.1	-1	2	3	1	23	23	23	22.5
美律	14.35%	30	0	30	-2	0	2	104.5	0	104.5	89.5
超豐	-1.09%	-27	-9.5	-17.5	-1	23	24	103.2	103.4	103	120.5
京元電子	-2.52%	-84.4	36.1	-120.5	4	11	7	304.1	302.1	307.3	272
創見	4.15%	50.2	-1.2	51.3	1	5	4	241.5	241.7	241.4	293
凌群	-4.25%	-52.5	-0.7	-51.8	20	21	1	58.8	58.8	58.1	56.2
聯發科	-88.24%	-4,748.2	-16.3	-4,731.9	-1	1	3	1,793.7	1,805.4	1,789.1	4,155
全新		0	0	0	0	0	0	171.7	171.5	172	355.5
飛宏	-14.24%	-19.6	0	-19.6	4	4	0	34.4	34.4	0	29.5
義隆	-23.63%	-28	0	-28	-1	0	1	118.5	0	118.5	146.5
建通		0	0	0	0	0	0	23	0	23	31.1
盟立	-113.76%	-155.4	0	-155.4	-2	0	2	68.3	0	68.3	146
麗臺	36.22%	61.5	0	61.5	3	3	0	56.6	56.6	0	77.1
鉅祥	0.11%	0.1	0.1	0	0	1	1	90.7	90.6	90.7	118.5
大毅	-130.66%	-385.2	0	-385.2	-4	0	4	73.7	0	73.7	170
強茂	22.15%	678.2	-2.6	680.8	15	34	19	90.1	90.1	90	135.5
兆赫	-11.16%	-25.2	0.6	-25.8	-1	5	6	37.6	37.5	37.6	63.4
一詮	-95.73%	-2,286	0	-2,286	-19	0	19	125.7	0	125.7	246
瑞軒	-30.40%	-85.6	0.8	-86.4	-5	7	12	23.5	23.4	23.5	40.8
華新科	121.40%	2,559.9	-5.7	2,565.6	10	14	4	150.6	150.9	149.5	407.5
普安	29.48%	125.8	0.3	125.5	10	12	2	35.6	35.5	35.7	48.1
宏達電	-8.98%	-75.3	0.8	-76.1	16	18	2	46.6	46.6	47	41.8
國產	4.06%	1.5	0	1.5	1	1	0	35.8	35.8	0	37.2
龍邦	8.13%	7.4	0.1	7.3	-5	1	6	15.2	15.1	15.2	13.8
中工	-4.23%	-31.1	-20.7	-10.4	10	54	44	13.6	13.8	13.4	12.8
皇普	-21.02%	-29.7	0	-29.7	5	5	0	28.3	28.3	0	22.4
聯上發	3.26%	0.4	0	0.4	1	1	0	10.8	10.8	0	11.1
興富發	-14.96%	-22.7	0.1	-22.7	-3	1	4	37.9	37.8	37.9	45.5
日勝生	-1.83%	-0.8	0	-0.8	-4	0	4	11	0	11	11.2
益航	-1.75%	-0.1	0	-0.1	-1	0	1	5.7	0	5.7	5.8
長榮	18.98%	213.5	0	213.5	6	6	0	187.4	187.4	0	223
新興	-1.47%	-3.5	0	-3.5	-8	0	8	29.9	0	29.9	30.3
裕民	-1.96%	-2.5	1.6	-4.2	-1	1	2	63.9	62.8	64.4	68.6
陽明	5.10%	35.8	1	34.8	-9	3	13	54	53.7	54.1	50.6
華航	3.48%	21.5	-1.5	22.9	-6	20	27	22.9	22.9	22.8	19.6
中櫃	10.59%	2.6	0	2.6	-1	0	1	24.6	0	24.6	22
萬海	3.98%	17.8	0.5	17.3	2	6	4	74.5	74.5	74.6	83.1
長榮航	-1.48%	-15.3	0	-15.3	16	27	11	38.2	38.2	38.2	37.3
漢翔	6.13%	20.6	1.5	19.1	-2	4	6	56	55.8	56.2	46.6
慧洋-KY		0	0	0	0	0	0	73	0	73	76
長榮航太	0.89%	13.7	5.9	7.8	-3	5	9	170	169.3	170.4	168.5
王座	-13.15%	-8.1	0	-8.1	1	1	0	61.6	61.6	0	53.5
世界健身-KY	20.60%	30.4	0	30.4	2	2	0	73.8	73.8	0	89
彰銀	-9.29%	-1.9	0	-1.9	-1	0	1	20.5	0	20.5	22.4
台中銀	-4.53%	-4.6	0	-4.6	5	5	0	20.3	20.3	0	19.4
臺企銀	8.93%	7	0	7	5	5	0	15.6	15.6	0	17
新產	28.14%	32.5	0	32.5	1	1	0	115.5	115.5	0	148
華南金		0	0	0	0	0	0	33.2	33.2	0	35.4
富邦金		0	0	0	0	0	0	93.2	93.2	0	122.5
國泰金	32.32%	48.8	0	48.8	2	2	0	75.5	75.5	0	99.9
凱基金	-54.26%	-158.7	0	-158.7	-16	0	16	18.3	0	18.3	28.2
玉山金		0	0	0	0	0	0	33.7	33.7	33.7	33.7
兆豐金	9.69%	7.7	0	7.7	2	2	0	39.6	39.6	0	43.4
台新新光金	-24.31%	-226.1	0	-226.1	-39	0	40	23.2	23.3	23.2	28.9
中信金	-33.15%	-84.9	0	-84.9	-5	0	5	51.2	0	51.2	68.2
三商	7.69%	1.2	0	1.2	-1	0	1	15.6	0	15.6	14.4
統一超		0	0	0	0	0	0	212	212	0	227.5
農林	-15.81%	-2.2	0	-2.2	1	1	0	13.6	13.6	0	11.5
潤泰全	-2.76%	-2.8	-0.3	-2.5	1	2	1	51.6	51.7	51.4	49.2
滿心		0	0	0	0	0	0	47	47	0	42.2
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	22
歐格	16.23%	14.8	0	14.8	-4	0	4	22.8	0	22.8	19.1
