元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.26%	99.3	0	99.3	16	16	0	10.5	10.5	0	16.7
元大台灣50	34.20%	1,422.5	-1.7	1,424.2	42	57	15	73	73	72.9	106.9
全科	-33.97%	-11.5	0	-11.5	-1	0	1	33.9	0	33.9	45.4
順達	5.41%	184.3	2.3	182	3	11	8	309.5	309.3	309.6	370
富邦科技	-41.26%	-392.7	-0.1	-392.6	-21	1	22	43.3	43.4	43.3	62
元大MSCI金融	27.42%	17.8	0	17.8	1	2	1	32.5	32.5	32.5	50.3
元大高股息	-35.95%	-831.9	0.1	-832	-49	11	60	38.6	38.6	38.6	55.6
富邦台50	23.38%	235.7	4.5	231.2	2	6	3	168.1	167.5	169.1	244.6
元大台灣50正2	92.05%	825	0	825	-1	0	2	448.1	450.7	448.1	35.6
元大台灣50反1	-32.52%	-57.6	0	-57.6	12	12	0	14.7	14.7	0	10
富邦上証正2	-3.70%	-8.9	0	-8.9	5	5	0	48.2	48.2	0	46.4
期元大S&P黃金		0	0	0	0	0	0	54.3	54.3	54.3	44.7
元大滬深300正2	3.33%	0.7	0	0.7	-1	0	1	19.8	0	19.8	19.2
元大S&P500	-10.74%	-22.1	0	-22.1	-2	0	3	68.7	68.7	68.7	76.1
元大S&P500正2	-13.13%	-31.3	0	-31.3	-2	0	2	119.2	0	119.2	134.9
富邦NASDAQ	-13.52%	-14.1	0	-14.1	-1	0	1	104.3	0	104.3	118.4
元大美債20年	7.25%	67.5	0	67.5	-34	0	34	27.4	0	27.4	25.4
國泰20年美債	7.21%	159.9	0	159.9	-78	0	78	28.4	0	28.4	26.4
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	92
期元大S&P黃金正2	-36.10%	-441	0	-441	10	10	0	122.2	122.2	0	78.1
復華富時不動產	-14.30%	-65.8	0	-65.8	47	48	0	9.6	9.6	9.7	8.2
元大台灣高息低波	-11.58%	-12.1	0	-12.2	-1	1	2	52.2	52.2	52.3	64.4
期街口S&P布蘭特油正2	223.40%	49.5	0	49.5	1	1	0	22.1	22.1	0	71.6
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	33.6
復華富時高息低波	-33.74%	-49.7	0	-49.7	-2	0	2	73.7	0	73.7	98.5
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	40
期元大道瓊白銀	-38.21%	-1,239.4	2	-1,241.4	32	36	4	90.1	90	90.6	51.3
元大AAA至A公司債	7.34%	71.4	0	71.4	-30	0	30	32.4	0	32.4	30.1
中信中國50	17.06%	4.6	0	4.6	-1	0	1	27	0	27	22.4
統一FANG+	19.54%	22.7	0	22.7	1	1	0	115.9	115.9	0	138.6
復華20年美債	-9.09%	-47.3	0	-47.3	10	10	0	52.1	52.1	0	47.3
國泰北美科技	13.11%	14.3	0	14.3	2	2	0	54.6	54.6	0	61.7
凱基美債25+	-7.67%	-26.5	0	-26.5	12	12	0	28.8	28.8	0	26.6
中信美國公債20年	7.43%	30.7	0	30.7	-15	0	15	27.6	0	27.6	25.5
國泰費城半導體	-28.87%	-144.3	-0.6	-143.7	-5	3	9	55.6	55.7	55.5	79.5
中信美國公債0-1		0	0	0	0	0	0	46.3	46.3	0	46.1
國泰永續高股息	-47.18%	-629.8	0	-629.8	-57	0	57	23.4	23.5	23.4	34.5
國泰台灣科技龍頭	43.95%	106.1	0	106.1	7	7	0	34.5	34.5	0	49.7
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	15.7
中信關鍵半導體	22.45%	10.8	-0.2	11	1	2	1	23.9	24	23.8	35
台新臺灣半導體30	-46.40%	-12.9	0	-12.9	0	0	1	27.8	27.9	27.8	40.7
FT臺灣SMART	-38.34%	-21.7	0	-21.7	-3	0	3	18.9	0	18.9	26.1
永豐優息存股	-13.58%	-2.1	0	-2.1	-1	0	1	15.7	0	15.7	17.8
國泰數位支付服務	5.44%	2.3	0	2.3	0	1	0	43.2	43.2	43.1	45.6
第一金太空衛星	2.83%	3.1	0	3.1	2	2	0	54.7	54.7	0	56.3
凱基優選高股息30	-33.57%	-16.4	0	-16.4	-2	0	2	24.4	0	24.4	32.6
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	23.5
大華優利高填息30	-49.01%	-1,110.7	-0.1	-1,110.6	-91	4	96	23.6	23.6	23.6	35.7
群益台灣精選高息	-27.70%	-1,013.9	0.8	-1,014.6	-130	20	151	24.2	24.2	24.2	32
國泰台灣領袖50	44.42%	51.2	0	51.2	4	4	0	28.8	28.8	0	41.6
復華S&P500成長	-10.83%	-6.4	0	-6.4	-2	0	2	29.5	0	29.5	32.6
群益半導體收益	34.25%	220.6	1.8	218.8	19	25	6	25.8	25.7	26	37.2
復華台灣科技優息	-41.38%	-2,622	-0.3	-2,621.7	-304	8	313	20.2	20.3	20.2	28.8
兆豐永續高息等權	-11.54%	-3.6	0	-3.6	-2	0	2	15.4	0	15.4	17.2
中信成長高股息	3.91%	6.3	-0.3	6.6	1	7	6	22.8	22.8	22.8	29.4
野村臺灣新科技50	-31.27%	-123.8	-1.3	-122.6	-5	5	11	36	36.2	35.9	56.4
群益ESG投等債20+	5.19%	3.2	0	3.2	-3	1	4	15.2	15.2	15.2	14.1
統一台灣高息動能	-51.45%	-57.5	0	-57.5	-7	0	7	16	0	16	24.2
元大台灣價值高息	-30.58%	-797	0	-797	-264	0	264	9.9	0	9.9	12.9
群益科技高息成長	-39.66%	-8.6	0	-8.6	-2	0	2	10.8	0	10.8	15.1
台新臺灣IC設計	-0.12%	0	0	0	0	1	1	23.8	23.8	23.8	37
群益優選非投等債	-2.35%	-0.2	0	-0.2	1	1	0	9.8	9.8	0	9.5
元大航太防衛科技	-1.35%	-1.4	0	-1.4	4	4	0	25.3	25.3	0	25
元大優息美債	5.79%	59.2	0	59.2	-110	0	110	9.3	0	9.3	8.8
中信美國創新科技	-0.36%	0	0	0	1	1	0	11.1	11.1	0	11.1
聯邦台精彩50		0	0	0	0	0	0	16.3	16.3	0	22.8
台新美國電力基建		0	0	0	0	0	0	13.2	13.2	0	14.6
