元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	52.39%	87.8	0	87.8	16	16	0	10.5	10.5	0	16
元大台灣50	28.95%	1,204.1	-1.7	1,205.8	42	57	15	73	73	72.9	101.7
富邦科技	-35.85%	-341.2	-0.1	-341.1	-21	1	22	43.3	43.4	43.3	59.5
元大MSCI金融	15.49%	10.1	0	10.1	1	2	1	32.5	32.5	32.5	42.6
元大高股息	-24.62%	-569.7	0.1	-569.9	-49	11	60	38.6	38.6	38.6	50.2
富邦台50	19.92%	200.9	4.5	196.4	2	6	3	168.1	167.5	169.1	233
元大台灣50正2	92.51%	829.2	0	829.2	-1	0	2	448.1	450.7	448.1	33.5
元大台灣50反1	-28.32%	-50.1	0	-50.1	12	12	0	14.7	14.7	0	10.6
富邦上証正2	4.88%	11.8	0	11.8	5	5	0	48.2	48.2	0	50.5
期元大S&P黃金		0	0	0	0	0	0	54.3	54.3	54.3	42
元大滬深300正2	-6.15%	-1.2	0	-1.2	-1	0	1	19.8	0	19.8	21.1
元大S&P500	-9.87%	-20.4	0	-20.4	-2	0	3	68.7	68.7	68.7	75.5
元大S&P500正2	-10.58%	-25.2	0	-25.2	-2	0	2	119.2	0	119.2	131.9
富邦NASDAQ	-13.42%	-14	0	-14	-1	0	1	104.3	0	104.3	118.3
元大美債20年	2.68%	25	0	25	-34	0	34	27.4	0	27.4	26.7
國泰20年美債	2.50%	55.4	0	55.4	-78	0	78	28.4	0	28.4	27.7
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	87.2
期元大S&P黃金正2	-43.10%	-526.5	0	-526.5	10	10	0	122.2	122.2	0	69.5
復華富時不動產	-8.35%	-38.4	0	-38.4	47	48	0	9.6	9.6	9.7	8.8
元大台灣高息低波	-8.33%	-8.7	0	-8.8	-1	1	2	52.2	52.2	52.3	61
期街口S&P布蘭特油正2	150.00%	33.2	0	33.2	1	1	0	22.1	22.1	0	55.4
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	34.5
復華富時高息低波	-20.98%	-30.9	0	-30.9	-2	0	2	73.7	0	73.7	89.1
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	37
期元大道瓊白銀	-43.13%	-1,398.7	2	-1,400.7	32	36	4	90.1	90	90.6	46.3
元大AAA至A公司債	4.26%	41.4	0	41.4	-30	0	30	32.4	0	32.4	31.1
中信中國50	15.39%	4.2	0	4.2	-1	0	1	27	0	27	22.8
統一FANG+	10.92%	12.7	0	12.7	1	1	0	115.9	115.9	0	128.6
復華20年美債	-3.94%	-20.5	0	-20.5	10	10	0	52.1	52.1	0	50
國泰北美科技	21.36%	23.3	0	23.3	2	2	0	54.6	54.6	0	66.2
凱基美債25+	-2.91%	-10.1	0	-10.1	12	12	0	28.8	28.8	0	28
中信美國公債20年	2.72%	11.3	0	11.3	-15	0	15	27.6	0	27.6	26.8
國泰費城半導體	-39.19%	-195.9	-0.6	-195.3	-5	3	9	55.6	55.7	55.5	88.1
中信美國公債0-1		0	0	0	0	0	0	46.3	46.3	0	47.2
國泰永續高股息	-39.24%	-523.8	0	-523.8	-57	0	57	23.4	23.5	23.4	32.6
國泰台灣科技龍頭	48.30%	116.6	0	116.6	7	7	0	34.5	34.5	0	51.2
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	17.3
中信關鍵半導體	20.57%	9.9	-0.2	10.1	1	2	1	23.9	24	23.8	34.1
台新臺灣半導體30	-38.91%	-10.8	0	-10.8	0	0	1	27.8	27.9	27.8	38.6
FT臺灣SMART	-32.93%	-18.6	0	-18.6	-3	0	3	18.9	0	18.9	25.1
永豐優息存股	-5.35%	-0.8	0	-0.8	-1	0	1	15.7	0	15.7	16.5
國泰數位支付服務	9.29%	4	0	4	0	1	0	43.2	43.2	43.1	47.2
第一金太空衛星	1.83%	2	0	2	2	2	0	54.7	54.7	0	55.7
凱基優選高股息30	-28.28%	-13.8	0	-13.8	-2	0	2	24.4	0	24.4	31.3
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	23.6
大華優利高填息30	-36.10%	-818.2	-0.1	-818.1	-91	4	96	23.6	23.6	23.6	32.5
群益台灣精選高息	-18.75%	-686.4	0.8	-687.1	-130	20	151	24.2	24.2	24.2	29.5
國泰台灣領袖50	35.47%	40.9	0	40.9	4	4	0	28.8	28.8	0	39
復華S&P500成長	-9.41%	-5.5	0	-5.5	-2	0	2	29.5	0	29.5	32.2
群益半導體收益	30.39%	195.7	1.8	193.9	19	25	6	25.8	25.7	26	35.9
復華台灣科技優息	-41.09%	-2,603.7	-0.3	-2,603.4	-304	8	313	20.2	20.3	20.2	28.8
兆豐永續高息等權	-11.87%	-3.7	0	-3.7	-2	0	2	15.4	0	15.4	17.3
中信成長高股息	2.68%	4.3	-0.3	4.6	1	7	6	22.8	22.8	22.8	27.5
野村臺灣新科技50	-29.45%	-116.6	-1.3	-115.4	-5	5	11	36	36.2	35.9	55.2
群益ESG投等債20+	2.67%	1.6	0	1.6	-3	1	4	15.2	15.2	15.2	14.6
統一台灣高息動能	-36.48%	-40.8	0	-40.8	-7	0	7	16	0	16	21.8
元大台灣價值高息	-23.59%	-614.8	0	-614.8	-264	0	264	9.9	0	9.9	12.2
群益科技高息成長	-39.38%	-8.5	0	-8.5	-2	0	2	10.8	0	10.8	15.1
台新臺灣IC設計	-0.12%	0	0	0	0	1	1	23.8	23.8	23.8	33.6
群益優選非投等債	0.20%	0	0	0	1	1	0	9.8	9.8	0	9.8
元大航太防衛科技	-0.92%	-0.9	0	-0.9	4	4	0	25.3	25.3	0	25.1
元大優息美債	2.03%	20.7	0	20.7	-110	0	110	9.3	0	9.3	9.1
中信美國創新科技	10.63%	1.2	0	1.2	1	1	0	11.1	11.1	0	12.3
聯邦台精彩50		0	0	0	0	0	0	16.3	16.3	0	21.3
台新美國電力基建		0	0	0	0	0	0	13.2	13.2	0	16.4
主動統一台股增長	46.27%	293	0.2	292.9	31	35	4	18.1	18.1	18.1	27.5
第一金優選非投債	1.60%	0.3	0	0.3	-2	0	2	9.4	0	9.4	9.3
主動群益台灣強棒	41.90%	6.5	0	6.5	1	1	0	15.5	15.5	0	22
主動台新優勢成長	-40.69%	-413	0	-413	-100	0	100	10.1	0	10.1	14.3
野村10+澳洲公債	3.17%	1	0	1	2	2	0	15.5	15.5	0	16
主動摩根美國科技		0	0	0	0	0	0	15.2	15.2	0	16.8
主動群益科技創新	35.41%	16.4	0	16.4	4	4	0	11.6	11.6	0	15.7
台泥	-8.99%	-4.7	0	-4.7	1	2	0	26.1	26.2	26	23.8
亞泥	-8.74%	-28.2	0	-28.2	9	9	0	35.9	35.9	0	32.8
卜蜂	27.48%	41.5	0	41.5	-1	0	1	151	0	151	109.5
統一	5.54%	12.2	0	12.2	3	3	0	73.3	73.3	0	77.4
佳格	-1.18%	-0.3	0	-0.3	1	1	0	29.6	29.6	0	29.2
聯華	10.81%	5	0	5	0	0	1	46.7	46.7	46.7	41.7
聯華食	4.77%	4.6	0	4.6	-1	0	1	96.5	0	96.5	91.9
台塑	-6.07%	-1,321.8	-147	-1,174.8	-96	334	430	50.7	50.9	50.5	62.7