健和興	-29.23%	-14.5	0	-14.5	-1	0	1	49.6	0	49.6	64.1
豐達科	15.10%	69	0	69	4	4	0	114.3	114.3	0	131.5
晶豪科	16.96%	983.4	-26	1,009.4	25	36	11	161.1	161.6	159.3	202
大立光		0	0	0	0	0	0	2,444.1	2,444.1	0	4,130
今皓	-0.51%	-0.7	-0.7	0	0	10	10	14.6	14.6	14.6	14
晟銘電	-9.23%	-11	0	-11	1	1	0	119.6	119.5	122.5	108.5
嘉晶	-13.73%	-58.8	3.6	-62.4	-2	4	6	71.5	70.9	71.8	103
奇鋐	-31.96%	-903.8	31.2	-935.1	0	1	2	1,414	1,393.7	1,424.9	2,360
亞光	-4.25%	-6.5	0	-6.5	1	1	0	153	153	0	146.5
信邦	-16.48%	-73.2	8.7	-81.8	-1	1	2	222.1	216	224.7	306.5
星通	-6.88%	-15.3	0	-15.3	3	3	0	74.1	74.1	0	69
禾伸堂	494.44%	6,408	0	6,408	12	12	0	108	108	0	642
增你強	-81.88%	-136.3	0	-136.3	-4	0	4	41.6	0	41.6	75.7
德律		0	0	0	0	0	0	189	189.5	188.6	323
聯詠	20.38%	81	0	81	0	1	0	397.5	397.5	398.1	478.5
智原	-0.73%	-7.8	-0.7	-7.1	2	6	4	178	178	177.9	174.5
文曄	-22.81%	-427.7	-9	-418.8	-4	7	12	156.2	157	155.8	239.5
欣興	7.99%	1,257	184.1	1,072.8	1	45	43	349.7	347.6	351.9	884
全台	7.49%	3.7	0	3.7	-2	0	2	24.7	0	24.7	22.9
揚智	14.16%	3.9	0	3.9	-1	0	1	27.7	0	27.7	23.8
健鼎	13.83%	211.7	14.4	197.4	2	4	2	382.7	380.3	387.5	479
台灣大	10.28%	11	0	11	1	1	0	107	107	0	118
訊舟	-9.86%	-3.8	-0.1	-3.7	1	2	1	19.3	19.3	19.2	15.6
益登	-80.76%	-229.3	0	-229.3	-6	0	7	40.6	40.8	40.6	73.3
精金	25.44%	94.7	0.2	94.5	20	41	21	9.1	9.1	9.1	13.8
力特	-0.68%	-1.2	0	-1.2	7	7	0	26.2	26.2	0	26
夆典	-6.03%	-0.7	0	-0.7	1	1	0	11.6	11.6	0	10.9
蔚華科	1.37%	2	2	0	0	2	2	73.3	72.8	73.8	82
富華新	-0.58%	-0.2	-0.2	0	0	2	2	17.2	17.2	17.1	14.8
立德	-11.24%	-3.5	0	-3.5	3	3	0	10.5	10.5	0	9.3
華晶科	-1.00%	-1.7	-1.7	0	0	4	4	41.8	42	41.6	47
銘異	5.35%	13.6	-0.1	13.7	-5	3	8	31.9	31.9	31.9	29.2
建漢	1.14%	3.4	4.9	-1.5	1	11	10	27	26.8	27.3	25.3
僑威	15.81%	10.2	0	10.2	-1	0	1	64.5	0	64.5	54.3
聯亞		0	0	0	0	0	0	847	847	847	2,245
艾訊	-63.16%	-54	0	-54	-1	0	1	85.5	0	85.5	139.5
日電貿	112.64%	112.3	0	112.3	1	1	0	99.7	99.7	0	212
聯傑	1.05%	0.3	0.3	0	0	1	1	28.7	28.5	28.8	28.9
穩懋	-8.47%	-222.2	16.5	-238.7	-1	10	11	238.5	237.7	239.3	478
笙泉	3.16%	2.4	-0.7	3	1	3	2	24.8	24.9	24.6	28
弘塑		0	0	0	0	0	0	1,780	0	1,780	3,105
凌航	-2.04%	-2.5	-2.5	0	0	1	1	122.3	123.5	121	208.5
晶宏	-40.54%	-21.2	0	-21.2	-1	0	1	52.3	0	52.3	73.5
正達	-31.48%	-52.6	0.3	-52.9	-1	1	3	55.7	55.5	55.8	82.2
璟德	28.26%	45.5	0	45.5	1	1	0	161	161	0	206.5
波若威	-109.16%	-12,918	0	-12,918	-28	0	28	422.6	0	422.6	884
大量	-265.88%	-623.5	0	-623.5	-1	0	1	234.5	0	234.5	858
景碩	-171.36%	-8,345	-6.1	-8,338.8	-19	3	22	221.4	223.2	221.1	660
全科	-91.73%	-31.1	0	-31.1	-1	0	1	33.9	0	33.9	64.9
順達	8.50%	289.3	2.3	287	3	11	8	309.5	309.3	309.6	405
台嘉碩	-115.07%	-31.3	0	-31.3	-1	0	1	27.2	0	27.2	58.5
原相	-1.85%	-4	0	-4	1	1	0	216	216	0	212
金麗科	-5.12%	-38.5	2.3	-40.8	-4	1	5	150.4	148.5	150.8	161
錦明	11.42%	15	0	15	-4	0	4	32.7	0	32.7	29
緯創	1.97%	115.6	28.3	87.3	4	43	39	136.5	136.2	136.9	158
光環	92.83%	5,385.6	-1.1	5,386.7	95	102	6	56.9	56.9	56.7	113
千如	-33.97%	-57.7	-1.9	-55.8	-3	2	5	34	34.7	33.7	52.3
虹冠電	-24.07%	-33.6	0	-33.6	2	2	0	69.8	69.8	0	53
威剛	3.06%	86.6	12	74.6	2	8	6	353.5	352.7	354.7	390
欣銓	25.65%	4,136.5	29.4	4,107.1	83	99	15	162.9	162.6	164.6	211.5