主動統一台股增長	50.14%	317.5	0.2	317.4	31	35	4	18.1	18.1	18.1	28.3
第一金優選非投債	3.09%	0.6	0	0.6	-2	0	2	9.4	0	9.4	9.1
主動群益台灣強棒	43.19%	6.7	0	6.7	1	1	0	15.5	15.5	0	22.2
主動群益科技創新	51.39%	23.8	0	23.8	4	4	0	11.6	11.6	0	17.5
台泥	-8.03%	-4.2	0	-4.2	1	2	0	26.1	26.2	26	24.1
亞泥	-2.61%	-8.4	0	-8.4	9	9	0	35.9	35.9	0	35
卜蜂	29.80%	45	0	45	-1	0	1	151	0	151	106
統一	1.59%	3.5	0	3.5	3	3	0	73.3	73.3	0	74.5
佳格	-5.08%	-1.5	0	-1.5	1	1	0	29.6	29.6	0	28.1
聯華	14.24%	6.7	0	6.7	0	0	1	46.7	46.7	46.7	40.1
聯華食	17.82%	17.2	0	17.2	-1	0	1	96.5	0	96.5	79.3
台塑	-5.94%	-1,293	-147	-1,146	-96	334	430	50.7	50.9	50.5	62.4
南亞	-115.67%	-12,475.2	-21.5	-12,453.7	-86	50	136	79.3	79.6	79.2	224
台聚	0.21%	1.9	-3.9	5.8	-58	12	70	12.3	12.6	12.3	12.2
華夏	3.63%	1.8	0	1.8	-4	0	4	12.4	0	12.4	12
亞聚	-0.36%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
國喬		0	0	0	0	0	0	13.3	0	13.3	14.8
中石化	1.52%	0.4	0.2	0.2	-1	2	3	8.3	8.3	8.4	8.2
東陽	-31.33%	-71.9	0	-71.9	1	2	0	114.7	114.8	114	78.8
恆大	20.74%	67	0	67	-10	0	10	32.3	0	32.3	25.6
台化	4.47%	269.1	-3.8	272.9	11	147	136	41	41	41	65.8
再生-KY	-27.27%	-1.6	0	-1.6	1	1	0	6.1	6.1	0	4.4
遠東新	-3.44%	-2	0	-2	2	2	0	28.4	28.4	0	27.4
新纖	50.16%	8	0	8	1	1	0	16	16	0	24
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.3
嘉裕	-9.58%	-0.8	0	-0.8	1	1	0	8.9	8.9	0	8
福懋	-0.57%	-0.2	0	-0.2	-2	0	2	17.4	0	17.4	17.5
南紡	7.19%	2	0	2	-2	0	2	13.9	0	13.9	12.9
大將		0	0	0	0	0	0	13.3	0	13.3	10.9
集盛	8.90%	4.7	0	4.7	-5	0	5	10.5	0	10.5	9.5
宜進	8.04%	1.2	0	1.2	-1	0	1	15.6	0	15.6	14.3
首利	-36.52%	-540.3	0	-540.3	101	101	0	14.7	14.7	0	9.3
儒鴻	30.90%	127	0	127	-1	0	1	411	0	411	284
士電	11.26%	376	-2	378	-14	1	15	222.6	224.5	222.5	195.5
東元	-16.39%	-140.9	0.6	-141.5	9	10	1	86	85.9	86.5	70.2
正道	22.15%	16.7	0	16.7	-6	0	6	12.6	0	12.6	9.8
中興電	4.57%	32.5	2	30.5	-2	2	4	177.4	176.8	177.7	162.5
亞力	20.34%	786.3	-10.5	796.8	-24	5	29	133.3	135.1	133	99.8
力山	6.95%	3.8	0	3.8	2	2	0	27.4	27.4	0	29.3
川飛		0	0	0	0	0	0	22.5	0	22.5	14.5
華城		0	0	0	0	0	0	1,005	1,005	0	706
耿鼎	-27.26%	-19.3	0	-19.3	1	2	0	35.4	35.4	35.4	25.8
恩德	12.46%	7.1	0	7.1	-2	0	2	28.5	0	28.5	25
樂事綠能	40.56%	10.1	0	10.1	-1	0	1	24.9	0	24.9	14.8
信錦	-2.99%	-28.4	1.6	-30	10	13	3	73	72.9	73.4	69.9
永冠-KY	-68.99%	-37	0	-37	3	3	0	17.9	17.9	0	5.5
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	-1.13%	-34.6	18.1	-52.7	14	75	61	40.6	40.5	40.8	36.8
華榮	-3.42%	-4.1	-4.1	0	0	3	3	39.5	40.2	38.8	36
大亞	-12.88%	-22.1	0	-22.1	3	4	0	42.9	42.8	43.5	37.3
合機		0	0	0	0	0	0	47.7	47.7	0	38.6
大東電		0	0	0	0	0	0	273	273	0	203
東鹼	46.73%	78.5	0	78.5	5	5	0	33.6	33.6	0	49.3
東聯	-12.54%	-7	0	-7	-4	0	4	14	0	14	15.7
永光	-1.37%	-0.6	-0.6	0	0	2	2	22	22.1	21.8	39.3
興農	14.84%	6.9	0	6.9	-1	0	1	46.5	0	46.5	39.6
長興	7.59%	9.3	0	9.4	1	2	1	61.3	61.3	61.3	70.7
國慶科技	-1.96%	-4.2	-2.1	-2.1	-1	10	11	19.8	19.9	19.7	21.8
台肥		0	0	0	0	0	0	47.4	47.4	0	41.9
中華化	-101.21%	-144.3	0	-144.3	-3	0	3	47.5	0	47.5	95.6
杏輝	0.08%	0.1	0	0.1	3	4	0	31.3	31.3	31.2	31.3
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	53.6
合世	15.43%	6.2	0	6.2	-2	1	3	13.3	13.3	13.3	10.2
光洋科	-3.40%	-24.7	3.7	-28.4	-1	10	11	66.1	65.9	66.3	94.7
美時	24.38%	499.6	6.8	492.8	-2	3	6	341.5	340	342.3	178
台玻	5.84%	27.1	-0.4	27.5	4	9	5	51.6	51.6	51.5	58.5
中釉	34.11%	75.9	0	75.9	8	8	0	27.8	27.8	0	37.3
和成	20.20%	4	0	4	1	1	0	19.6	19.6	0	23.5
富喬	5.43%	167.4	-9.2	176.6	7	32	24	96.3	96.4	96	118.5
華紙	7.82%	33.3	0	33.3	35	35	0	12.2	12.2	0	13.1
中鋼	-3.72%	-40.6	-1.7	-38.8	45	56	11	19.5	19.5	19.4	18.7
東和鋼鐵	15.69%	11	0	11	1	1	0	70.1	70.1	0	81.1
第一銅	-18.04%	-227.7	-3.5	-224.2	19	25	6	50.5	50.6	50	38.8
春源	3.45%	3.6	0	3.6	5	5	0	20.9	20.9	0	21.6
中鴻	2.39%	4	0	4	-10	0	10	16.8	0	16.8	16.4
聚亨	-19.21%	-1.7	0	-1.7	1	1	0	8.9	8.9	0	7.2
大成鋼	-1.17%	-8	0.6	-8.6	-1	17	18	37.9	37.9	37.9	46.6
新鋼	1.53%	10.3	0	10.3	41	41	0	16.4	16.4	0	16.6
上銀	6.87%	245.5	15.4	230.1	2	14	11	255.4	254.8	256.2	331.5
川湖		0	0	0	0	0	0	3,560	0	3,560	12,045