南亞	-78.59%	-8,476.2	-21.5	-8,454.7	-86	50	136	79.3	79.6	79.2	177.5
台聚	-4.48%	-38.7	-3.9	-34.8	-58	12	70	12.3	12.6	12.3	12.9
華夏	-0.40%	-0.2	0	-0.2	-4	0	4	12.4	0	12.4	12.5
亞聚	0.36%	0.1	0	0.1	1	1	0	14.1	14.1	0	14.1
國喬		0	0	0	0	0	0	13.3	0	13.3	13.2
中石化	1.04%	0.3	0.2	0.1	-1	2	3	8.3	8.3	8.4	8.3
東陽	-37.17%	-85.3	0	-85.3	1	2	0	114.7	114.8	114	72.1
恆大	14.24%	46	0	46	-10	0	10	32.3	0	32.3	27.7
台化	4.78%	287.8	-3.8	291.6	11	147	136	41	41	41	67.5
再生-KY	-19.67%	-1.2	0	-1.2	1	1	0	6.1	6.1	0	4.9
遠東新	-3.61%	-2	0	-2	2	2	0	28.4	28.4	0	27.4
新纖	46.39%	7.4	0	7.4	1	1	0	16	16	0	23.4
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕	-4.74%	-0.4	0	-0.4	1	1	0	8.9	8.9	0	8.5
福懋	-10.06%	-3.5	0	-3.5	-2	0	2	17.4	0	17.4	19.2
南紡	8.27%	2.3	0	2.3	-2	0	2	13.9	0	13.9	12.8
大將		0	0	0	0	0	0	13.3	0	13.3	11.2
集盛	12.73%	6.7	0	6.7	-5	0	5	10.5	0	10.5	9.1
宜進	8.04%	1.2	0	1.2	-1	0	1	15.6	0	15.6	14.3
首利	-33.58%	-496.9	0	-496.9	101	101	0	14.7	14.7	0	9.7
儒鴻	18.61%	76.5	0	76.5	-1	0	1	411	0	411	334.5
士電	7.49%	250	-2	252	-14	1	15	222.6	224.5	222.5	204.5
東元	-20.58%	-176.9	0.6	-177.5	9	10	1	86	85.9	86.5	66.2
正道	13.94%	10.5	0	10.5	-6	0	6	12.6	0	12.6	10.8
中興電	5.84%	41.5	2	39.5	-2	2	4	177.4	176.8	177.7	158
亞力	17.11%	661.5	-10.5	672	-24	5	29	133.3	135.1	133	105
力山	24.13%	13.2	0	13.2	2	2	0	27.4	27.4	0	34
川飛		0	0	0	0	0	0	22.5	0	22.5	16
華城		0	0	0	0	0	0	1,005	1,005	0	697
耿鼎	-26.13%	-18.5	0	-18.5	1	2	0	35.4	35.4	35.4	26.2
恩德	32.98%	18.8	0	18.8	-2	0	2	28.5	0	28.5	19.1
樂事綠能	26.10%	6.5	0	6.5	-1	0	1	24.9	0	24.9	18.4
信錦	-3.52%	-33.4	1.6	-35	10	13	3	73	72.9	73.4	69.4
永冠-KY	-68.99%	-37	0	-37	3	3	0	17.9	17.9	0	5.5
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	-2.93%	-89.2	18.1	-107.3	14	75	61	40.6	40.5	40.8	32.9
華榮	-3.42%	-4.1	-4.1	0	0	3	3	39.5	40.2	38.8	30
大亞	-13.93%	-23.9	0	-23.9	3	4	0	42.9	42.8	43.5	36.9
合機		0	0	0	0	0	0	47.7	47.7	0	38.5
大東電		0	0	0	0	0	0	273	273	0	219
東鹼	56.85%	95.5	0	95.5	5	5	0	33.6	33.6	0	52.7
東聯	-12.90%	-7.2	0	-7.2	-4	0	4	14	0	14	15.8
永光	-1.37%	-0.6	-0.6	0	0	2	2	22	22.1	21.8	35.7
興農	15.91%	7.4	0	7.4	-1	0	1	46.5	0	46.5	39.1
長興	-0.97%	-1.2	0	-1.1	1	2	1	61.3	61.3	61.3	60.2
三晃	-1.29%	-2.8	-2.1	-0.7	-1	10	11	19.8	19.9	19.7	20.4
台肥		0	0	0	0	0	0	47.4	47.4	0	46.5
中華化	-59.96%	-85.5	0	-85.5	-3	0	3	47.5	0	47.5	76
杏輝	0.40%	0.5	0	0.5	3	4	0	31.3	31.3	31.2	31.4
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	61.1
合世	9.16%	3.7	0	3.7	-2	1	3	13.3	13.3	13.3	11.5
光洋科	-4.95%	-36	3.7	-39.7	-1	10	11	66.1	65.9	66.3	106
美時	23.36%	478.6	6.8	471.8	-2	3	6	341.5	340	342.3	185
台玻	-0.62%	-2.9	-0.4	-2.5	4	9	5	51.6	51.6	51.5	51
中釉	32.67%	72.7	0	72.7	8	8	0	27.8	27.8	0	36.9
和成	46.29%	9.1	0	9.1	1	1	0	19.6	19.6	0	28.6
富喬	-6.15%	-189.4	-9.2	-180.2	7	32	24	96.3	96.4	96	73.9
華紙	13.99%	59.5	0	59.5	35	35	0	12.2	12.2	0	13.9
中鋼	-1.66%	-18.1	-1.7	-16.3	45	56	11	19.5	19.5	19.4	19.2
東和鋼鐵	2.43%	1.7	0	1.7	1	1	0	70.1	70.1	0	71.8
第一銅	-20.15%	-254.3	-3.5	-250.8	19	25	6	50.5	50.6	50	37.4
春源	1.05%	1.1	0	1.1	5	5	0	20.9	20.9	0	21.1
中鴻	-3.88%	-6.5	0	-6.5	-10	0	10	16.8	0	16.8	17.4
聚亨	-12.20%	-1.1	0	-1.1	1	1	0	8.9	8.9	0	7.8
大成鋼	-0.73%	-5	0.6	-5.6	-1	17	18	37.9	37.9	37.9	43.6
新鋼	-1.83%	-12.3	0	-12.3	41	41	0	16.4	16.4	0	16.1
上銀	5.31%	190	15.4	174.6	2	14	11	255.4	254.8	256.2	313
川湖		0	0	0	0	0	0	3,560	0	3,560	7,735
台船	-0.98%	-2.2	-6.5	4.3	-2	8	10	22.4	22.8	22	19.9
艾姆勒	4.95%	6.6	0	6.6	4	4	0	33.4	33.4	0	35
汎德永業	18.18%	50	0	50	-1	0	1	275	0	275	225
光寶科	7.02%	58.5	9.6	48.9	1	5	4	166.7	165.6	168	214.5
麗正		0	0	0	0	0	0	21.7	0	21.7	43
聯電	-9.65%	-2,524.2	339.3	-2,863.5	-53	303	356	73.5	72.9	74	128
台達電	42.73%	534.4	0	534.4	1	1	0	1,250.6	1,250.6	0	1,785
金寶	11.09%	50.2	-1.5	51.7	10	17	7	26.6	26.7	26.5	31.9
華通	13.65%	839.1	4.8	834.4	26	36	9	170.7	170.6	171.1	201.5
楠梓電	-58.38%	-57.5	0	-57.5	-1	0	1	98.5	0	98.5	156
鴻海	-5.89%	-359.2	11.6	-370.7	-14	13	27	225.7	225.1	226	252.5
中環	-3.27%	-0.3	0	-0.3	1	1	0	10.7	10.7	0	10.4
仁寶	6.02%	57.5	3.2	54.4	10	30	20	31.8	31.8	31.9	37.2
國巨*	-60.63%	-706.8	-4.1	-702.7	-1	2	4	291.4	292.7	290.7	642
廣宇	6.35%	54.5	10.6	43.9	-5	11	16	53.7	53.1	54.1	45.3
華泰	-21.09%	-158.3	-0.6	-157.7	9	12	3	62.5	62.6	62.4	45.1
台積電	-26.84%	-2,858.3	8.4	-2,866.8	-4	1	6	1,774.7	1,768.2	1,776.6	2,350
精英	-25.33%	-208.4	-3.7	-204.7	20	28	8	29.4	29.5	29	19.3
旺宏	3.13%	703.4	181.7	521.6	10	292	281	76.9	76.6	77.2	124
光罩	1.57%	0.6	0	0.6	-1	0	1	41.3	0	41.3	40.7
台亞	10.85%	6	0	6	2	2	0	27.7	27.7	0	30.7