台星科	-1.34%	-4.1	-4.1	0	0	2	2	151.8	152.9	150.8	171.5
宜特		0	0	0	0	0	0	134.4	0	134.4	157.5
東浦	-30.25%	-13.4	0	-13.4	-1	0	1	44.5	0	44.5	57.9
鈊象	7.30%	163	0	163	2	3	0	744.6	744.7	743	799
杭特	21.35%	17.1	0	17.1	-2	0	2	40.1	0	40.1	31.5
昇貿	12.81%	31	0	31	2	2	0	121	121	0	136.5
鼎天	9.77%	5	0	5	-1	0	1	51.2	0	51.2	46.2
弘憶股	-0.73%	-0.3	-0.3	0	0	1	1	43.2	43.4	43.1	59.4
斐成	12.39%	14.2	0	14.2	-8	0	8	14.3	0	14.3	12.6
尼克森	47.24%	24.5	0	24.5	1	1	0	52	52	0	76.5
雙鴻	-4.58%	-86	-11.5	-74.5	-1	1	2	939.3	947	935.5	1,010
泰碩	35.98%	58.5	0	58.5	3	3	0	54.2	54.2	0	73.7
麗清	5.65%	1.3	0	1.3	1	1	0	23	23	0	24.3
律勝	-2.15%	-0.6	0	-0.6	1	1	0	27.9	27.9	0	27.3
奇偶	9.74%	4.9	0	4.9	1	1	0	50.3	50.3	0	55.2
尚立	7.89%	25	0	25	-20	0	20	15.9	0	15.9	14.6
先進光		0	0	0	0	0	0	116	116	0	171
上詮	-56.85%	-963.7	3.4	-967.1	-2	1	4	423.8	421.2	424.6	747
典範	11.49%	5.3	1.3	4	-1	1	2	22.9	22	23.3	19.3
熱映	10.90%	4.1	0	4.1	-2	0	2	18.8	0	18.8	16.8
精材	7.56%	43	6.8	36.2	0	3	2	189.7	188.3	191.6	224.5
新日興	-1.71%	-19	2.8	-21.8	2	5	3	222.8	222.4	223.3	211.5
明泰		0	0	0	0	0	0	35.1	0	35.1	33.3
旭軟	-7.14%	-1.8	0	-1.8	-1	0	1	24.5	0	24.5	26.3
漢科	-2.43%	-33	-1.8	-31.2	8	10	2	135.8	135.9	135	132
京鼎	0.28%	1.7	0	1.7	-2	0	2	299.9	0	299.9	299
融程電	-15.95%	-48	0	-48	-2	0	2	150.5	0	150.5	174.5
奇鈦科	88.13%	60.9	0	60.9	1	1	0	69.1	69.1	0	130
榮創	-36.51%	-27.8	0	-27.8	-5	0	5	15.2	0	15.2	20.8
類比科	-23.22%	-25.4	0	-25.4	-2	0	2	54.7	0	54.7	67.4
聯一光	-69.71%	-26.7	0	-26.7	-1	0	1	38.3	0	38.3	65
創意		0	0	0	0	0	0	2,575.5	2,575.5	0	4,025
聯鈞	-42.00%	-217	-2.5	-214.5	-1	1	2	258.3	260	257.5	472
德晉	-17.00%	-6.7	0	-6.7	1	1	0	39.7	39.7	0	33
群創	-31.24%	-3,817.5	17.4	-3,834.9	-182	341	524	23.3	23.3	23.3	44.3
華擎	7.28%	16.5	0	16.5	1	1	0	226.5	226.5	0	243
晶相光	-15.51%	-11.4	0	-11.4	1	1	0	73.5	73.5	0	62.1
台勝科	-62.55%	-477	-4.2	-472.8	-4	1	5	152.5	156	151.8	270
嘉澤		0	0	0	0	0	0	1,500	0	1,500	2,175
晶彩科	21.78%	22	0	22	1	1	0	101	101	0	123
堡達	60.32%	30.1	0	30.1	1	1	0	49.9	49.9	0	80
敦泰	-5.28%	-23.7	0	-23.7	8	8	0	56.1	56.1	0	53.1
聯穎	-10.41%	-14.8	-1.9	-12.8	-1	8	9	15.7	15.9	15.6	28.5
世禾	-5.24%	-10	0	-10	1	1	0	191	191	0	181
牧德		0	0	0	0	0	0	501.2	501.2	0	692
聯合再生	67.57%	438.6	10.1	428.5	53	63	10	10.3	10.2	11.2	18.3
友威科	50.15%	34.4	0	34.4	1	1	0	68.6	68.6	0	103
閎康		0	0	0	0	0	0	204	0	204	283.5
瑞鼎		0	0	0	0	0	0	234.2	234.2	0	256.5
磐儀	-20.88%	-15.3	0	-15.3	-2	0	2	36.5	0	36.5	44.2
光頡	81.31%	50.9	0	50.9	1	1	0	62.6	62.6	0	113.5
新鉅科	-15.25%	-57.3	0.1	-57.4	8	10	2	37.6	37.6	37.6	30.4
研勤	13.89%	2.6	0	2.6	-2	0	2	9.4	0	9.4	8.1
達邁	-24.83%	-17.9	0	-17.9	0	0	1	72.1	72	72.1	90
健策		0	0	0	0	0	0	2,805	2,775	2,807.2	3,800
世芯-KY		0	0	0	0	0	0	3,532.1	3,469.3	3,604.6	4,040
鑫科	3.40%	22	0	22	10	10	0	64.8	64.8	0	67
貿聯-KY	-51.23%	-6,570	0	-6,570	-9	0	9	1,425	0	1,425	2,155
家登	12.75%	112	0	112	1	2	0	439.4	439.5	438.8	495.5
榮昌	-2.39%	-2.7	0	-2.7	-2	0	2	56.6	0	56.6	57.9
元創精密	24.77%	55.8	0	55.8	-6	0	6	37.6	0	37.6	28.3
歐買尬	0.73%	1.2	1.2	0	0	2	2	82.5	82.2	82.8	80.8
碩禾	-21.64%	-29	0	-29	-1	0	1	134	0	134	163
營邦		0	0	0	0	0	0	374.7	372.5	374.8	498.5