台船	-0.09%	-0.2	-6.5	6.3	-2	8	10	22.4	22.8	22	18.9
艾姆勒	0.90%	1.2	0	1.2	4	4	0	33.4	33.4	0	33.7
汎德永業	16.55%	45.5	0	45.5	-1	0	1	275	0	275	229.5
光寶科	14.52%	121	9.6	111.4	1	5	4	166.7	165.6	168	277
麗正		0	0	0	0	0	0	21.7	0	21.7	44.2
聯電	-12.49%	-3,266.2	339.3	-3,605.5	-53	303	356	73.5	72.9	74	142
台達電	36.74%	459.4	0	459.4	1	1	0	1,250.6	1,250.6	0	1,710
金寶	9.10%	41.2	-1.5	42.7	10	17	7	26.6	26.7	26.5	31
華通	23.98%	1,473.6	4.8	1,468.9	26	36	9	170.7	170.6	171.1	225
楠梓電	-60.91%	-60	0	-60	-1	0	1	98.5	0	98.5	158.5
鴻海	-4.86%	-296.2	11.6	-307.7	-14	13	27	225.7	225.1	226	248
中環	-1.40%	-0.1	0	-0.1	1	1	0	10.7	10.7	0	10.6
仁寶	6.18%	59	3.2	55.9	10	30	20	31.8	31.8	31.9	37.4
國巨*	-42.45%	-494.8	-4.1	-490.7	-1	2	4	291.4	292.7	290.7	536
廣宇	6.08%	52.3	10.6	41.6	-5	11	16	53.7	53.1	54.1	45.8
華泰	-24.09%	-180.8	-0.6	-180.2	9	12	3	62.5	62.6	62.4	42.6
台積電	-28.25%	-3,008.3	8.4	-3,016.8	-4	1	6	1,774.7	1,768.2	1,776.6	2,380
精英	-26.42%	-217.4	-3.7	-213.7	20	28	8	29.4	29.5	29	18.8
旺宏	2.89%	648.4	181.7	466.6	10	292	281	76.9	76.6	77.2	119
光罩	-22.76%	-9.4	0	-9.4	-1	0	1	41.3	0	41.3	50.7
台亞	19.71%	10.9	0	10.9	2	2	0	27.7	27.7	0	33.1
茂矽	17.54%	30.2	0	30.2	5	5	0	34.5	34.5	0	40.6
華邦電	1.38%	108.8	108.8	0	0	68	68	116.2	115.4	117	169
智邦	-0.34%	-20	-20	0	0	5	5	1,172	1,174	1,170	1,840
錸德	21.32%	24.3	0	24.3	-5	2	8	14.3	14.3	14.3	10.2
佳世達	5.32%	20.8	-0.7	21.5	7	15	8	26.1	26.1	26	29.2
宏碁	18.39%	204.6	1.5	203	33	43	10	25.9	25.8	26	32
鴻準	-5.46%	-58.9	-0.8	-58.1	-11	7	18	59.9	60	59.9	65.2
敬鵬	0.51%	3.5	-6.7	10.2	4	18	14	37.9	38.2	37.7	40.7
英業達	19.17%	96.4	0.3	96.1	6	11	5	45.7	45.7	45.7	61.7
華碩		0	0	0	0	0	0	507	507	507	939
致茂	104.92%	1,070.1	0	1,070.1	1	1	0	1,019.9	1,019.9	0	2,090
矽統	12.12%	173.5	12.2	161.3	-20	4	24	59.6	57	60.1	52
昆盈	-9.50%	-11.5	0.9	-12.4	1	3	2	40.2	40	40.5	27.7
燿華	-12.79%	-663.3	-6.5	-656.8	61	103	41	50.3	50.4	50.2	39.8
金像電	-3.24%	-398.1	-86.5	-311.6	-1	17	18	682.9	685.5	680.4	992
菱生	-3.92%	-12.2	0.4	-12.5	-10	1	11	28.2	27.8	28.2	29.5
大同	21.30%	473.2	3.3	469.9	-40	15	56	39.7	39.5	39.7	28.3
佳能	9.26%	283.2	23	260.2	-11	23	34	89.9	89.4	90.4	66.7
技嘉	24.52%	651.7	1.1	650.6	6	11	5	241.6	241.6	241.8	350
微星	56.74%	833.5	0	833.5	15	15	0	97.9	97.9	97.4	153.5
瑞昱	-36.77%	-1,355	0	-1,355	-7	0	7	526.4	0	526.4	720
廣達	-9.14%	-52.5	0.5	-53	-1	1	2	287.3	287	287.5	340.5
台光電		0	0	0	0	0	0	1,812.5	0	1,812.5	5,085
群光		0	0	0	0	0	0	118.5	118.5	0	105.5
精元	2.18%	2.6	0	2.6	-1	2	3	39	39	39	36.4
威盛	25.32%	14.4	0	14.4	0	1	0	56.9	56.9	55	71.3
億光	11.83%	20	0	20	3	3	0	56.4	56.4	0	63.1
凌陽	-7.49%	-3.4	0	-3.4	-2	0	2	22.7	0	22.7	24.4
毅嘉	-2.20%	-8.7	0.6	-9.3	5	7	2	56.4	56.4	56.7	54.5
漢唐		0	0	0	0	0	0	945.1	945.1	0	1,035
輔信	14.99%	23.4	0	23.4	-9	0	9	17.4	0	17.4	14.8
國碩	9.38%	77.1	0.7	76.5	-26	2	28	29.4	29.1	29.4	26.5
南亞科	36.72%	3,811.4	-2.6	3,814	18	37	19	280.6	280.6	280.5	492.5
友達	61.62%	669.8	-0.7	670.5	45	75	30	14.5	14.5	14.5	29.4
環科	1.08%	0.5	0.5	0	0	1	1	46.1	45.9	46.4	53
圓剛		0	0	0	0	0	0	41.6	0	41.6	38.3
仲琦	19.91%	13.6	0	13.6	-2	0	2	34.2	0	34.2	27.4
建準	-4.43%	-54.5	0	-54.5	-8	0	8	153.7	0	153.7	160.5
鼎元	428.04%	80.9	0	80.9	1	1	0	18.9	18.9	0	99.8
銘旺科	-54.16%	-36.8	0	-36.8	1	1	0	68	68	0	31.2
聯昌	-42.15%	-186	0	-186	23	25	1	17.7	17.7	17.7	9.9
偉詮電	24.41%	271.6	0.7	270.9	17	21	3	53	52.9	53.2	68
翔耀	-10.95%	-7.6	-0.1	-7.5	2	3	1	23	23	23	19.3
美律	25.36%	53	0	53	-2	0	2	104.5	0	104.5	78
超豐	-0.93%	-23	-9.5	-13.5	-1	23	24	103.2	103.4	103	116.5
京元電子	-3.78%	-126.4	36.1	-162.5	4	11	7	304.1	302.1	307.3	261.5
創見	3.28%	39.7	-1.2	40.8	1	5	4	241.5	241.7	241.4	282.5
凌群	-5.71%	-70.5	-0.7	-69.8	20	21	1	58.8	58.8	58.1	55.3
聯發科	-102.17%	-5,498.2	-16.3	-5,481.9	-1	1	3	1,793.7	1,805.4	1,789.1	4,530
全新		0	0	0	0	0	0	171.7	171.5	172	515
飛宏	-37.06%	-51	0	-51	4	4	0	34.4	34.4	0	21.7
義隆	-8.44%	-10	0	-10	-1	0	1	118.5	0	118.5	128.5