茂矽	13.33%	23	0	23	5	5	0	34.5	34.5	0	39.1
華邦電	1.38%	108.8	108.8	0	0	68	68	116.2	115.4	117	154.5
智邦	-0.34%	-20	-20	0	0	5	5	1,172	1,174	1,170	2,220
錸德	15.79%	18	0	18	-5	2	8	14.3	14.3	14.3	11.3
佳世達	5.41%	21.2	-0.7	21.8	7	15	8	26.1	26.1	26	29.2
宏碁	12.60%	140.2	1.5	138.7	33	43	10	25.9	25.8	26	30.1
鴻準	2.80%	30.2	-0.8	31	-11	7	18	59.9	60	59.9	57.1
敬鵬	0.68%	4.6	-6.7	11.4	4	18	14	37.9	38.2	37.7	41
英業達	22.51%	113.2	0.3	112.9	6	11	5	45.7	45.7	45.7	64.5
華碩		0	0	0	0	0	0	507	507	507	771
致茂	103.94%	1,060.1	0	1,060.1	1	1	0	1,019.9	1,019.9	0	2,080
矽統	7.51%	107.5	12.2	95.3	-20	4	24	59.6	57	60.1	55.3
昆盈	-7.38%	-8.9	0.9	-9.8	1	3	2	40.2	40	40.5	30.2
燿華	-10.04%	-520.7	-6.5	-514.2	61	103	41	50.3	50.4	50.2	42.1
金像電	-2.50%	-307.1	-86.5	-220.6	-1	17	18	682.9	685.5	680.4	901
菱生	-15.06%	-46.7	0.4	-47	-10	1	11	28.2	27.8	28.2	32.9
大同	25.83%	573.6	3.3	570.3	-40	15	56	39.7	39.5	39.7	25.8
佳能	8.97%	274.4	23	251.4	-11	23	34	89.9	89.4	90.4	67.5
技嘉	25.53%	678.7	1.1	677.6	6	11	5	241.6	241.6	241.8	354.5
微星	49.59%	728.5	0	728.5	15	15	0	97.9	97.9	97.4	146.5
瑞昱	-41.33%	-1,523	0	-1,523	-7	0	7	526.4	0	526.4	744
廣達	-6.97%	-40	0.5	-40.5	-1	1	2	287.3	287	287.5	328
台光電		0	0	0	0	0	0	1,812.5	0	1,812.5	4,755
群光		0	0	0	0	0	0	118.5	118.5	0	106.5
精元	0.04%	0.1	0	0.1	-1	2	3	39	39	39	38.9
威盛	31.66%	18	0	18	0	1	0	56.9	56.9	55	74.9
億光	17.15%	29	0	29	3	3	0	56.4	56.4	0	66.1
凌陽	-24.01%	-10.9	0	-10.9	-2	0	2	22.7	0	22.7	28.2
毅嘉	2.23%	8.8	0.6	8.2	5	7	2	56.4	56.4	56.7	58
漢唐		0	0	0	0	0	0	945.1	945.1	0	1,120
輔信	5.48%	8.6	0	8.6	-9	0	9	17.4	0	17.4	16.4
國碩	-12.43%	-102.2	0.7	-102.9	-26	2	28	29.4	29.1	29.4	33.4
南亞科	20.85%	2,164.4	-2.6	2,167	18	37	19	280.6	280.6	280.5	401
友達	45.48%	494.3	-0.7	495	45	75	30	14.5	14.5	14.5	25.5
環科	1.08%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	40.3
圓剛		0	0	0	0	0	0	41.6	0	41.6	41
仲琦	27.82%	19	0	19	-2	0	2	34.2	0	34.2	24.7
建準	15.41%	189.5	0	189.5	-8	0	8	153.7	0	153.7	130
鼎元	228.04%	43.1	0	43.1	1	1	0	18.9	18.9	0	62
銘旺科	-42.61%	-29	0	-29	1	1	0	68	68	0	39
聯昌	-37.80%	-166.8	0	-166.8	23	25	1	17.7	17.7	17.7	10.7
偉詮電	10.34%	115	0.7	114.3	17	21	3	53	52.9	53.2	59.3
翔耀	-14.72%	-10.1	-0.1	-10.1	2	3	1	23	23	23	18
美律	20.67%	43.2	0	43.2	-2	0	2	104.5	0	104.5	82.9
超豐	-0.99%	-24.5	-9.5	-15	-1	23	24	103.2	103.4	103	118
京元電子	-2.64%	-88.4	36.1	-124.5	4	11	7	304.1	302.1	307.3	271
創見	1.75%	21.2	-1.2	22.3	1	5	4	241.5	241.7	241.4	264
凌群	-11.55%	-142.5	-0.7	-141.8	20	21	1	58.8	58.8	58.1	51.7
聯發科	-73.18%	-3,938.2	-16.3	-3,921.9	-1	1	3	1,793.7	1,805.4	1,789.1	3,750
全新		0	0	0	0	0	0	171.7	171.5	172	333
飛宏	-30.23%	-41.6	0	-41.6	4	4	0	34.4	34.4	0	24
義隆	-41.77%	-49.5	0	-49.5	-1	0	1	118.5	0	118.5	168
建通		0	0	0	0	0	0	23	0	23	31.3
盟立	-114.49%	-156.4	0	-156.4	-2	0	2	68.3	0	68.3	146.5
麗臺	42.23%	71.7	0	71.7	3	3	0	56.6	56.6	0	80.5
鉅祥	0.11%	0.1	0.1	0	0	1	1	90.7	90.6	90.7	119
大毅	-78.43%	-231.2	0	-231.2	-4	0	4	73.7	0	73.7	131.5
強茂	24.35%	745.7	-2.6	748.3	15	34	19	90.1	90.1	90	140
兆赫	-0.87%	-2	0.6	-2.6	-1	5	6	37.6	37.5	37.6	40.2
一詮	-74.24%	-1,773	0	-1,773	-19	0	19	125.7	0	125.7	219
瑞軒	-11.41%	-32.1	0.8	-32.9	-5	7	12	23.5	23.4	23.5	30.1
華新科	58.09%	1,224.9	-5.7	1,230.6	10	14	4	150.6	150.9	149.5	274
普安	4.88%	20.8	0.3	20.5	10	12	2	35.6	35.5	35.7	37.6
宏達電	-9.07%	-76.1	0.8	-76.9	16	18	2	46.6	46.6	47	41.8
國產	-11.33%	-4	0	-4	1	1	0	35.8	35.8	0	31.7
龍邦	13.34%	12.1	0.1	12	-5	1	6	15.2	15.1	15.2	12.8
中工	-5.25%	-38.6	-20.7	-17.9	10	54	44	13.6	13.8	13.4	12.1
皇普	-20.49%	-29	0	-29	5	5	0	28.3	28.3	0	22.5
聯上發	2.79%	0.3	0	0.3	1	1	0	10.8	10.8	0	11.1
興富發	-12.48%	-18.9	0.1	-19	-3	1	4	37.9	37.8	37.9	44.2
日勝生	7.76%	3.4	0	3.4	-4	0	4	11	0	11	10.1
益航	-16.06%	-0.9	0	-0.9	-1	0	1	5.7	0	5.7	6.7
長榮	9.91%	111.5	0	111.5	6	6	0	187.4	187.4	0	206
新興	-8.16%	-19.5	0	-19.5	-8	0	8	29.9	0	29.9	32.3
裕民	1.64%	2.1	1.6	0.4	-1	1	2	63.9	62.8	64.4	64
陽明	3.82%	26.8	1	25.8	-9	3	13	54	53.7	54.1	51.5
華航	2.40%	14.8	-1.5	16.3	-6	20	27	22.9	22.9	22.8	20.5
中櫃	14.87%	3.7	0	3.7	-1	0	1	24.6	0	24.6	20.9
萬海	5.73%	25.6	0.5	25.1	2	6	4	74.5	74.5	74.6	87
長榮航	3.87%	39.9	0	39.9	16	27	11	38.2	38.2	38.2	40.7
漢翔	-5.06%	-17	1.5	-18.5	-2	4	6	56	55.8	56.2	65.4
慧洋-KY		0	0	0	0	0	0	73	0	73	83.8
長榮航太	-6.43%	-98.3	5.9	-104.2	-3	5	9	170	169.3	170.4	196.5
王座	-14.77%	-9.1	0	-9.1	1	1	0	61.6	61.6	0	52.5
世界健身-KY	15.85%	23.4	0	23.4	2	2	0	73.8	73.8	0	85.5
彰銀	-19.07%	-3.9	0	-3.9	-1	0	1	20.5	0	20.5	24.4
台中銀	0.64%	0.6	0	0.6	5	5	0	20.3	20.3	0	20.5
臺企銀	15.68%	12.2	0	12.2	5	5	0	15.6	15.6	0	18