海華	-5.65%	-22.7	-15.2	-7.6	1	6	5	67	68.4	65.3	60.8
大眾控	-11.74%	-64	0	-64	10	10	0	54.5	54.5	54.1	48.1
大聯大	-67.95%	-88.2	0	-88.2	-2	0	2	64.9	0	64.9	109
合勤控	8.11%	12.6	0.2	12.4	1	4	2	38.9	38.8	38.9	45.1
神達	-0.46%	-10.9	-30.4	19.5	6	29	23	82.3	82.9	81.5	86.1
漢磊	4.59%	45.4	2.4	43	7	15	8	65.9	65.8	66	71.9
鑫聯大投控	16.90%	171.2	0	171.2	16	16	0	63.3	63.3	0	74
連展投控	12.68%	1.7	0	1.7	-2	0	2	6.9	0	6.9	6
日月光投控	-74.30%	-459.5	0	-459.5	-1	0	2	309.2	309	309.3	539
永崴投控		0	0	0	0	0	0	27.4	27.4	0	18
富采	68.70%	76.6	0	76.6	3	3	0	37.2	37.2	0	62.7
定穎投控	-5.65%	-775.2	-3	-772.2	-75	14	90	152.4	152.6	152.3	162.5
東洋	12.84%	11	0	11	-1	0	1	85.7	0	85.7	74.7
聯上	25.84%	5.8	0	5.8	-1	0	1	22.3	0	22.3	16.5
友華		0	0	0	0	0	0	44.5	0	44.5	46.5
優盛	-1.68%	-1.2	2.5	-3.8	1	4	3	17.8	17.5	18.3	13.7
晟德	8.12%	10.5	-0.2	10.7	-2	1	3	43.3	43.5	43.3	38
中天	-29.37%	-24.7	0	-24.7	4	4	0	21	21	0	14.9
健亞	8.29%	10.5	-0.5	10.9	-2	2	4	31.7	31.8	31.6	26.1
國光生	-9.47%	-11.5	0.2	-11.6	5	6	1	20.2	20.1	20.3	17.8
太景*-KY		0	0	0	0	0	0	15	0	15	8.6
承業醫	-12.32%	-13	0	-13	3	3	0	35.3	35.3	0	31
醣聯		0	0	0	0	0	0	29.2	0	29.2	25.3
瑞基		0	0	0	0	0	0	22.7	0	22.7	17.5
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	24.7
炎洲		0	0	0	0	0	0	14	0	14	15.3
高鋒	6.89%	6.6	0	6.6	-2	0	2	48.2	0	48.2	44.9
福裕	-20.77%	-4.3	0	-4.3	1	1	0	20.7	20.7	0	16.4
永彰	6.98%	6.5	0	6.5	-3	0	3	30.8	0	30.8	28.7
方土霖		0	0	0	0	0	0	41.4	41.4	0	41
協易機	4.66%	10.8	1.8	9	-1	5	6	38.7	38.5	38.8	29.9
慶騰		0	0	0	0	0	0	25	0	25	31.5
拓凱		0	0	0	0	0	0	165.5	165.5	0	163.5
全球傳動	27.01%	92.2	0	92.2	7	7	0	48.7	48.7	0	61.9
氣立	-13.99%	-5.7	0	-5.7	-1	0	1	40.8	0	40.8	46.5
寶緯	-7.04%	-1.4	0	-1.4	1	1	0	19.9	19.9	0	18.5
穎漢	12.27%	10.2	0	10.2	-2	0	2	41.4	0	41.4	36.3
百德	29.79%	75.2	0	75.2	-3	0	4	63.1	63.8	63.1	44.3
大銀微系統	-62.75%	-77.5	0	-77.5	-1	0	1	123.5	0	123.5	201
達航科技	47.95%	84.3	0	84.3	3	3	0	58.6	58.6	0	86.7
永捷	-14.96%	-35.7	2.1	-37.7	8	13	5	18.3	18.2	18.6	13.5
美琪瑪	35.12%	24.3	0	24.3	1	1	0	69.2	69.2	0	93.5
永昕	-27.09%	-9.5	0	-9.5	1	1	0	35.3	35.3	0	25.7
合一	0.61%	2.9	2.9	0	0	7	7	68.4	68.2	68.6	49
台耀	1.95%	2.4	2.4	0	0	2	2	61.4	60.8	62	51.8
新應材	10.38%	87	0	87	1	1	0	838	838	0	925
三福化	7.66%	9.5	0	9.5	1	1	0	124	124	0	133.5
晶呈科技	-1.07%	-177.9	-17.4	-160.5	9	42	32	395.8	396	395.5	380
上品	-6.73%	-49	2.7	-51.7	2	3	1	242.5	241.8	244.5	216
聯光通	-5.03%	-21.1	-0.1	-21	7	10	2	41.8	41.8	41.8	39.2
正文	-7.42%	-25	1.8	-26.7	-2	10	12	28.1	28	28.2	41.6
前鼎	-162.64%	-247.7	0	-247.7	-2	0	2	76.2	0	76.2	200
新復興	-15.59%	-94.3	1.4	-95.7	8	10	2	60.5	60.4	61.1	48.4
事欣科	-27.77%	-517.3	0.7	-518	-13	13	26	71.6	71.6	71.7	111.5
新唐	0.82%	0.5	0.5	0	0	1	1	61.3	61	61.5	159
泰鼎-KY	40.71%	1,135	-6.1	1,141.1	73	82	9	34	34.1	33.4	49.7
新盛力	-13.84%	-86.4	8.3	-94.7	-1	3	4	156.2	154.5	157.3	252
太極	0.35%	0.6	3.4	-2.8	8	10	2	16.9	16.6	18.3	16.3
茂林-KY	-6.47%	-2.6	0	-2.6	1	1	0	40.2	40.2	0	37.6
和碩		0	0	0	0	0	0	70.7	70.7	0	94.8
亞電	18.26%	47.6	-1.7	49.3	3	6	3	43.5	43.7	43.1	60.1
辣椒	-9.52%	-36	0	-36	3	3	0	126	126	0	114
有成精密	89.30%	217	0	217	5	5	0	48.6	48.6	0	92
緯軟	0.96%	2.5	2.5	0	0	2	2	129.6	129	130.3	137.5