建通		0	0	0	0	0	0	23	0	23	29
盟立	-167.94%	-229.4	0	-229.4	-2	0	2	68.3	0	68.3	183
麗臺	59.72%	101.4	0	101.4	3	3	0	56.6	56.6	0	90.4
鉅祥	0.11%	0.1	0.1	0	0	1	1	90.7	90.6	90.7	117.5
大毅	-62.82%	-185.2	0	-185.2	-4	0	4	73.7	0	73.7	120
強茂	38.31%	1,173.2	-2.6	1,175.8	15	34	19	90.1	90.1	90	168.5
兆赫	-0.31%	-0.7	0.6	-1.3	-1	5	6	37.6	37.5	37.6	39
一詮	-82.60%	-1,972.5	0	-1,972.5	-19	0	19	125.7	0	125.7	229.5
瑞軒	-31.20%	-87.9	0.8	-88.7	-5	7	12	23.5	23.4	23.5	41.3
華新科	73.97%	1,559.9	-5.7	1,565.6	10	14	4	150.6	150.9	149.5	307.5
普安	3.59%	15.3	0.3	15	10	12	2	35.6	35.5	35.7	37.1
宏達電	-12.03%	-100.9	0.8	-101.7	16	18	2	46.6	46.6	47	40.2
國產	-14.55%	-5.2	0	-5.2	1	1	0	35.8	35.8	0	30.6
龍邦	20.48%	18.7	0.1	18.5	-5	1	6	15.2	15.1	15.2	11.5
中工	-5.59%	-41.1	-20.7	-20.4	10	54	44	13.6	13.8	13.4	11.8
皇普	-30.92%	-43.8	0	-43.8	5	5	0	28.3	28.3	0	19.6
聯上發	3.72%	0.4	0	0.4	1	1	0	10.8	10.8	0	11.2
興富發	-15.85%	-24	0.1	-24.1	-3	1	4	37.9	37.8	37.9	45.9
日勝生	11.51%	5	0	5	-4	0	4	11	0	11	9.7
益航	-8.38%	-0.5	0	-0.5	-1	0	1	5.7	0	5.7	6.2
長榮	27.52%	309.5	0	309.5	6	6	0	187.4	187.4	0	239
新興	-20.72%	-49.5	0	-49.5	-8	0	8	29.9	0	29.9	36.1
裕民	-7.75%	-9.9	1.6	-11.6	-1	1	2	63.9	62.8	64.4	76
陽明	-8.57%	-60.2	1	-61.2	-9	3	13	54	53.7	54.1	60.2
華航	3.02%	18.7	-1.5	20.1	-6	20	27	22.9	22.9	22.8	20
中櫃	10.18%	2.5	0	2.5	-1	0	1	24.6	0	24.6	22.1
萬海	18.25%	81.6	0.5	81.1	2	6	4	74.5	74.5	74.6	115
長榮航	4.80%	49.5	0	49.5	16	27	11	38.2	38.2	38.2	41.3
漢翔	-4.82%	-16.2	1.5	-17.7	-2	4	6	56	55.8	56.2	65
慧洋-KY		0	0	0	0	0	0	73	0	73	102.5
長榮航太	0.37%	5.7	5.9	-0.2	-3	5	9	170	169.3	170.4	170.5
王座	-13.15%	-8.1	0	-8.1	1	1	0	61.6	61.6	0	53.5
世界健身-KY	7.45%	11	0	11	2	2	0	73.8	73.8	0	79.3
彰銀	-41.32%	-8.4	0	-8.4	-1	0	1	20.5	0	20.5	28.9
台中銀	-5.02%	-5.1	0	-5.1	5	5	0	20.3	20.3	0	19.3
臺企銀	16.97%	13.2	0	13.2	5	5	0	15.6	15.6	0	18.2
新產	35.93%	41.5	0	41.5	1	1	0	115.5	115.5	0	157
華南金		0	0	0	0	0	0	33.2	33.2	0	47.4
富邦金		0	0	0	0	0	0	93.2	93.2	0	153
國泰金	49.01%	74	0	74	2	2	0	75.5	75.5	0	112.5
凱基金	-114.15%	-333.9	0	-333.9	-16	0	16	18.3	0	18.3	39.2
玉山金		0	0	0	0	0	0	33.7	33.7	33.7	46.5
兆豐金	28.64%	22.7	0	22.7	2	2	0	39.6	39.6	0	50.9
台新新光金	-90.98%	-846.1	0	-846.1	-39	0	40	23.2	23.3	23.2	44.4
三商	-18.91%	-2.9	0	-2.9	-1	0	1	15.6	0	15.6	18.6
統一超		0	0	0	0	0	0	212	212	0	215
農林	-19.49%	-2.7	0	-2.7	1	1	0	13.6	13.6	0	11
潤泰全	4.46%	4.6	-0.3	4.9	1	2	1	51.6	51.7	51.4	56.6
滿心		0	0	0	0	0	0	47	47	0	40.4
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	23.7
歐格	25.66%	23.4	0	23.4	-4	0	4	22.8	0	22.8	17
健和興	-16.73%	-8.3	0	-8.3	-1	0	1	49.6	0	49.6	57.9
豐達科	1.53%	7	0	7	4	4	0	114.3	114.3	0	116
晶豪科	51.02%	2,958.4	-26	2,984.4	25	36	11	161.1	161.6	159.3	281
大立光		0	0	0	0	0	0	2,444.1	2,444.1	0	6,225
今皓	-0.51%	-0.7	-0.7	0	0	10	10	14.6	14.6	14.6	9.6
晟銘電	-30.72%	-36.7	0	-36.7	1	1	0	119.6	119.5	122.5	82.8
嘉晶	-19.56%	-83.8	3.6	-87.4	-2	4	6	71.5	70.9	71.8	115.5
奇鋐	-60.78%	-1,718.8	31.2	-1,750.1	0	1	2	1,414	1,393.7	1,424.9	3,175
亞光	-10.13%	-15.5	0	-15.5	1	1	0	153	153	0	137.5
信邦	-19.63%	-87.2	8.7	-95.8	-1	1	2	222.1	216	224.7	320.5
星通	-31.71%	-70.5	0	-70.5	3	3	0	74.1	74.1	0	50.6
禾伸堂	614.81%	7,968	0	7,968	12	12	0	108	108	0	772
增你強	-47.04%	-78.3	0	-78.3	-4	0	4	41.6	0	41.6	61.2
德律		0	0	0	0	0	0	189	189.5	188.6	262.5
聯詠	37.86%	150.5	0	150.5	0	1	0	397.5	397.5	398.1	548
智原	-0.92%	-9.8	-0.7	-9.1	2	6	4	178	178	177.9	173.5
文曄	-9.88%	-185.2	-9	-176.3	-4	7	12	156.2	157	155.8	191
欣興	8.97%	1,411	184.1	1,226.8	1	45	43	349.7	347.6	351.9	961
全台	18.62%	9.2	0	9.2	-2	0	2	24.7	0	24.7	20.1
揚智	19.40%	5.4	0	5.4	-1	0	1	27.7	0	27.7	22.3
健鼎	17.10%	261.7	14.4	247.4	2	4	2	382.7	380.3	387.5	504
台灣大	16.36%	17.5	0	17.5	1	1	0	107	107	0	124.5
訊舟	-15.05%	-5.8	-0.1	-5.7	1	2	1	19.3	19.3	19.2	13.6
益登	-24.29%	-69	0	-69	-6	0	7	40.6	40.8	40.6	50.4
精金	16.04%	59.7	0.2	59.5	20	41	21	9.1	9.1	9.1	12.1
力特	-18.83%	-34.5	0	-34.5	7	7	0	26.2	26.2	0	21.3