新產	27.71%	32	0	32	1	1	0	115.5	115.5	0	147.5
華南金		0	0	0	0	0	0	33.2	33.2	0	40.7
富邦金		0	0	0	0	0	0	93.2	93.2	0	127.5
國泰金	28.48%	43	0	43	2	2	0	75.5	75.5	0	97
凱基金	-67.66%	-197.9	0	-197.9	-16	0	16	18.3	0	18.3	30.7
玉山金		0	0	0	0	0	0	33.7	33.7	33.7	36
兆豐金	22.45%	17.8	0	17.8	2	2	0	39.6	39.6	0	48.5
台新新光金	-46.89%	-436.1	0	-436.1	-39	0	40	23.2	23.3	23.2	34.2
三商	-3.21%	-0.5	0	-0.5	-1	0	1	15.6	0	15.6	16.1
統一超		0	0	0	0	0	0	212	212	0	241
農林	-18.01%	-2.5	0	-2.5	1	1	0	13.6	13.6	0	11.2
潤泰全	-0.58%	-0.6	-0.3	-0.3	1	2	1	51.6	51.7	51.4	51.4
滿心		0	0	0	0	0	0	47	47	0	39.7
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	33.2
歐格	21.27%	19.4	0	19.4	-4	0	4	22.8	0	22.8	18
健和興	-19.15%	-9.5	0	-9.5	-1	0	1	49.6	0	49.6	59.1
豐達科	18.60%	85	0	85	4	4	0	114.3	114.3	0	135.5
晶豪科	18.68%	1,083.4	-26	1,109.4	25	36	11	161.1	161.6	159.3	206
大立光		0	0	0	0	0	0	2,444.1	2,444.1	0	3,920
今皓	-0.51%	-0.7	-0.7	0	0	10	10	14.6	14.6	14.6	12.1
晟銘電	-28.88%	-34.5	0	-34.5	1	1	0	119.6	119.5	122.5	85
嘉晶	-10.13%	-43.4	3.6	-47	-2	4	6	71.5	70.9	71.8	95.3
奇鋐	-32.67%	-923.8	31.2	-955.1	0	1	2	1,414	1,393.7	1,424.9	2,380
亞光	-13.40%	-20.5	0	-20.5	1	1	0	153	153	0	132.5
信邦	-11.64%	-51.7	8.7	-60.3	-1	1	2	222.1	216	224.7	285
星通	-24.43%	-54.3	0	-54.3	3	3	0	74.1	74.1	0	56
禾伸堂	492.59%	6,384	0	6,384	12	12	0	108	108	0	640
增你強	-61.70%	-102.7	0	-102.7	-4	0	4	41.6	0	41.6	67.3
德律		0	0	0	0	0	0	189	189.5	188.6	292.5
聯詠	27.55%	109.5	0	109.5	0	1	0	397.5	397.5	398.1	507
智原	3.58%	38.2	-0.7	38.9	2	6	4	178	178	177.9	197.5
文曄	-13.75%	-257.7	-9	-248.8	-4	7	12	156.2	157	155.8	205.5
欣興	7.42%	1,167	184.1	982.8	1	45	43	349.7	347.6	351.9	839
全台	16.40%	8.1	0	8.1	-2	0	2	24.7	0	24.7	20.7
揚智	14.34%	4	0	4	-1	0	1	27.7	0	27.7	23.7
健鼎	2.60%	39.7	14.4	25.4	2	4	2	382.7	380.3	387.5	393
台灣大	6.07%	6.5	0	6.5	1	1	0	107	107	0	113.5
訊舟	-12.33%	-4.8	-0.1	-4.7	1	2	1	19.3	19.3	19.2	14.7
益登	-24.29%	-69	0	-69	-6	0	7	40.6	40.8	40.6	50.4
精金	9.86%	36.7	0.2	36.5	20	41	21	9.1	9.1	9.1	10.9
力特	-14.24%	-26.1	0	-26.1	7	7	0	26.2	26.2	0	22.5
夆典	-7.76%	-0.9	0	-0.9	1	1	0	11.6	11.6	0	10.7
蔚華科	1.37%	2	2	0	0	2	2	73.3	72.8	73.8	135.5
富華新	-0.58%	-0.2	-0.2	0	0	2	2	17.2	17.2	17.1	14
立德	-19.05%	-6	0	-6	3	3	0	10.5	10.5	0	8.5
華晶科	-1.00%	-1.7	-1.7	0	0	4	4	41.8	42	41.6	40
銘異	5.84%	14.9	-0.1	15	-5	3	8	31.9	31.9	31.9	28.9
建漢	-0.37%	-1.1	4.9	-6	1	11	10	27	26.8	27.3	20.8
僑威	18.29%	11.8	0	11.8	-1	0	1	64.5	0	64.5	52.7
聯亞		0	0	0	0	0	0	847	847	847	1,760
艾訊	-76.02%	-65	0	-65	-1	0	1	85.5	0	85.5	150.5
日電貿	64.49%	64.3	0	64.3	1	1	0	99.7	99.7	0	164
聯傑	1.05%	0.3	0.3	0	0	1	1	28.7	28.5	28.8	36.2
穩懋	-3.27%	-85.7	16.5	-102.2	-1	10	11	238.5	237.7	239.3	341.5
笙泉	-0.07%	-0.1	-0.7	0.6	1	3	2	24.8	24.9	24.6	25.6
弘塑		0	0	0	0	0	0	1,780	0	1,780	2,865
凌航	-2.04%	-2.5	-2.5	0	0	1	1	122.3	123.5	121	156
晶宏	-25.05%	-13.1	0	-13.1	-1	0	1	52.3	0	52.3	65.4
正達	-16.40%	-27.4	0.3	-27.7	-1	1	3	55.7	55.5	55.8	69.6
璟德	42.86%	69	0	69	1	1	0	161	161	0	230
波若威	-66.81%	-7,906	0	-7,906	-28	0	28	422.6	0	422.6	705
大量	-164.39%	-385.5	0	-385.5	-1	0	1	234.5	0	234.5	620
景碩	-191.26%	-9,314	-6.1	-9,307.8	-19	3	22	221.4	223.2	221.1	711
全科	-71.05%	-24.1	0	-24.1	-1	0	1	33.9	0	33.9	57.9
順達	6.47%	220.3	2.3	218	3	11	8	309.5	309.3	309.6	382
台嘉碩	-80.88%	-22	0	-22	-1	0	1	27.2	0	27.2	49.2
原相	-6.94%	-15	0	-15	1	1	0	216	216	0	201
金麗科	-2.99%	-22.5	2.3	-24.8	-4	1	5	150.4	148.5	150.8	157
錦明	-22.79%	-29.9	0	-29.9	-4	0	4	32.7	0	32.7	40.2
緯創	3.40%	199.6	28.3	171.3	4	43	39	136.5	136.2	136.9	179
光環	83.73%	4,857.6	-1.1	4,858.7	95	102	6	56.9	56.9	56.7	107.5
千如	-15.78%	-26.8	-1.9	-24.9	-3	2	5	34	34.7	33.7	42
虹冠電	-25.93%	-36.2	0	-36.2	2	2	0	69.8	69.8	0	51.7
威剛	2.57%	72.6	12	60.6	2	8	6	353.5	352.7	354.7	383
欣銓	24.61%	3,968.5	29.4	3,939.1	83	99	15	162.9	162.6	164.6	209.5
台星科	-1.34%	-4.1	-4.1	0	0	2	2	151.8	152.9	150.8	161
宜特		0	0	0	0	0	0	134.4	0	134.4	150.5
東浦	-34.30%	-15.2	0	-15.2	-1	0	1	44.5	0	44.5	59.7
鈊象	-4.66%	-104	0	-104	2	3	0	744.6	744.7	743	710
杭特	25.34%	20.3	0	20.3	-2	0	2	40.1	0	40.1	29.9
昇貿	-9.50%	-23	0	-23	2	2	0	121	121	0	109.5
鼎天	12.99%	6.7	0	6.7	-1	0	1	51.2	0	51.2	44.6
弘憶股	-0.73%	-0.3	-0.3	0	0	1	1	43.2	43.4	43.1	47.3
斐成	20.77%	23.8	0	23.8	-8	0	8	14.3	0	14.3	11.4
尼克森	45.70%	23.7	0	23.7	1	1	0	52	52	0	75.7
雙鴻	-1.01%	-19	-11.5	-7.5	-1	1	2	939.3	947	935.5	943
泰碩	18.27%	29.7	0	29.7	3	3	0	54.2	54.2	0	64.1
麗清	-10.00%	-2.3	0	-2.3	1	1	0	23	23	0	20.7
律勝	-21.86%	-6.1	0	-6.1	1	1	0	27.9	27.9	0	21.8