臻鼎-KY	134.13%	674.5	3.8	670.7	2	3	1	167.6	166.7	170.5	502
天鈺	-6.86%	-52.5	0	-52.5	-5	0	5	153	0	153	163.5
譜瑞-KY		0	0	0	0	0	0	586	0	586	662
十銓	0.61%	75	231.6	-156.6	-4	47	52	235.3	232.8	237.7	269
IET-KY	0.95%	3.4	3.4	0	0	1	1	356.9	355	358.4	547
廣穎	214.80%	859.7	1.2	858.5	6	8	2	50	49.9	50.5	193
佳凌	1.47%	6.3	0	6.3	13	13	0	33.3	33.3	0	33.8
眾達-KY	-28.67%	-252	0.1	-252.1	-5	2	7	125.6	125.5	125.6	176
華星光	-18.48%	-776.1	34.2	-810.3	-4	10	14	300	298	301.4	504
榮科	22.33%	451.6	24.7	426.9	19	33	13	61.3	60.8	62.7	82.1
環宇-KY	-154.25%	-327	0	-327	-1	0	1	212	0	212	539
建錩	-4.78%	-1.1	0	-1.1	2	2	0	11.5	11.5	0	11
訊連		0	0	0	0	0	0	87.3	87.3	0	68
東科-KY	30.91%	161.5	0	161.5	-5	0	5	104.5	0	104.5	72.2
達興材料	18.34%	59.5	0	59.5	1	1	0	324.5	324.5	0	384
乙盛-KY	12.17%	86.3	0.8	85.6	4	8	4	88.7	88.6	88.8	110
虹堡	-18.85%	-11.4	0	-11.4	1	1	0	60.2	60.2	0	48.9
祥碩	7.66%	109.9	0	109.9	-1	0	1	1,434.9	0	1,434.9	1,325
信驊		0	0	0	0	0	0	8,800	8,800	0	16,840
尚凡*	21.71%	6.6	0	6.6	-1	0	1	30.4	0	30.4	23.8
jpp-KY	-33.21%	-90.5	0	-90.5	-1	0	1	272.5	0	272.5	363
宜鼎	-136.50%	-1,036	0	-1,036	0	0	1	759	758	759	1,795
邑昇	43.81%	194.5	1	193.5	9	10	1	44.4	44.3	45.4	65.8
系統電	-1.84%	-12.7	-6.1	-6.6	4	10	6	68.9	69.2	68.2	67.6
世紀*	-38.38%	-36.6	0	-36.6	1	1	0	95.4	95.4	0	58.8
建榮	12.35%	60.4	0	60.4	-5	0	5	97.8	0	97.8	85.7
世界	0.12%	3.1	-8	11	-8	8	16	154.2	154.9	153.9	152.5
鈺創	-3.72%	-229	-119.1	-109.9	-3	101	105	58.6	59.2	58	85.5
中光電	-2.79%	-136	-25	-111	4	51	47	95.5	95.8	95.2	68
光譜	-4.55%	-36.3	-0.7	-35.7	-8	19	27	29.6	29.6	29.6	34.1
青雲	479.63%	409.6	0	409.6	1	1	0	85.4	85.4	0	495
中磊	0.59%	0.5	0	0.5	-1	0	1	84.5	0	84.5	84
能率	-10.72%	-121.6	3.2	-124.8	14	22	8	51.6	51.5	51.9	42.6
台半	20.87%	41.9	0.7	41.2	2	3	1	66.9	66.7	67.4	87.3
振發	59.85%	12.2	0	12.2	1	1	0	20.3	20.3	0	32.5
新門	-26.22%	-48.5	0	-48.5	1	1	0	185	185	0	136.5
高技	-14.46%	-45	0	-45	0	0	1	311.3	312.5	310.5	355.5
均豪	3.61%	7	0	7	2	2	0	97	97	0	100.5
佶優	-7.21%	-7.2	0	-7.2	3	3	0	33.5	33.5	0	31.1
凱鈺	4.26%	1.6	0	1.6	-2	0	2	18.8	0	18.8	18
瀚宇博	19.83%	119.6	0	119.6	-6	0	6	100.5	101	100.5	80.6
新華	-15.00%	-27.4	0	-27.4	8	8	0	22.9	22.9	0	19.5
中美晶	-5.76%	-50.5	3.5	-54	-3	4	7	125.2	124.6	125.5	143.5
慧友	14.43%	6.3	0	6.3	1	1	0	43.7	43.7	0	50
松普	-18.63%	-1.9	0	-1.9	-1	0	1	10.2	0	10.2	12.1
同亨	7.78%	14.5	0	14.5	7	7	0	26.5	26.5	0	28.6
凱崴	5.35%	53.1	11.2	41.9	-7	8	15	66.2	65.3	66.7	60.7
永信建	-4.80%	-2.9	0	-2.9	1	1	0	60.4	60.4	0	57.5
力麒	1.89%	1.2	0	1.2	-8	0	8	8.1	0	8.1	8
隆大		0	0	0	0	0	0	31.7	31.7	0	33.8
工信	-48.77%	-321.3	0	-321.3	30	30	0	22	22	0	11.3
遠雄	-25.11%	-247.5	0	-247.5	-15	0	15	65.7	0	65.7	82.2
長虹	5.12%	4.1	0	4.1	1	1	0	79.4	79.4	0	83.5
致和證	90.61%	20.8	0	20.8	1	1	0	22.9	22.9	0	43.7
中租-KY	11.68%	25	0	25	2	2	0	107	107	0	119.5
合庫金	-0.21%	-0.6	0	-0.6	-13	0	13	23.8	0	23.8	23.8
寶雅		0	0	0	0	0	0	395.5	395.5	0	602
南仁湖	-8.80%	-76	1.7	-77.7	74	94	20	9.2	9.2	9.3	8.1
群益證	-31.50%	-45.8	0	-45.8	-5	0	5	29.1	0	29.1	38.3
邁達特	-0.56%	-1.4	0	-1.4	5	5	0	47.9	47.9	0	47.6
彩晶	-10.16%	-30.6	2.4	-33	-6	28	34	8.9	8.8	8.9	14.4
達運	0.37%	0.1	0	0.1	2	2	0	13.5	13.5	0	13.5