夆典	-11.21%	-1.3	0	-1.3	1	1	0	11.6	11.6	0	10.3
蔚華科	1.37%	2	2	0	0	2	2	73.3	72.8	73.8	164
富華新	-0.58%	-0.2	-0.2	0	0	2	2	17.2	17.2	17.1	13.8
立德	-24.19%	-7.6	0	-7.6	3	3	0	10.5	10.5	0	8
華晶科	-1.00%	-1.7	-1.7	0	0	4	4	41.8	42	41.6	37.9
銘異	11.33%	28.9	-0.1	29	-5	3	8	31.9	31.9	31.9	26.1
建漢	-0.37%	-1.1	4.9	-6	1	11	10	27	26.8	27.3	20.8
僑威	30.31%	19.5	0	19.5	-1	0	1	64.5	0	64.5	45
聯亞		0	0	0	0	0	0	847	847	847	2,805
艾訊	-45.03%	-38.5	0	-38.5	-1	0	1	85.5	0	85.5	124
日電貿	63.99%	63.8	0	63.8	1	1	0	99.7	99.7	0	163.5
聯傑	1.05%	0.3	0.3	0	0	1	1	28.7	28.5	28.8	44.6
穩懋	-8.26%	-216.7	16.5	-233.2	-1	10	11	238.5	237.7	239.3	472.5
笙泉	-2.15%	-1.6	-0.7	-0.9	1	3	2	24.8	24.9	24.6	24
弘塑		0	0	0	0	0	0	1,780	0	1,780	2,325
凌航	-2.04%	-2.5	-2.5	0	0	1	1	122.3	123.5	121	162
晶宏	-77.44%	-40.5	0	-40.5	-1	0	1	52.3	0	52.3	92.8
正達	-6.46%	-10.8	0.3	-11.1	-1	1	3	55.7	55.5	55.8	61.3
璟德	37.27%	60	0	60	1	1	0	161	161	0	221
波若威	-56.87%	-6,730	0	-6,730	-28	0	28	422.6	0	422.6	663
大量	-251.39%	-589.5	0	-589.5	-1	0	1	234.5	0	234.5	824
景碩	-233.78%	-11,385	-6.1	-11,378.8	-19	3	22	221.4	223.2	221.1	820
台嘉碩	-73.89%	-20.1	0	-20.1	-1	0	1	27.2	0	27.2	47.3
原相	-14.81%	-32	0	-32	1	1	0	216	216	0	184
金麗科	-6.98%	-52.5	2.3	-54.8	-4	1	5	150.4	148.5	150.8	164.5
錦明	-26.16%	-34.2	0	-34.2	-4	0	4	32.7	0	32.7	41.3
緯創	3.67%	215.6	28.3	187.3	4	43	39	136.5	136.2	136.9	183
光環	199.56%	11,577.6	-1.1	11,578.7	95	102	6	56.9	56.9	56.7	177.5
千如	-18.60%	-31.6	-1.9	-29.7	-3	2	5	34	34.7	33.7	43.6
虹冠電	-31.09%	-43.4	0	-43.4	2	2	0	69.8	69.8	0	48.1
威剛	3.73%	105.6	12	93.6	2	8	6	353.5	352.7	354.7	399.5
欣銓	31.65%	5,102.5	29.4	5,073.1	83	99	15	162.9	162.6	164.6	223
台星科	-1.34%	-4.1	-4.1	0	0	2	2	151.8	152.9	150.8	162
宜特		0	0	0	0	0	0	134.4	0	134.4	131.5
東浦	-5.84%	-2.6	0	-2.6	-1	0	1	44.5	0	44.5	47.1
鈊象	-4.92%	-110	0	-110	2	3	0	744.6	744.7	743	708
杭特	20.60%	16.5	0	16.5	-2	0	2	40.1	0	40.1	31.8
昇貿	-16.53%	-40	0	-40	2	2	0	121	121	0	101
鼎天	12.11%	6.2	0	6.2	-1	0	1	51.2	0	51.2	45
弘憶股	-0.73%	-0.3	-0.3	0	0	1	1	43.2	43.4	43.1	47.7
斐成	26.70%	30.6	0	30.6	-8	0	8	14.3	0	14.3	10.5
尼克森	6.82%	3.5	0	3.5	1	1	0	52	52	0	55.5
雙鴻	-23.21%	-436	-11.5	-424.5	-1	1	2	939.3	947	935.5	1,360
泰碩	20.11%	32.7	0	32.7	3	3	0	54.2	54.2	0	65.1
麗清	-14.13%	-3.3	0	-3.3	1	1	0	23	23	0	19.8
律勝	9.32%	2.6	0	2.6	1	1	0	27.9	27.9	0	30.5
奇偶	18.09%	9.1	0	9.1	1	1	0	50.3	50.3	0	59.4
尚立	8.83%	28	0	28	-20	0	20	15.9	0	15.9	14.5
先進光		0	0	0	0	0	0	116	116	0	177
上詮	-45.70%	-774.7	3.4	-778.1	-2	1	4	423.8	421.2	424.6	684
典範	21.01%	9.6	1.3	8.3	-1	1	2	22.9	22	23.3	15
熱映	15.16%	5.7	0	5.7	-2	0	2	18.8	0	18.8	16
精材	42.61%	242.5	6.8	235.7	0	3	2	189.7	188.3	191.6	424
新日興	-7.99%	-89	2.8	-91.8	2	5	3	222.8	222.4	223.3	176.5
明泰		0	0	0	0	0	0	35.1	0	35.1	30.2
旭軟	11.84%	2.9	0	2.9	-1	0	1	24.5	0	24.5	21.6
漢科	-6.56%	-89	-1.8	-87.2	8	10	2	135.8	135.9	135	125
京鼎	7.79%	46.7	0	46.7	-2	0	2	299.9	0	299.9	276.5
融程電	-6.98%	-21	0	-21	-2	0	2	150.5	0	150.5	161
奇鈦科	47.61%	32.9	0	32.9	1	1	0	69.1	69.1	0	102
榮創	-21.71%	-16.5	0	-16.5	-5	0	5	15.2	0	15.2	18.5
類比科	-13.35%	-14.6	0	-14.6	-2	0	2	54.7	0	54.7	62
聯一光	-385.64%	-147.7	0	-147.7	-1	0	1	38.3	0	38.3	186
創意		0	0	0	0	0	0	2,575.5	2,575.5	0	6,170
聯鈞	-55.35%	-286	-2.5	-283.5	-1	1	2	258.3	260	257.5	541
德晉	-38.54%	-15.3	0	-15.3	1	1	0	39.7	39.7	0	24.4
群創	-37.82%	-4,622.7	17.4	-4,640.1	-182	341	524	23.3	23.3	23.3	48.7
華擎	-6.84%	-15.5	0	-15.5	1	1	0	226.5	226.5	0	211
晶相光	-21.77%	-16	0	-16	1	1	0	73.5	73.5	0	57.5
台勝科	-151.73%	-1,157	-4.2	-1,152.8	-4	1	5	152.5	156	151.8	440
嘉澤		0	0	0	0	0	0	1,500	0	1,500	1,510
晶彩科	-15.45%	-15.6	0	-15.6	1	1	0	101	101	0	85.4
堡達	5.41%	2.7	0	2.7	1	1	0	49.9	49.9	0	52.6
敦泰	-11.08%	-49.7	0	-49.7	8	8	0	56.1	56.1	0	49.9
聯穎	-6.14%	-8.7	-1.9	-6.8	-1	8	9	15.7	15.9	15.6	22.4
世禾	-9.95%	-19	0	-19	1	1	0	191	191	0	172
牧德		0	0	0	0	0	0	501.2	501.2	0	642
聯合再生	51.65%	335.2	10.1	325.2	53	63	10	10.3	10.2	11.2	16.3