奇偶	15.90%	8	0	8	1	1	0	50.3	50.3	0	58.3
尚立	-7.57%	-24	0	-24	-20	0	20	15.9	0	15.9	17.1
先進光		0	0	0	0	0	0	116	116	0	150.5
上詮	-27.65%	-468.7	3.4	-472.1	-2	1	4	423.8	421.2	424.6	582
典範	17.83%	8.2	1.3	6.9	-1	1	2	22.9	22	23.3	16.4
熱映	6.38%	2.4	0	2.4	-2	0	2	18.8	0	18.8	17.6
精材	32.24%	183.5	6.8	176.7	0	3	2	189.7	188.3	191.6	365
新日興	-6.37%	-71	2.8	-73.8	2	5	3	222.8	222.4	223.3	185.5
明泰		0	0	0	0	0	0	35.1	0	35.1	29.8
旭軟	2.24%	0.5	0	0.5	-1	0	1	24.5	0	24.5	24
漢科	0.22%	3	-1.8	4.8	8	10	2	135.8	135.9	135	136.5
京鼎	-9.22%	-55.3	0	-55.3	-2	0	2	299.9	0	299.9	327.5
融程電	-21.93%	-66	0	-66	-2	0	2	150.5	0	150.5	183.5
奇鈦科	59.19%	40.9	0	40.9	1	1	0	69.1	69.1	0	110
榮創	-16.78%	-12.8	0	-12.8	-5	0	5	15.2	0	15.2	17.8
類比科	-1.83%	-2	0	-2	-2	0	2	54.7	0	54.7	55.7
聯一光	-67.89%	-26	0	-26	-1	0	1	38.3	0	38.3	64.3
創意		0	0	0	0	0	0	2,575.5	2,575.5	0	4,070
聯鈞	-33.29%	-172	-2.5	-169.5	-1	1	2	258.3	260	257.5	427
德晉	-25.94%	-10.3	0	-10.3	1	1	0	39.7	39.7	0	29.4
群創	-39.02%	-4,769.1	17.4	-4,786.5	-182	341	524	23.3	23.3	23.3	49.5
華擎	-8.83%	-20	0	-20	1	1	0	226.5	226.5	0	206.5
晶相光	-21.77%	-16	0	-16	1	1	0	73.5	73.5	0	57.5
台勝科	-120.00%	-915	-4.2	-910.8	-4	1	5	152.5	156	151.8	379.5
嘉澤		0	0	0	0	0	0	1,500	0	1,500	1,970
晶彩科	-13.76%	-13.9	0	-13.9	1	1	0	101	101	0	87.1
堡達	9.62%	4.8	0	4.8	1	1	0	49.9	49.9	0	54.7
敦泰	-12.33%	-55.3	0	-55.3	8	8	0	56.1	56.1	0	49.2
聯穎	-5.82%	-8.3	-1.9	-6.3	-1	8	9	15.7	15.9	15.6	22
世禾	-4.45%	-8.5	0	-8.5	1	1	0	191	191	0	182.5
牧德		0	0	0	0	0	0	501.2	501.2	0	667
聯合再生	67.98%	441.2	10.1	431.2	53	63	10	10.3	10.2	11.2	18.3
友威科	16.33%	11.2	0	11.2	1	1	0	68.6	68.6	0	79.8
閎康		0	0	0	0	0	0	204	0	204	258
瑞鼎		0	0	0	0	0	0	234.2	234.2	0	239
磐儀	-47.84%	-35	0	-35	-2	0	2	36.5	0	36.5	54
光頡	34.82%	21.8	0	21.8	1	1	0	62.6	62.6	0	84.4
新鉅科	-26.75%	-100.5	0.1	-100.6	8	10	2	37.6	37.6	37.6	25
研勤	15.16%	2.9	0	2.9	-2	0	2	9.4	0	9.4	8
達邁	6.11%	4.4	0	4.4	0	0	1	72.1	72	72.1	67.7
健策		0	0	0	0	0	0	2,805	2,775	2,807.2	3,430
世芯-KY		0	0	0	0	0	0	3,532.1	3,469.3	3,604.6	3,405
鑫科	2.62%	17	0	17	10	10	0	64.8	64.8	0	66.5
貿聯-KY	-54.74%	-7,020	0	-7,020	-9	0	9	1,425	0	1,425	2,205
家登	4.67%	41	0	41	1	2	0	439.4	439.5	438.8	460
榮昌	10.17%	11.5	0	11.5	-2	0	2	56.6	0	56.6	50.8
元創精密	-9.19%	-20.7	0	-20.7	-6	0	6	37.6	0	37.6	41
歐買尬	0.73%	1.2	1.2	0	0	2	2	82.5	82.2	82.8	71.6
碩禾	16.04%	21.5	0	21.5	-1	0	1	134	0	134	112.5
營邦		0	0	0	0	0	0	374.7	372.5	374.8	509
海華	-5.73%	-23	-15.2	-7.9	1	6	5	67	68.4	65.3	60.5
大眾控	-27.89%	-152	0	-152	10	10	0	54.5	54.5	54.1	39.3
大聯大	-81.05%	-105.2	0	-105.2	-2	0	2	64.9	0	64.9	117.5
合勤控	10.36%	16.1	0.2	15.9	1	4	2	38.9	38.8	38.9	46.8
神達	0.85%	20.3	-30.4	50.7	6	29	23	82.3	82.9	81.5	91.3
漢磊	-2.78%	-27.4	2.4	-29.8	7	15	8	65.9	65.8	66	61.5
鑫聯大投控	14.22%	144	0	144	16	16	0	63.3	63.3	0	72.3
連展投控	19.24%	2.6	0	2.6	-2	0	2	6.9	0	6.9	5.5
日月光投控	-98.23%	-607.5	0	-607.5	-1	0	2	309.2	309	309.3	613
永崴投控		0	0	0	0	0	0	27.4	27.4	0	18.7
富采	46.91%	52.3	0	52.3	3	3	0	37.2	37.2	0	54.6
定穎投控	19.84%	2,720.8	-3	2,723.8	-75	14	90	152.4	152.6	152.3	116.5
東洋	10.15%	8.7	0	8.7	-1	0	1	85.7	0	85.7	77
聯上	33.71%	7.5	0	7.5	-1	0	1	22.3	0	22.3	14.8
友華		0	0	0	0	0	0	44.5	0	44.5	46.1
優盛	-1.96%	-1.4	2.5	-4	1	4	3	17.8	17.5	18.3	13.5
晟德	7.65%	9.9	-0.2	10.1	-2	1	3	43.3	43.5	43.3	38.3
中天	-29.13%	-24.5	0	-24.5	4	4	0	21	21	0	14.9
健亞	7.35%	9.3	-0.5	9.7	-2	2	4	31.7	31.8	31.6	26.7
國光生	-12.57%	-15.2	0.2	-15.4	5	6	1	20.2	20.1	20.3	17.1
太景*-KY		0	0	0	0	0	0	15	0	15	8.4
承業醫	-23.09%	-24.5	0	-24.5	3	3	0	35.3	35.3	0	27.2
醣聯		0	0	0	0	0	0	29.2	0	29.2	23.1
瑞基		0	0	0	0	0	0	22.7	0	22.7	19
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	26.5
炎洲		0	0	0	0	0	0	14	0	14	14.6
高鋒	20.48%	19.8	0	19.8	-2	0	2	48.2	0	48.2	38.4
福裕	-0.72%	-0.2	0	-0.2	1	1	0	20.7	20.7	0	20.6
永彰	22.56%	20.8	0	20.8	-3	0	3	30.8	0	30.8	23.9
方土霖		0	0	0	0	0	0	41.4	41.4	0	39.2
協易機	6.32%	14.7	1.8	12.8	-1	5	6	38.7	38.5	38.8	26
慶騰		0	0	0	0	0	0	25	0	25	40.8
拓凱		0	0	0	0	0	0	165.5	165.5	0	165.5
全球傳動	3.41%	11.7	0	11.7	7	7	0	48.7	48.7	0	50.4
氣立	-11.53%	-4.7	0	-4.7	-1	0	1	40.8	0	40.8	45.5
寶緯	-15.33%	-3	0	-3	1	1	0	19.9	19.9	0	16.9
穎漢	23.38%	19.3	0	19.3	-2	0	2	41.4	0	41.4	31.7
百德	37.16%	93.8	0	93.8	-3	0	4	63.1	63.8	63.1	39.7
大銀微系統	-55.06%	-68	0	-68	-1	0	1	123.5	0	123.5	191.5
達航科技	18.94%	33.3	0	33.3	3	3	0	58.6	58.6	0	69.7
永捷	-24.19%	-57.7	2.1	-59.7	8	13	5	18.3	18.2	18.6	10.8
美琪瑪	7.23%	5	0	5	1	1	0	69.2	69.2	0	74.2
永昕	-29.22%	-10.3	0	-10.3	1	1	0	35.3	35.3	0	25
合一	0.61%	2.9	2.9	0	0	7	7	68.4	68.2	68.6	46.4