廣運	-1.05%	-2.3	-2.3	0	0	3	3	73	73.4	72.6	59.5
信音	-1.41%	-6.4	0.1	-6.6	-10	1	12	38	37.9	38	38.6
金橋	18.89%	31.8	0	31.8	-6	0	6	28.1	0	28.1	22.8
萬旭	2.24%	1.5	0	1.5	2	2	0	33.5	33.5	0	34.2
茂達	-11.55%	-299	-5.1	-293.9	-9	1	10	258.8	263.5	258.4	291
亞翔		0	0	0	0	0	0	549.4	549.4	0	737
驊宏資	-8.86%	-67.6	0.9	-68.4	19	20	1	38.1	38.1	39	34.5
嘉聯益	20.83%	114.5	0	114.5	32	32	0	17.2	17.2	0	20.8
鈞寶	33.51%	96	0	96	4	5	0	57.3	57.3	58	76.5
松上	16.40%	7.3	0	7.3	-2	0	2	22.3	0	22.3	18.6
凌華	-95.48%	-122.6	0	-122.6	-2	0	2	64.2	0	64.2	125.5
宏齊	0.62%	2	3.4	-1.3	-11	3	14	23.5	22.6	23.7	23.9
信昌電	-193.88%	-1,510.8	0	-1,510.8	-10	0	10	77.9	0	77.9	229
立敦	93.23%	48.2	0	48.2	1	1	0	51.7	51.7	0	99.9
瑞儀	29.00%	36.4	0	36.4	-1	0	1	125.5	0	125.5	89.1
達麗	-2.96%	-12.8	0	-12.8	9	9	0	48	48	0	46.6
亞通		0	0	0	0	0	0	28.9	28.9	0	24
合晶	-88.53%	-276.3	0.1	-276.4	-7	1	8	39	38.9	39	78.5
新潤	-12.13%	-5.8	0	-5.8	1	1	0	47.8	47.8	0	42
萬潤		0	0	0	0	0	0	381.5	0	381.5	1,065
廣明	-27.58%	-30.2	0	-30.2	1	1	0	109.5	109.5	0	79.3
豐藝	18.13%	16.3	0	16.3	2	2	0	45	45	0	53.1
萬泰科	46.77%	883.4	-0.9	884.3	34	35	1	54	54	53.1	80
精成科	-19.91%	-91.9	0	-91.9	4	4	0	115.4	115.4	0	92.4
帆宣		0	0	0	0	0	0	291.5	291.5	0	500
盛群	3.44%	5	0.1	4.9	2	3	1	48.1	48	48.1	50.5
艾華	38.21%	62.2	0	62.2	2	2	0	81.4	81.4	0	112.5
雷科	-146.34%	-79.9	0	-79.9	-1	0	1	54.6	0	54.6	134.5
今國光	3.71%	33.9	12.4	21.6	3	12	8	76.2	75.6	77.2	81
聯茂	-36.96%	-397.5	5	-402.5	-3	6	9	119.5	119	119.8	254
精誠	-8.93%	-22	-1.3	-20.8	-1	1	2	123.2	124	122.8	143.5
和椿	-10.33%	-12.5	0	-12.5	1	1	0	121	121	0	108.5
中探針	-0.17%	-1.4	-1.4	0	0	13	13	66.6	66.7	66.6	233
旺矽		0	0	0	0	0	0	2,720	2,720	0	5,770
高僑	-67.21%	-56	0	-56	-3	0	3	27.8	0	27.8	46.4
力成	2.82%	30.5	-2	32.5	1	4	3	270.2	270.5	269.8	303
迅杰	16.71%	59.1	0	59.1	-10	0	10	35.4	0	35.4	29.5
茂迪	-36.48%	-41.7	0	-41.7	-5	0	5	22.9	0	22.9	31.2
方土昶	23.96%	171.7	-0.4	172.2	15	16	1	44.8	44.8	44.4	56.3
倍微	-1.01%	-0.3	-0.3	0	0	1	1	24.8	25	24.7	36.7
同欣電	44.69%	139	0	139	2	2	0	155.5	155.5	0	225
台燿	-121.48%	-3,848.4	26.4	-3,874.9	-4	2	6	528	518.1	531.3	1,500
康舒	1.93%	53.4	-14.8	68.2	23	50	27	55.3	55.5	55	58.5
啟碁	-5.05%	-202.4	16.5	-218.9	-1	23	25	160.2	159.8	160.5	270
良維	75.45%	126	0	126	1	1	0	167	167	0	293
旭隼	5.21%	199.1	0.1	199.1	-2	2	4	954.5	954.5	954.5	855
樺漢		0	0	0	0	0	0	292	0	292	388
矽力*-KY	0.05%	0.4	0.4	0	0	3	3	273.4	273.3	273.5	492.5
韋僑	-9.79%	-21.5	0.5	-22	-1	1	2	109.8	109.5	110	132
億而得	-3.76%	-7.4	6.1	-13.5	1	2	1	98.4	96.4	102.5	82.9
光聖		0	0	0	0	0	0	1,430	0	1,430	1,890
元晶	2.07%	37.5	3.6	33.9	-30	13	44	41.1	40.9	41.2	40.1
藥華藥	4.87%	520.6	-24.6	545.2	1	15	13	712.5	713.4	711.5	986
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	71.3
神盾	7.73%	45	0	45	-5	0	5	116.5	0	116.5	107.5
保瑞		0	0	0	0	0	0	586.7	594.3	583.4	398
安集		0	0	0	0	0	0	36.8	0	36.8	32.1
點序	22.88%	104.9	0	104.9	-4	0	4	114.6	0	114.6	88.4
環球晶	-52.55%	-267	0	-267	0	0	1	508.1	509.2	508	775
生華科	29.11%	141.6	0	141.6	-8	0	8	60.8	0	60.8	43.1
九齊	39.15%	29.6	0	29.6	2	2	0	37.8	37.8	0	52.6
科懋		0	0	0	0	0	0	28.1	0	28.1	23.6
久禾光	-9.01%	-8.1	0	-8.1	-1	0	1	89.9	0	89.9	98