友威科	32.36%	22.2	0	22.2	1	1	0	68.6	68.6	0	90.8
閎康		0	0	0	0	0	0	204	0	204	235
瑞鼎		0	0	0	0	0	0	234.2	234.2	0	222.5
磐儀	-25.39%	-18.5	0	-18.5	-2	0	2	36.5	0	36.5	45.8
光頡	96.49%	60.4	0	60.4	1	1	0	62.6	62.6	0	123
新鉅科	-24.62%	-92.5	0.1	-92.6	8	10	2	37.6	37.6	37.6	26
研勤	24.92%	4.7	0	4.7	-2	0	2	9.4	0	9.4	7.1
達邁	5.00%	3.6	0	3.6	0	0	1	72.1	72	72.1	68.5
健策		0	0	0	0	0	0	2,805	2,775	2,807.2	5,240
世芯-KY		0	0	0	0	0	0	3,532.1	3,469.3	3,604.6	3,345
鑫科	-6.79%	-44	0	-44	10	10	0	64.8	64.8	0	60.4
貿聯-KY	-40.00%	-5,130	0	-5,130	-9	0	9	1,425	0	1,425	1,995
家登	16.27%	143	0	143	1	2	0	439.4	439.5	438.8	511
榮昌	4.33%	4.9	0	4.9	-2	0	2	56.6	0	56.6	54.1
元創精密	5.99%	13.5	0	13.5	-6	0	6	37.6	0	37.6	35.3
歐買尬	0.73%	1.2	1.2	0	0	2	2	82.5	82.2	82.8	61.2
碩禾	28.81%	38.6	0	38.6	-1	0	1	134	0	134	95.4
營邦		0	0	0	0	0	0	374.7	372.5	374.8	681
海華	-8.49%	-34.1	-15.2	-19	1	6	5	67	68.4	65.3	49.4
大眾控	-26.61%	-145	0	-145	10	10	0	54.5	54.5	54.1	40
大聯大	-63.33%	-82.2	0	-82.2	-2	0	2	64.9	0	64.9	106
合勤控	1.81%	2.8	0.2	2.6	1	4	2	38.9	38.8	38.9	40.2
神達	-2.24%	-53.5	-30.4	-23.1	6	29	23	82.3	82.9	81.5	79
漢磊	-1.71%	-16.9	2.4	-19.3	7	15	8	65.9	65.8	66	63
鑫聯大投控	-1.42%	-14.4	0	-14.4	16	16	0	63.3	63.3	0	62.4
連展投控	25.22%	3.5	0	3.5	-2	0	2	6.9	0	6.9	5.1
日月光投控	-95.64%	-591.5	0	-591.5	-1	0	2	309.2	309	309.3	605
永崴投控		0	0	0	0	0	0	27.4	27.4	0	20.6
東洋	8.28%	7.1	0	7.1	-1	0	1	85.7	0	85.7	78.6
聯上	28.76%	6.4	0	6.4	-1	0	1	22.3	0	22.3	15.9
友華		0	0	0	0	0	0	44.5	0	44.5	45.9
優盛	-3.30%	-2.4	2.5	-4.9	1	4	3	17.8	17.5	18.3	12.6
晟德	19.19%	24.9	-0.2	25.1	-2	1	3	43.3	43.5	43.3	30.8
中天	-30.80%	-25.9	0	-25.9	4	4	0	21	21	0	14.6
健亞	7.35%	9.3	-0.5	9.7	-2	2	4	31.7	31.8	31.6	26.7
國光生	-11.75%	-14.2	0.2	-14.4	5	6	1	20.2	20.1	20.3	17.3
太景*-KY		0	0	0	0	0	0	15	0	15	9
承業醫	-28.05%	-29.7	0	-29.7	3	3	0	35.3	35.3	0	25.4
醣聯		0	0	0	0	0	0	29.2	0	29.2	21.6
瑞基		0	0	0	0	0	0	22.7	0	22.7	16.3
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	25.6
炎洲		0	0	0	0	0	0	14	0	14	14.4
高鋒	11.87%	11.5	0	11.5	-2	0	2	48.2	0	48.2	42.5
福裕	-25.12%	-5.2	0	-5.2	1	1	0	20.7	20.7	0	15.5
永彰	22.73%	21	0	21	-3	0	3	30.8	0	30.8	23.8
方土霖		0	0	0	0	0	0	41.4	41.4	0	40.8
協易機	6.79%	15.8	1.8	13.9	-1	5	6	38.7	38.5	38.8	24.9
慶騰		0	0	0	0	0	0	25	0	25	27.9
拓凱		0	0	0	0	0	0	165.5	165.5	0	164
全球傳動	23.93%	81.7	0	81.7	7	7	0	48.7	48.7	0	60.4
氣立	-2.33%	-1	0	-1	-1	0	1	40.8	0	40.8	41.7
寶緯	-11.56%	-2.3	0	-2.3	1	1	0	19.9	19.9	0	17.6
穎漢	29.06%	24	0	24	-2	0	2	41.4	0	41.4	29.4
百德	27.89%	70.4	0	70.4	-3	0	4	63.1	63.8	63.1	45.5
大銀微系統	-88.66%	-109.5	0	-109.5	-1	0	1	123.5	0	123.5	233
達航科技	43.00%	75.6	0	75.6	3	3	0	58.6	58.6	0	83.8
永捷	-21.84%	-52.1	2.1	-54.1	8	13	5	18.3	18.2	18.6	11.5
美琪瑪	3.18%	2.2	0	2.2	1	1	0	69.2	69.2	0	71.4
永昕	-36.31%	-12.8	0	-12.8	1	1	0	35.3	35.3	0	22.5
合一	0.61%	2.9	2.9	0	0	7	7	68.4	68.2	68.6	44.2
台耀	1.95%	2.4	2.4	0	0	2	2	61.4	60.8	62	45.9
新應材	-14.56%	-122	0	-122	1	1	0	838	838	0	716
三福化	-8.47%	-10.5	0	-10.5	1	1	0	124	124	0	113.5
晶呈科技	-5.10%	-847.9	-17.4	-830.5	9	42	32	395.8	396	395.5	313
上品	-5.50%	-40	2.7	-42.7	2	3	1	242.5	241.8	244.5	220.5
聯光通	-14.79%	-61.9	-0.1	-61.8	7	10	2	41.8	41.8	41.8	34.1
正文	-3.86%	-13	1.8	-14.7	-2	10	12	28.1	28	28.2	35.6
前鼎	-215.82%	-328.7	0	-328.7	-2	0	2	76.2	0	76.2	240.5
新復興	-34.77%	-210.3	1.4	-211.7	8	10	2	60.5	60.4	61.1	33.9
事欣科	-15.49%	-288.5	0.7	-289.2	-13	13	26	71.6	71.6	71.7	93.9
新唐	0.82%	0.5	0.5	0	0	1	1	61.3	61	61.5	116
泰鼎-KY	22.12%	616.7	-6.1	622.8	73	82	9	34	34.1	33.4	42.6
新盛力	-11.28%	-70.4	8.3	-78.7	-1	3	4	156.2	154.5	157.3	236
太極	-13.16%	-22.2	3.4	-25.6	8	10	2	16.9	16.6	18.3	13.4
茂林-KY	-23.38%	-9.4	0	-9.4	1	1	0	40.2	40.2	0	30.8
和碩		0	0	0	0	0	0	70.7	70.7	0	89
亞電	43.44%	113.3	-1.7	115	3	6	3	43.5	43.7	43.1	82
辣椒	-28.49%	-107.7	0	-107.7	3	3	0	126	126	0	90.1
有成精密	48.15%	117	0	117	5	5	0	48.6	48.6	0	72
緯致	0.96%	2.5	2.5	0	0	2	2	129.6	129	130.3	121