台耀	1.95%	2.4	2.4	0	0	2	2	61.4	60.8	62	51.2
新應材	-7.16%	-60	0	-60	1	1	0	838	838	0	778
三福化	-6.45%	-8	0	-8	1	1	0	124	124	0	116
晶呈科技	-4.29%	-712.9	-17.4	-695.5	9	42	32	395.8	396	395.5	326.5
上品	-3.57%	-26	2.7	-28.7	2	3	1	242.5	241.8	244.5	227.5
聯光通	-6.76%	-28.3	-0.1	-28.2	7	10	2	41.8	41.8	41.8	38.3
正文	-3.00%	-10.1	1.8	-11.8	-2	10	12	28.1	28	28.2	34.1
前鼎	-84.50%	-128.7	0	-128.7	-2	0	2	76.2	0	76.2	140.5
新復興	-29.62%	-179.1	1.4	-180.5	8	10	2	60.5	60.4	61.1	37.8
事欣科	-21.84%	-406.8	0.7	-407.5	-13	13	26	71.6	71.6	71.7	103
新唐	0.82%	0.5	0.5	0	0	1	1	61.3	61	61.5	135.5
泰鼎-KY	0.26%	7.1	-6.1	13.2	73	82	9	34	34.1	33.4	34.3
新盛力	-5.27%	-32.9	8.3	-41.2	-1	3	4	156.2	154.5	157.3	198.5
太極	-4.39%	-7.4	3.4	-10.8	8	10	2	16.9	16.6	18.3	15.3
茂林-KY	-11.94%	-4.8	0	-4.8	1	1	0	40.2	40.2	0	35.4
和碩		0	0	0	0	0	0	70.7	70.7	0	88.4
亞電	21.25%	55.4	-1.7	57.1	3	6	3	43.5	43.7	43.1	62.7
辣椒	-34.92%	-132	0	-132	3	3	0	126	126	0	82
有成精密	38.48%	93.5	0	93.5	5	5	0	48.6	48.6	0	67.3
緯軟	0.96%	2.5	2.5	0	0	2	2	129.6	129	130.3	124
臻鼎-KY	126.17%	634.5	3.8	630.7	2	3	1	167.6	166.7	170.5	482
天鈺	-4.90%	-37.5	0	-37.5	-5	0	5	153	0	153	160.5
譜瑞-KY		0	0	0	0	0	0	586	0	586	611
十銓	2.68%	327.5	231.6	95.9	-4	47	52	235.3	232.8	237.7	218.5
IET-KY	0.95%	3.4	3.4	0	0	1	1	356.9	355	358.4	402
廣穎	140.59%	562.7	1.2	561.5	6	8	2	50	49.9	50.5	143.5
佳凌	-7.39%	-32	0	-32	13	13	0	33.3	33.3	0	30.9
眾達-KY	-7.62%	-67	0.1	-67.1	-5	2	7	125.6	125.5	125.6	139
華星光	-11.10%	-466.1	34.2	-500.3	-4	10	14	300	298	301.4	426.5
榮科	5.62%	113.6	24.7	88.9	19	33	13	61.3	60.8	62.7	65.2
環宇-KY	-96.70%	-205	0	-205	-1	0	1	212	0	212	417
建錩	-2.61%	-0.6	0	-0.6	2	2	0	11.5	11.5	0	11.2
訊連		0	0	0	0	0	0	87.3	87.3	0	66.6
東科-KY	30.43%	159	0	159	-5	0	5	104.5	0	104.5	72.7
達興材料	1.54%	5	0	5	1	1	0	324.5	324.5	0	329.5
乙盛-KY	-0.97%	-6.9	0.8	-7.7	4	8	4	88.7	88.6	88.8	86.7
虹堡	-13.46%	-8.1	0	-8.1	1	1	0	60.2	60.2	0	52.1
祥碩	3.48%	49.9	0	49.9	-1	0	1	1,434.9	0	1,434.9	1,385
信驊		0	0	0	0	0	0	8,800	8,800	0	14,730
尚凡*	21.71%	6.6	0	6.6	-1	0	1	30.4	0	30.4	23.8
jpp-KY	-4.22%	-11.5	0	-11.5	-1	0	1	272.5	0	272.5	284
宜鼎	-80.50%	-611	0	-611	0	0	1	759	758	759	1,370
邑昇	18.87%	83.8	1	82.8	9	10	1	44.4	44.3	45.4	53.5
系統電	-10.79%	-74.3	-6.1	-68.2	4	10	6	68.9	69.2	68.2	52.2
世紀*	-41.21%	-39.3	0	-39.3	1	1	0	95.4	95.4	0	56.1
建榮	30.35%	148.4	0	148.4	-5	0	5	97.8	0	97.8	68.1
世界	-1.34%	-32.9	-8	-25	-8	8	16	154.2	154.9	153.9	157
鈺創	-3.68%	-226.2	-119.1	-107.1	-3	101	105	58.6	59.2	58	84.8
中光電	-1.65%	-80.4	-25	-55.4	4	51	47	95.5	95.8	95.2	81.9
光譜	5.91%	47.2	-0.7	47.9	-8	19	27	29.6	29.6	29.6	23.6
青雲	198.01%	169.1	0	169.1	1	1	0	85.4	85.4	0	254.5
中磊	-4.97%	-4.2	0	-4.2	-1	0	1	84.5	0	84.5	88.7
能率	-12.01%	-136.3	3.2	-139.5	14	22	8	51.6	51.5	51.9	41.5
台半	18.57%	37.3	0.7	36.6	2	3	1	66.9	66.7	67.4	85
振發	28.33%	5.7	0	5.7	1	1	0	20.3	20.3	0	26.1
新門	-35.95%	-66.5	0	-66.5	1	1	0	185	185	0	118.5
高技	24.09%	75	0	75	0	0	1	311.3	312.5	310.5	235.5
均豪	-0.21%	-0.4	0	-0.4	2	2	0	97	97	0	96.8
佶優	-22.28%	-22.4	0	-22.4	3	3	0	33.5	33.5	0	26.1
凱鈺	-29.26%	-11	0	-11	-2	0	2	18.8	0	18.8	24.3
瀚宇博	28.38%	171.2	0	171.2	-6	0	6	100.5	101	100.5	72
新華	-7.57%	-13.9	0	-13.9	8	8	0	22.9	22.9	0	21.2
中美晶	-26.30%	-230.5	3.5	-234	-3	4	7	125.2	124.6	125.5	203.5
慧友	-6.87%	-3	0	-3	1	1	0	43.7	43.7	0	40.7
松普	-33.82%	-3.4	0	-3.4	-1	0	1	10.2	0	10.2	13.7
同亨	23.23%	43.2	0	43.2	7	7	0	26.5	26.5	0	32.7
凱崴	15.89%	157.8	11.2	146.6	-7	8	15	66.2	65.3	66.7	45.8
永信建	-15.07%	-9.1	0	-9.1	1	1	0	60.4	60.4	0	51.3
力麒	3.24%	2.1	0	2.1	-8	0	8	8.1	0	8.1	7.9
隆大		0	0	0	0	0	0	31.7	31.7	0	28.2
工信	-53.78%	-354.3	0	-354.3	30	30	0	22	22	0	10.2
遠雄	-0.30%	-3	0	-3	-15	0	15	65.7	0	65.7	65.9
長虹	0.58%	0.5	0	0.5	1	1	0	79.4	79.4	0	79.9
致和證	43.23%	9.9	0	9.9	1	1	0	22.9	22.9	0	32.8
中租-KY	12.15%	26	0	26	2	2	0	107	107	0	120
合庫金	-8.00%	-24.7	0	-24.7	-13	0	13	23.8	0	23.8	25.7
寶雅		0	0	0	0	0	0	395.5	395.5	0	651
南仁湖	-5.46%	-47.2	1.7	-48.8	74	94	20	9.2	9.2	9.3	8.5
群益證	-19.64%	-28.6	0	-28.6	-5	0	5	29.1	0	29.1	34.8
邁達特	-14.66%	-35.1	0	-35.1	5	5	0	47.9	47.9	0	40.9
彩晶	-8.97%	-27	2.4	-29.4	-6	28	34	8.9	8.8	8.9	13.8
達運	-3.35%	-0.9	0	-0.9	2	2	0	13.5	13.5	0	13
廣運	-1.05%	-2.3	-2.3	0	0	3	3	73	73.4	72.6	49.8
信音	18.02%	82.1	0.1	82	-10	1	12	38	37.9	38	30.6
金橋	25.31%	42.6	0	42.6	-6	0	6	28.1	0	28.1	21
萬旭	-20.18%	-13.5	0	-13.5	2	2	0	33.5	33.5	0	26.7
茂達	-26.16%	-677	-5.1	-671.9	-9	1	10	258.8	263.5	258.4	333
亞翔		0	0	0	0	0	0	549.4	549.4	0	840
驊宏資	-24.05%	-183.5	0.9	-184.3	19	20	1	38.1	38.1	39	28.4