台塑化	0.78%	64.1	-2.5	66.6	-155	5	160	51.4	51.9	51.4	51
穎崴		0	0	0	0	0	0	4,020	4,020	0	8,125
達發		0	0	0	0	0	0	468.5	0	468.5	615
愛普*	-52.87%	-467.2	-11	-456.3	0	1	2	441.9	448.7	437.8	894
泰福-KY	26.98%	43.9	0	43.9	-3	0	3	54.2	0	54.2	39.6
高端疫苗	-7.76%	-15.8	2.5	-18.3	-3	2	5	40.7	39.8	41.1	47.2
長科*	14.52%	43.8	0.8	43	1	5	3	60.4	60.3	60.5	81.8
北極星藥業-KY	-58.93%	-18.7	0	-18.7	1	1	0	31.7	31.7	0	13
虹揚-KY	-3.70%	-4	0	-4	7	7	0	15.6	15.6	0	15.1
申豐	-10.59%	-3.7	0	-3.7	1	1	0	35	35	0	31.3
東典光電	81.78%	404.5	0	404.4	8	10	2	49.5	49.5	49.5	100
台灣銘板	4.90%	33.6	0	33.6	-19	0	19	36.1	0	36.1	34.4
漢達	-21.04%	-18.6	0	-18.6	1	1	0	88.4	88.4	0	69.8
M31	-5.95%	-29.5	0	-29.5	1	1	0	495.5	495.5	0	466
華安	40.27%	47.2	0	47.2	-2	0	2	58.6	0	58.6	35
群翊	-29.86%	-84.5	0	-84.5	0	0	1	283	282	283	367.5
中揚光	-4.01%	-3.1	0	-3.1	2	2	0	38.7	38.7	0	37.2
緯穎		0	0	0	0	0	0	3,754.2	3,755.3	3,680	5,065
雍智科技	201.60%	942.5	0	942.5	1	1	0	467.5	467.5	0	1,410
應廣	66.04%	35	0	35	1	1	0	53	53	0	88
力智		0	0	0	0	0	0	209	209	0	213
矽科宏晟	-4.71%	-12.5	0	-12.5	-1	0	1	265.5	0	265.5	278
竹陞科技		0	0	0	0	0	0	785.6	785.6	0	1,165
龍德造船	-18.87%	-112.1	0	-112.1	4	4	0	148.5	148.5	0	120.5
台灣虎航		0	0	0	0	0	0	69.2	69.2	0	53.6
穩得	15.17%	75	3	72	2	3	1	164.8	164	167	200
力積電	7.64%	2,225.3	57.8	2,167.5	394	494	100	59	58.9	59.5	64.4
展碁國際	0.50%	0.3	0	0.3	1	1	0	59.5	59.5	0	59.8
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,080
昱展新藥	57.80%	157.5	0	157.5	-1	0	1	272.5	0	272.5	115
華景電	31.23%	201.8	0	201.8	2	2	0	323.1	323.1	0	424
采鈺	57.16%	669	0	669	3	4	0	292.6	292.8	290	460
永豐實		0	0	0	0	0	0	38.2	0	38.2	39.7
來頡		0	0	0	0	0	0	90.5	0	90.5	84.5
富世達	-9.18%	-265	35	-300	-1	1	2	1,443.3	1,420	1,455	1,755
森崴能源	81.55%	426.9	0.3	426.6	-9	1	10	52.3	52.1	52.4	5
汎銓	87.09%	319.7	2.7	317	0	2	1	183.5	182.5	185.2	499.5
邁科	194.16%	482.5	0	482.5	1	1	0	248.5	248.5	0	731
天二科技	-106.71%	-72.3	0	-72.3	-2	0	2	33.9	0	33.9	70
台新藥	16.40%	64.3	0	64.3	-12	1	13	30.2	30.2	30.2	24.8
東研信超	12.95%	9.7	0	9.7	-1	0	1	74.9	0	74.9	65.2
錼創科技-KY創	5.60%	47.5	0	47.5	7	7	0	121.2	121.2	0	128
三集瑞-KY	1.27%	2.5	0	2.5	-1	0	1	197	0	197	194.5
雲豹能源	29.00%	335	0	335	-10	0	10	115.5	0	115.5	82
來億-KY		0	0	0	0	0	0	242	242	0	280
阜爾運通	2.08%	3	0	3	-1	0	1	144	0	144	141
康霈*	46.58%	231.3	0	231.3	-3	0	3	165.5	166	165.5	88.4
兆聯實業		0	0	0	0	0	0	730	730	0	908
奕力-KY	-14.24%	-28.4	0	-28.4	5	5	0	39.9	39.9	0	34.2
聯友金屬-創	-793.78%	-3,064	0	-3,064	-2	0	2	193	0	193	1,725
三商餐飲	21.30%	8.5	0	8.5	-1	0	1	39.9	0	39.9	31.4
創泓科技	-20.91%	-138	0	-138	4	4	0	165	165	0	130.5
萊德光電-KY	5.42%	98	-3.3	101.3	2	3	1	602.5	603.3	600	654
光焱科技	14.49%	267	0	267	3	3	0	614	614	0	703
新代		0	0	0	0	0	0	968	968	0	2,135
鴻勁		0	0	0	0	0	0	3,770	3,770	0	6,840
大研生醫*	-22.83%	-30	0.7	-30.7	4	5	1	26.3	26.2	26.9	18.5
長廣	12.45%	45	45	0	0	1	1	361.5	339	384	358
禾榮科		0	0	0	0	0	0	423	423	0	340.5
捷創科技	-16.34%	-78.5	0	-78.5	2	2	0	240.3	240.3	0	201
台虹	-32.94%	-151.4	-1.9	-149.5	-4	1	5	91.9	93.5	91.6	129
蜜望實	0.11%	0.4	0.4	0	0	4	4	88.9	88.9	89	199
網家	4.70%	10.9	0	10.9	8	8	0	28.8	28.8	0	30.2