臻鼎-KY	130.75%	657.5	3.8	653.7	2	3	1	167.6	166.7	170.5	493.5
天鈺	-18.30%	-140	0	-140	-5	0	5	153	0	153	181
譜瑞-KY		0	0	0	0	0	0	586	0	586	541
十銓	0.37%	45	231.6	-186.6	-4	47	52	235.3	232.8	237.7	275
IET-KY	0.95%	3.4	3.4	0	0	1	1	356.9	355	358.4	574
廣穎	133.84%	535.7	1.2	534.5	6	8	2	50	49.9	50.5	139
佳凌	8.97%	38.8	0	38.8	13	13	0	33.3	33.3	0	36.3
眾達-KY	-28.96%	-254.5	0.1	-254.6	-5	2	7	125.6	125.5	125.6	176.5
華星光	-22.57%	-948.1	34.2	-982.3	-4	10	14	300	298	301.4	547
榮科	1.76%	35.6	24.7	10.9	19	33	13	61.3	60.8	62.7	61.3
環宇-KY	-101.89%	-216	0	-216	-1	0	1	212	0	212	428
建錩	-15.04%	-3.5	0	-3.5	2	2	0	11.5	11.5	0	9.8
訊連		0	0	0	0	0	0	87.3	87.3	0	57.2
東科-KY	48.04%	251	0	251	-5	0	5	104.5	0	104.5	54.3
達興材料	-12.94%	-42	0	-42	1	1	0	324.5	324.5	0	282.5
乙盛-KY	-0.01%	-0.1	0.8	-0.8	4	8	4	88.7	88.6	88.8	88.4
虹堡	-30.23%	-18.2	0	-18.2	1	1	0	60.2	60.2	0	42
祥碩	-2.79%	-40.1	0	-40.1	-1	0	1	1,434.9	0	1,434.9	1,475
信驊		0	0	0	0	0	0	8,800	8,800	0	18,250
尚凡*	23.52%	7.2	0	7.2	-1	0	1	30.4	0	30.4	23.3
jpp-KY	-7.16%	-19.5	0	-19.5	-1	0	1	272.5	0	272.5	292
宜鼎	-70.62%	-536	0	-536	0	0	1	759	758	759	1,295
邑昇	28.40%	126.1	1	125.1	9	10	1	44.4	44.3	45.4	58.2
系統電	-11.78%	-81.1	-6.1	-75	4	10	6	68.9	69.2	68.2	50.5
世紀*	-67.72%	-64.6	0	-64.6	1	1	0	95.4	95.4	0	30.8
建榮	14.09%	68.9	0	68.9	-5	0	5	97.8	0	97.8	84
世界	-1.66%	-40.9	-8	-33	-8	8	16	154.2	154.9	153.9	158
鈺創	-5.02%	-309	-119.1	-189.9	-3	101	105	58.6	59.2	58	105.5
中光電	-1.52%	-74	-25	-49	4	51	47	95.5	95.8	95.2	83.5
光譜	6.36%	50.9	-0.7	51.5	-8	19	27	29.6	29.6	29.6	23.2
青雲	240.75%	205.6	0	205.6	1	1	0	85.4	85.4	0	291
中磊	14.91%	12.6	0	12.6	-1	0	1	84.5	0	84.5	71.9
能率	-14.30%	-162.2	3.2	-165.4	14	22	8	51.6	51.5	51.9	39.7
台半	28.34%	56.9	0.7	56.2	2	3	1	66.9	66.7	67.4	94.8
振發	41.13%	8.3	0	8.3	1	1	0	20.3	20.3	0	28.7
新門	-21.62%	-40	0	-40	1	1	0	185	185	0	145
高技	21.52%	67	0	67	0	0	1	311.3	312.5	310.5	243.5
均豪	8.25%	16	0	16	2	2	0	97	97	0	105
佶優	-21.38%	-21.5	0	-21.5	3	3	0	33.5	33.5	0	26.4
凱鈺	-31.38%	-11.8	0	-11.8	-2	0	2	18.8	0	18.8	24.7
瀚宇博	25.69%	155	0	155	-6	0	6	100.5	101	100.5	74.7
新華	-4.73%	-8.7	0	-8.7	8	8	0	22.9	22.9	0	21.8
中美晶	-19.46%	-170.5	3.5	-174	-3	4	7	125.2	124.6	125.5	183.5
慧友	-9.05%	-3.9	0	-3.9	1	1	0	43.7	43.7	0	39.7
松普	-13.24%	-1.4	0	-1.4	-1	0	1	10.2	0	10.2	11.6
同亨	-5.22%	-9.7	0	-9.7	7	7	0	26.5	26.5	0	25.2
凱崴	12.33%	122.4	11.2	111.2	-7	8	15	66.2	65.3	66.7	50.8
永信建	-14.07%	-8.5	0	-8.5	1	1	0	60.4	60.4	0	51.9
力麒	5.69%	3.7	0	3.7	-8	0	8	8.1	0	8.1	7.7
隆大		0	0	0	0	0	0	31.7	31.7	0	25.2
工信	-52.41%	-345.3	0	-345.3	30	30	0	22	22	0	10.5
遠雄	8.68%	85.5	0	85.5	-15	0	15	65.7	0	65.7	60
長虹	-8.23%	-6.5	0	-6.5	1	1	0	79.4	79.4	0	72.9
致和證	49.78%	11.4	0	11.4	1	1	0	22.9	22.9	0	34.3
中租-KY	5.14%	11	0	11	2	2	0	107	107	0	112.5
合庫金	-15.16%	-46.8	0	-46.8	-13	0	13	23.8	0	23.8	27.4
寶雅*		0	0	0	0	0	0	395.5	395.5	0	73.6
南仁湖	-15.22%	-131.5	1.7	-133.2	74	94	20	9.2	9.2	9.3	7.4
群益證	-6.06%	-8.8	0	-8.8	-5	0	5	29.1	0	29.1	30.9
邁達特	3.82%	9.2	0	9.2	5	5	0	47.9	47.9	0	49.7
彩晶	-9.67%	-29.1	2.4	-31.5	-6	28	34	8.9	8.8	8.9	14.2
達運	-10.78%	-2.9	0	-2.9	2	2	0	13.5	13.5	0	12
廣運	-1.05%	-2.3	-2.3	0	0	3	3	73	73.4	72.6	48.1
信音	20.07%	91.5	0.1	91.3	-10	1	12	38	37.9	38	29.7
金橋	15.51%	26.1	0	26.1	-6	0	6	28.1	0	28.1	23.7
萬旭	-14.80%	-9.9	0	-9.9	2	2	0	33.5	33.5	0	28.5
茂達	-5.12%	-132.5	-5.1	-127.4	-9	1	10	258.8	263.5	258.4	272.5
亞翔		0	0	0	0	0	0	549.4	549.4	0	707
驊宏資	-3.50%	-26.7	0.9	-27.5	19	20	1	38.1	38.1	39	36.7
嘉聯益	0.16%	0.9	0	0.9	32	32	0	17.2	17.2	0	17.2
鈞寶	-1.57%	-4.5	0	-4.5	4	5	0	57.3	57.3	58	56.4
松上	8.31%	3.7	0	3.7	-2	0	2	22.3	0	22.3	20.4
凌華	-70.56%	-90.6	0	-90.6	-2	0	2	64.2	0	64.2	109.5
宏齊	-27.09%	-89.3	3.4	-92.6	-11	3	14	23.5	22.6	23.7	32.2
信昌電	-304.25%	-2,370.8	0	-2,370.8	-10	0	10	77.9	0	77.9	315
立敦	34.04%	17.6	0	17.6	1	1	0	51.7	51.7	0	69.3
瑞儀	26.53%	33.3	0	33.3	-1	0	1	125.5	0	125.5	92.2