嘉聯益	-3.33%	-18.3	0	-18.3	32	32	0	17.2	17.2	0	16.6
鈞寶	-2.79%	-8	0	-8	4	5	0	57.3	57.3	58	55.7
松上	-2.02%	-0.9	0	-0.9	-2	0	2	22.3	0	22.3	22.7
凌華	-159.35%	-204.6	0	-204.6	-2	0	2	64.2	0	64.2	166.5
宏齊	0.79%	2.6	3.4	-0.8	-11	3	14	23.5	22.6	23.7	23.8
信昌電	-111.75%	-870.8	0	-870.8	-10	0	10	77.9	0	77.9	165
立敦	58.80%	30.4	0	30.4	1	1	0	51.7	51.7	0	82.1
瑞儀	29.80%	37.4	0	37.4	-1	0	1	125.5	0	125.5	88.1
達麗	1.10%	4.7	0	4.7	9	9	0	48	48	0	48.6
亞通		0	0	0	0	0	0	28.9	28.9	0	24.7
合晶	-168.17%	-524.8	0.1	-524.9	-7	1	8	39	38.9	39	114
新潤	-11.72%	-5.6	0	-5.6	1	1	0	47.8	47.8	0	42.2
萬潤		0	0	0	0	0	0	381.5	0	381.5	942
廣明	-35.71%	-39.1	0	-39.1	1	1	0	109.5	109.5	0	70.4
豐藝	8.90%	8	0	8	2	2	0	45	45	0	49
萬泰科	30.21%	570.6	-0.9	571.5	34	35	1	54	54	53.1	70.8
精成科	-22.94%	-105.9	0	-105.9	4	4	0	115.4	115.4	0	88.9
帆宣		0	0	0	0	0	0	291.5	291.5	0	526
盛群	8.57%	12.4	0.1	12.3	2	3	1	48.1	48	48.1	54.2
艾華	-13.27%	-21.6	0	-21.6	2	2	0	81.4	81.4	0	70.6
雷科	-101.47%	-55.4	0	-55.4	-1	0	1	54.6	0	54.6	110
今國光	-2.11%	-19.3	12.4	-31.6	3	12	8	76.2	75.6	77.2	67.7
聯茂	-52.44%	-564	5	-569	-3	6	9	119.5	119	119.8	309.5
精誠	-7.31%	-18	-1.3	-16.8	-1	1	2	123.2	124	122.8	139.5
和椿	-20.66%	-25	0	-25	1	1	0	121	121	0	96
中探針	-0.17%	-1.4	-1.4	0	0	13	13	66.6	66.7	66.6	153
旺矽		0	0	0	0	0	0	2,720	2,720	0	5,705
高僑	-29.73%	-24.8	0	-24.8	-3	0	3	27.8	0	27.8	36
力成	0.65%	7	-2	9	1	4	3	270.2	270.5	269.8	279.5
迅杰	-47.62%	-168.4	0	-168.4	-10	0	10	35.4	0	35.4	52.2
茂迪	-8.71%	-10	0	-10	-5	0	5	22.9	0	22.9	24.9
方土昶	4.92%	35.2	-0.4	35.7	15	16	1	44.8	44.8	44.4	47.2
倍微	-1.01%	-0.3	-0.3	0	0	1	1	24.8	25	24.7	30.6
同欣電	21.54%	67	0	67	2	2	0	155.5	155.5	0	189
台燿	-89.91%	-2,848.4	26.4	-2,874.9	-4	2	6	528	518.1	531.3	1,250
康舒	-7.50%	-207.6	-14.8	-192.8	23	50	27	55.3	55.5	55	47.2
啟碁	-4.03%	-161.4	16.5	-177.9	-1	23	25	160.2	159.8	160.5	249.5
良維	41.32%	69	0	69	1	1	0	167	167	0	236
旭隼	-3.17%	-120.9	0.1	-120.9	-2	2	4	954.5	954.5	954.5	1,015
樺漢		0	0	0	0	0	0	292	0	292	500
矽力*-KY	0.05%	0.4	0.4	0	0	3	3	273.4	273.3	273.5	467.5
韋僑	-4.78%	-10.5	0.5	-11	-1	1	2	109.8	109.5	110	121
億而得	-10.36%	-20.4	6.1	-26.5	1	2	1	98.4	96.4	102.5	69.9
光聖		0	0	0	0	0	0	1,430	0	1,430	1,325
元晶	21.69%	392.4	3.6	388.8	-30	13	44	41.1	40.9	41.2	28.7
藥華藥	7.66%	818.6	-24.6	843.2	1	15	13	712.5	713.4	711.5	1,135
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	64
神盾	12.45%	72.5	0	72.5	-5	0	5	116.5	0	116.5	102
保瑞		0	0	0	0	0	0	586.7	594.3	583.4	392.5
安集		0	0	0	0	0	0	36.8	0	36.8	38.9
點序	45.13%	206.9	0	206.9	-4	0	4	114.6	0	114.6	62.9
環球晶	-102.74%	-522	0	-522	0	0	1	508.1	509.2	508	1,030
生華科	32.98%	160.4	0	160.4	-8	0	8	60.8	0	60.8	40.8
九齊	30.69%	23.2	0	23.2	2	2	0	37.8	37.8	0	49.4
科懋		0	0	0	0	0	0	28.1	0	28.1	24.2
久禾光	12.12%	10.9	0	10.9	-1	0	1	89.9	0	89.9	79
台塑化	-64.75%	-5,329.9	-2.5	-5,327.4	-155	5	160	51.4	51.9	51.4	85.8
穎崴		0	0	0	0	0	0	4,020	4,020	0	6,295
達發		0	0	0	0	0	0	468.5	0	468.5	587
愛普*	-48.79%	-431.2	-11	-420.3	0	1	2	441.9	448.7	437.8	858
泰福-KY	28.65%	46.5	0	46.5	-3	0	3	54.2	0	54.2	38.7
高端疫苗	-7.76%	-15.8	2.5	-18.3	-3	2	5	40.7	39.8	41.1	47.2
長科*	5.37%	16.2	0.8	15.4	1	5	3	60.4	60.3	60.5	68
北極星藥業-KY	-62.09%	-19.7	0	-19.7	1	1	0	31.7	31.7	0	12
虹揚-KY	21.57%	23.6	0	23.6	7	7	0	15.6	15.6	0	19
申豐	-7.58%	-2.7	0	-2.7	1	1	0	35	35	0	32.3
東典光電	51.86%	256.5	0	256.4	8	10	2	49.5	49.5	49.5	81.5
台灣銘板	8.36%	57.4	0	57.4	-19	0	19	36.1	0	36.1	33.1
漢達	-4.75%	-4.2	0	-4.2	1	1	0	88.4	88.4	0	84.2
M31	-14.23%	-70.5	0	-70.5	1	1	0	495.5	495.5	0	425
華安	41.98%	49.2	0	49.2	-2	0	2	58.6	0	58.6	34
群翊	-24.38%	-69	0	-69	0	0	1	283	282	283	352
中揚光	-12.27%	-9.5	0	-9.5	2	2	0	38.7	38.7	0	34
緯穎		0	0	0	0	0	0	3,754.2	3,755.3	3,680	5,730
雍智科技	154.55%	722.5	0	722.5	1	1	0	467.5	467.5	0	1,190
應廣	56.23%	29.8	0	29.8	1	1	0	53	53	0	82.8
力智		0	0	0	0	0	0	209	209	0	232.5
矽科宏晟	-12.81%	-34	0	-34	-1	0	1	265.5	0	265.5	299.5
竹陞科技		0	0	0	0	0	0	785.6	785.6	0	1,075
龍德造船	-5.74%	-34.1	0	-34.1	4	4	0	148.5	148.5	0	140
台灣虎航		0	0	0	0	0	0	69.2	69.2	0	54.4
穩得	-4.86%	-24	3	-27	2	3	1	164.8	164	167	150.5
力積電	3.85%	1,122.1	57.8	1,064.3	394	494	100	59	58.9	59.5	61.6
展碁國際	-8.74%	-5.2	0	-5.2	1	1	0	59.5	59.5	0	54.3
AES-KY		0	0	0	0	0	0	1,190	1,190	0	989
昱展新藥	60.18%	164	0	164	-1	0	1	272.5	0	272.5	108.5
華景電	7.70%	49.8	0	49.8	2	2	0	323.1	323.1	0	348
采鈺	60.57%	709	0	709	3	4	0	292.6	292.8	290	470
永豐實		0	0	0	0	0	0	38.2	0	38.2	38.8
來頡		0	0	0	0	0	0	90.5	0	90.5	82.1
富世達	2.77%	80	35	45	-1	1	2	1,443.3	1,420	1,455	1,410