達運光電	-33.94%	-472.5	0	-472.5	15	15	0	92.8	92.8	0	61.3
南電		0	0	0	0	0	0	393.5	0	393.5	847
德勝	14.42%	15.4	0	15.4	2	2	0	53.4	53.4	0	61.1
安國	14.32%	93.3	0.7	92.6	-3	2	5	130.3	130	130.4	99.5
凱碩	-15.29%	-3.3	0	-3.3	1	1	0	21.3	21.3	0	18
東捷	-145.13%	-164	0	-164	-2	0	2	56.5	0	56.5	138.5
元太	-6.41%	-11.5	0	-11.5	-1	0	1	179.5	0	179.5	191
長華*	1.23%	1.2	1.2	0	0	2	2	48.9	48.6	49.2	57.6
鉅橡	3.55%	31.5	13.5	18	4	13	8	68.2	67.5	69.2	71.1
瑞穎	-1.78%	-3	0	-3	-1	0	1	169	0	169	172
宏捷科	-19.03%	-47	0	-47	-1	0	2	123.5	122.5	123.5	147
品安	6.36%	3.9	0	3.9	0	0	1	61.4	61.8	61.4	57.5
擎亞	-102.05%	-596	0	-596	-10	0	10	58.4	0	58.4	118
凌巨	58.02%	15.2	0	15.2	2	2	0	13.1	13.1	0	20.7
大億金茂	25.08%	124.5	0	124.5	-30	0	30	16.5	0	16.5	12.4
華東	-9.03%	-531.6	-30.5	-501.1	15	71	55	82.9	83.1	82.6	51.8
至上	-1.82%	-192.3	-102.8	-89.5	-8	121	129	81.8	82.3	81.4	92.6
福懋科	-4.01%	-32.4	-4.3	-28.1	1	10	8	80.7	81	80.4	66.9
正淩	40.95%	43	0	43	1	1	0	105	105	0	148
南茂	-5.30%	-60.1	4.3	-64.4	-3	14	17	66.7	66.5	66.8	88.3
博智	2.80%	6	6	0	0	1	1	214.5	211.5	217.5	355
智捷	-9.42%	-3.1	0	-3.1	3	3	0	11.2	11.2	0	10.1
勤誠		0	0	0	0	0	0	971.2	0	971.2	1,445
志超		0	0	0	0	0	0	36.2	0	36.2	35
明基材	-32.27%	-40.1	0.4	-40.5	-5	1	6	20.7	20.3	20.8	28.9
菱光	14.55%	85.3	0	85.3	-10	0	10	58.6	0	58.6	50.1
富鼎	64.39%	61.3	0	61.3	1	1	0	95.2	95.2	0	156.5
宇瞻	12.98%	89.5	2.3	87.3	1	6	5	115	114.8	115.2	202
群聯	0.71%	182.6	-2.4	185	11	12	1	2,138	2,138.2	2,135.8	2,155
冠好		0	0	0	0	0	0	15.9	0	15.9	16.5
金居	-84.13%	-1,399.8	-6.3	-1,393.6	-5	1	6	277.3	282.5	276.3	555
羅昇	4.18%	3.9	0	3.9	-1	0	1	93.4	0	93.4	89.5
可寧衛*	-1.09%	-16.4	3.8	-20.2	2	37	35	40.4	40.4	40.5	30.3
金麗-KY	8.22%	33.9	-2.4	36.3	-32	21	53	7.8	7.9	7.8	6.6
大江	26.17%	42	0	42	-1	0	1	160.5	0	160.5	118.5
昶昕	18.58%	12.6	0	12.6	1	1	0	67.8	67.8	0	80.4
阿瘦		0	0	0	0	0	0	11.6	0	11.6	11.3
華研	-8.85%	-8.5	0	-8.5	1	1	0	96	96	0	87.5
台境*	7.75%	12.8	0	12.8	-8	0	8	20.7	0	20.7	19.1
鼎炫-KY		0	0	0	0	0	0	322.8	322.8	0	270
智通*		0	0	0	0	0	0	204	204	0	98.6
美德醫療-DR	-14.40%	-7.4	0	-7.4	-10	0	10	5.1	0	5.1	5.9
泰金寶-DR	51.56%	3.1	0	3.1	1	1	0	6.1	6.1	0	9.2
泰聚亨-DR	-5.76%	-0.2	0	-0.2	1	1	0	4	4	0	3.8
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	80.9
台火		0	0	0	0	0	0	17.7	0	17.7	13.7
櫻花		0	0	0	0	0	0	84.5	0	84.5	85.2
美利達	21.50%	37.8	0	37.8	-2	0	2	87.9	0	87.9	69
成霖	0.95%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
慶豐富	6.44%	2.6	0	2.6	-2	0	2	20.2	0	20.2	18.9
裕融	9.92%	7.8	0	7.8	1	1	0	78.6	78.6	0	86.4
潤泰新	10.64%	3.1	0	3.1	-1	0	1	29.3	0	29.3	26.2
佳龍	5.41%	10.4	-1.2	11.6	-1	4	5	38.5	38.6	38.3	26.8
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	111
有益	-13.59%	-3.1	0	-3.1	1	2	0	11.4	11.4	11.5	9.9
能率亞洲	-0.19%	-0.2	3.1	-3.3	-1	2	3	34.3	33.4	34.9	38.2
元大MSCI金融	10.87%	7.1	0	7.1	1	2	1	32.5	32.5	32.5	39.6
元大高股息	-23.39%	-541.3	0.1	-541.4	-49	11	60	38.6	38.6	38.6	49.6
主動群益科技創新	50.96%	23.6	0	23.6	4	4	0	11.6	11.6	0	17.5
主動中信台灣卓越	62.61%	104.9	0	104.9	16	16	0	10.5	10.5	0	17
東方風能	25.62%	41.5	0	41.5	-1	0	1	162	0	162	120.5
矽創		0	0	0	0	0	0	195	195	193.5	286.5
印能科技		0	0	0	0	0	0	1,053.1	1,059.7	1,043.5	3,320