森崴能源	84.06%	440	0.3	439.7	-9	1	10	52.3	52.1	52.4	3.5
汎銓	50.04%	183.7	2.7	181	0	2	1	183.5	182.5	185.2	363.5
邁科	172.83%	429.5	0	429.5	1	1	0	248.5	248.5	0	678
天二科技	-166.07%	-112.5	0	-112.5	-2	0	2	33.9	0	33.9	90.1
台新藥	19.46%	76.3	0	76.3	-12	1	13	30.2	30.2	30.2	23.8
東研信超	20.03%	15	0	15	-1	0	1	74.9	0	74.9	59.9
錼創科技-KY創	-18.49%	-156.9	0	-156.9	7	7	0	121.2	121.2	0	98.8
三集瑞-KY	27.41%	54	0	54	-1	0	1	197	0	197	143
雲豹能源	41.99%	485	0	485	-10	0	10	115.5	0	115.5	67
來億-KY		0	0	0	0	0	0	242	242	0	172.5
阜爾運通	-0.69%	-1	0	-1	-1	0	1	144	0	144	145
康霈*	40.90%	203.1	0	203.1	-3	0	3	165.5	166	165.5	97.8
兆聯實業		0	0	0	0	0	0	730	730	0	786
奕力-KY	-18.25%	-36.4	0	-36.4	5	5	0	39.9	39.9	0	32.6
聯友金屬-創	-760.10%	-2,934	0	-2,934	-2	0	2	193	0	193	1,660
三商餐飲	23.43%	9.4	0	9.4	-1	0	1	39.9	0	39.9	30.6
創泓科技	5.45%	36	0	36	4	4	0	165	165	0	174
萊德光電-KY	-18.64%	-337	-3.3	-333.7	2	3	1	602.5	603.3	600	436.5
光焱科技	2.77%	51	0	51	3	3	0	614	614	0	631
印能科技		0	0	0	0	0	0	1,053.1	1,059.7	1,043.5	3,460
新代		0	0	0	0	0	0	968	968	0	2,025
鴻勁		0	0	0	0	0	0	3,770	3,770	0	6,055
能率亞洲	-1.46%	-1.5	3.1	-4.6	-1	2	3	34.3	33.4	34.9	39.5
大研生醫*	-26.33%	-34.6	0.7	-35.3	4	5	1	26.3	26.2	26.9	17.4
東方風能	21.60%	35	0	35	-1	0	1	162	0	162	127
長廣	12.45%	45	45	0	0	1	1	361.5	339	384	392.5
禾榮科		0	0	0	0	0	0	423	423	0	399.5
捷創科技	-18.21%	-87.5	0	-87.5	2	2	0	240.3	240.3	0	196.5
矽創		0	0	0	0	0	0	195	195	193.5	294
尖點	59.14%	137.5	0	137.5	1	1	0	232.5	232.5	0	370
鈦昇	-73.57%	-250.5	0	-250.5	-3	0	3	113.5	0	113.5	197
昇陽半導體	52.43%	371	0.1	370.9	3	4	1	176.9	176.9	177	300.5
雷虎	20.84%	64.5	0	64.5	2	2	0	154.8	154.8	0	187
台虹	-129.53%	-595.4	-1.9	-593.5	-4	1	5	91.9	93.5	91.6	240
蜜望實	0.11%	0.4	0.4	0	0	4	4	88.9	88.9	89	139
網家	-8.82%	-20.4	0	-20.4	8	8	0	28.8	28.8	0	26.3
達運光電	-34.27%	-477	0	-477	15	15	0	92.8	92.8	0	61
南電		0	0	0	0	0	0	393.5	0	393.5	1,110
德勝	-3.56%	-3.8	0	-3.8	2	2	0	53.4	53.4	0	51.5
安國	16.53%	107.7	0.7	107	-3	2	5	130.3	130	130.4	94.7
凱碩	-26.82%	-5.7	0	-5.7	1	1	0	21.3	21.3	0	15.6
東捷	-83.19%	-94	0	-94	-2	0	2	56.5	0	56.5	103.5
元太	-6.41%	-11.5	0	-11.5	-1	0	1	179.5	0	179.5	191
長華*	1.23%	1.2	1.2	0	0	2	2	48.9	48.6	49.2	47.7
鉅橡	-5.70%	-50.5	13.5	-64	4	13	8	68.2	67.5	69.2	54.7
瑞穎	7.69%	13	0	13	-1	0	1	169	0	169	156
宏捷科	4.05%	10	0	10	-1	0	2	123.5	122.5	123.5	118.5
品安	24.27%	14.9	0	14.9	0	0	1	61.4	61.8	61.4	46.5
擎亞	-140.58%	-821	0	-821	-10	0	10	58.4	0	58.4	140.5
凌巨	29.01%	7.6	0	7.6	2	2	0	13.1	13.1	0	16.9
大億金茂	26.59%	132	0	132	-30	0	30	16.5	0	16.5	12.2
華東	-12.00%	-706	-30.5	-675.5	15	71	55	82.9	83.1	82.6	40.9
至上	-1.50%	-157.9	-102.8	-55.1	-8	121	129	81.8	82.3	81.4	88.3
福懋科	-4.58%	-37	-4.3	-32.7	1	10	8	80.7	81	80.4	64.6
正淩	18.57%	19.5	0	19.5	1	1	0	105	105	0	124.5
南茂	-5.96%	-67.6	4.3	-71.9	-3	14	17	66.7	66.5	66.8	90.8
博智	2.80%	6	6	0	0	1	1	214.5	211.5	217.5	308
智捷	-10.40%	-3.5	0	-3.5	3	3	0	11.2	11.2	0	10
勤誠		0	0	0	0	0	0	971.2	0	971.2	1,095
志超		0	0	0	0	0	0	36.2	0	36.2	31.5
明基材	-13.33%	-16.5	0.4	-17	-5	1	6	20.7	20.3	20.8	24.2
菱光	27.09%	158.8	0	158.8	-10	0	10	58.6	0	58.6	42.8
富鼎	127.94%	121.8	0	121.8	1	1	0	95.2	95.2	0	217
宇瞻	14.50%	100	2.3	97.8	1	6	5	115	114.8	115.2	212.5
群聯	-13.44%	-3,447.4	-2.4	-3,445	11	12	1	2,138	2,138.2	2,135.8	1,825
冠好		0	0	0	0	0	0	15.9	0	15.9	15.8
金居	-27.64%	-459.8	-6.3	-453.6	-5	1	6	277.3	282.5	276.3	367
羅昇	17.24%	16.1	0	16.1	-1	0	1	93.4	0	93.4	77.3
可寧衛*	-1.66%	-24.9	3.8	-28.7	2	37	35	40.4	40.4	40.5	26
金麗-KY	12.25%	50.6	-2.4	52.9	-32	21	53	7.8	7.9	7.8	6.1
大江	27.10%	43.5	0	43.5	-1	0	1	160.5	0	160.5	117
昶昕	-4.13%	-2.8	0	-2.8	1	1	0	67.8	67.8	0	65
阿瘦		0	0	0	0	0	0	11.6	0	11.6	11.4
華研	-9.48%	-9.1	0	-9.1	1	1	0	96	96	0	86.9
台境*	-12.59%	-20.8	0	-20.8	-8	0	8	20.7	0	20.7	23.3
鼎炫-KY		0	0	0	0	0	0	322.8	322.8	0	264
智通*		0	0	0	0	0	0	204	204	0	111
美德醫療-DR	-4.67%	-2.4	0	-2.4	-10	0	10	5.1	0	5.1	5.4
泰金寶-DR	38.59%	2.3	0	2.3	1	1	0	6.1	6.1	0	8.4
泰聚亨-DR	-7.02%	-0.3	0	-0.3	1	1	0	4	4	0	3.7
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	71.9
台火		0	0	0	0	0	0	17.7	0	17.7	13.8
櫻花		0	0	0	0	0	0	84.5	0	84.5	82.6
美利達	10.24%	18	0	18	-2	0	2	87.9	0	87.9	78.9
成霖	-1.43%	-0.1	0	-0.1	-1	0	1	10.5	0	10.5	10.7
慶豐富	3.96%	1.6	0	1.6	-2	0	2	20.2	0	20.2	19.4
裕融	3.94%	3.1	0	3.1	1	1	0	78.6	78.6	0	81.7
潤泰新	10.81%	3.2	0	3.2	-1	0	1	29.3	0	29.3	26.1
佳龍	6.81%	13.1	-1.2	14.3	-1	4	5	38.5	38.6	38.3	24.1
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	110.5
有益	-13.24%	-3	0	-3	1	2	0	11.4	11.4	11.5	9.9
中信金	-24.17%	-61.9	0	-61.9	-5	0	5	51.2	0	51.2	63.6