達麗	-2.75%	-11.9	0	-11.9	9	9	0	48	48	0	46.7
亞通		0	0	0	0	0	0	28.9	28.9	0	37.7
合晶	-163.68%	-510.8	0.1	-510.9	-7	1	8	39	38.9	39	112
新潤	-37.13%	-17.8	0	-17.8	1	1	0	47.8	47.8	0	30.1
萬潤		0	0	0	0	0	0	381.5	0	381.5	1,220
廣明	-43.93%	-48.1	0	-48.1	1	1	0	109.5	109.5	0	61.4
豐藝	3.89%	3.5	0	3.5	2	2	0	45	45	0	46.7
萬泰科	26.61%	502.6	-0.9	503.5	34	35	1	54	54	53.1	68.8
精成科	-28.32%	-130.7	0	-130.7	4	4	0	115.4	115.4	0	82.7
帆宣		0	0	0	0	0	0	291.5	291.5	0	521
盛群	8.99%	13	0.1	12.9	2	3	1	48.1	48	48.1	54.5
艾華	12.04%	19.6	0	19.6	2	2	0	81.4	81.4	0	91.2
雷科	-100.55%	-54.9	0	-54.9	-1	0	1	54.6	0	54.6	109.5
今國光	3.27%	29.9	12.4	17.6	3	12	8	76.2	75.6	77.2	80
聯茂	-119.53%	-1,285.5	5	-1,290.5	-3	6	9	119.5	119	119.8	550
精誠	-28.21%	-69.5	-1.3	-68.3	-1	1	2	123.2	124	122.8	191
和椿	-19.59%	-23.7	0	-23.7	1	1	0	121	121	0	97.3
中探針	-0.17%	-1.4	-1.4	0	0	13	13	66.6	66.7	66.6	165
旺矽		0	0	0	0	0	0	2,720	2,720	0	5,600
高僑	-25.59%	-21.3	0	-21.3	-3	0	3	27.8	0	27.8	34.9
力成	0.19%	2	-2	4	1	4	3	270.2	270.5	269.8	274.5
迅杰	-4.64%	-16.4	0	-16.4	-10	0	10	35.4	0	35.4	37
茂迪	2.89%	3.3	0	3.3	-5	0	5	22.9	0	22.9	22.2
方土昶	7.84%	56.2	-0.4	56.7	15	16	1	44.8	44.8	44.4	48.6
倍微	-1.01%	-0.3	-0.3	0	0	1	1	24.8	25	24.7	28.3
同欣電	46.62%	145	0	145	2	2	0	155.5	155.5	0	228
台燿	-110.75%	-3,508.4	26.4	-3,534.9	-4	2	6	528	518.1	531.3	1,415
康舒	-11.24%	-311.1	-14.8	-296.3	23	50	27	55.3	55.5	55	42.7
啟碁	-2.51%	-100.4	16.5	-116.9	-1	23	25	160.2	159.8	160.5	219
良維	58.08%	97	0	97	1	1	0	167	167	0	264
旭隼	3.91%	149.1	0.1	149.1	-2	2	4	954.5	954.5	954.5	880
樺漢		0	0	0	0	0	0	292	0	292	367.5
矽力*-KY	0.05%	0.4	0.4	0	0	3	3	273.4	273.3	273.5	418.5
韋僑	4.10%	9	0.5	8.5	-1	1	2	109.8	109.5	110	101.5
億而得	-4.72%	-9.3	6.1	-15.4	1	2	1	98.4	96.4	102.5	81
光聖		0	0	0	0	0	0	1,430	0	1,430	1,575
元晶	29.99%	542.8	3.6	539.2	-30	13	44	41.1	40.9	41.2	23.8
藥華藥	8.97%	958.6	-24.6	983.2	1	15	13	712.5	713.4	711.5	1,205
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	64.8
神盾	15.71%	91.5	0	91.5	-5	0	5	116.5	0	116.5	98.2
保瑞		0	0	0	0	0	0	586.7	594.3	583.4	412
安集		0	0	0	0	0	0	36.8	0	36.8	34
點序	47.83%	219.3	0	219.3	-4	0	4	114.6	0	114.6	59.8
環球晶	-84.44%	-429	0	-429	0	0	1	508.1	509.2	508	937
生華科	44.41%	216	0	216	-8	0	8	60.8	0	60.8	33.8
九齊	31.22%	23.6	0	23.6	2	2	0	37.8	37.8	0	49.6
科懋		0	0	0	0	0	0	28.1	0	28.1	24.7
久禾光	26.36%	23.7	0	23.7	-1	0	1	89.9	0	89.9	66.2
台塑化	-54.77%	-4,508.4	-2.5	-4,505.9	-155	5	160	51.4	51.9	51.4	80.5
穎崴		0	0	0	0	0	0	4,020	4,020	0	6,210
達發		0	0	0	0	0	0	468.5	0	468.5	629
愛普*	-59.09%	-522.2	-11	-511.3	0	1	2	441.9	448.7	437.8	949
泰福-KY	43.60%	70.9	0	70.9	-3	0	3	54.2	0	54.2	30.6
高端疫苗	-27.45%	-55.9	2.5	-58.4	-3	2	5	40.7	39.8	41.1	60.5
長科*	7.76%	23.4	0.8	22.6	1	5	3	60.4	60.3	60.5	71.6
北極星藥業-KY	-68.66%	-21.7	0	-21.7	1	1	0	31.7	31.7	0	9.9
虹揚-KY	3.66%	4	0	4	7	7	0	15.6	15.6	0	16.2
申豐	-11.16%	-3.9	0	-3.9	1	1	0	35	35	0	31.1
東典光電	97.96%	484.5	0	484.4	8	10	2	49.5	49.5	49.5	110
台灣銘板	12.51%	85.8	0	85.8	-19	0	19	36.1	0	36.1	31.6
漢達	51.58%	45.6	0	45.6	1	1	0	88.4	88.4	0	134
M31	-15.24%	-75.5	0	-75.5	1	1	0	495.5	495.5	0	420
華安	42.24%	49.5	0	49.5	-2	0	2	58.6	0	58.6	33.9
群翊	-18.73%	-53	0	-53	0	0	1	283	282	283	336
中揚光	11.63%	9	0	9	2	2	0	38.7	38.7	0	43.2
緯穎		0	0	0	0	0	0	3,754.2	3,755.3	3,680	2,165
雍智科技	241.18%	1,127.5	0	1,127.5	1	1	0	467.5	467.5	0	1,595
應廣	123.58%	65.5	0	65.5	1	1	0	53	53	0	118.5
力智		0	0	0	0	0	0	209	209	0	180.5
矽科宏晟	21.85%	58	0	58	-1	0	1	265.5	0	265.5	207.5
竹陞科技		0	0	0	0	0	0	785.6	785.6	0	1,050
龍德造船	-10.79%	-64.1	0	-64.1	4	4	0	148.5	148.5	0	132.5
台灣虎航		0	0	0	0	0	0	69.2	69.2	0	53
穩得	0.40%	2	3	-1	2	3	1	164.8	164	167	163.5
力積電	15.07%	4,392.3	57.8	4,334.5	394	494	100	59	58.9	59.5	69.9
展碁國際	-12.61%	-7.5	0	-7.5	1	1	0	59.5	59.5	0	52
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,005
昱展新藥	65.28%	177.9	0	177.9	-1	0	1	272.5	0	272.5	94.6
華景電	1.05%	6.8	0	6.8	2	2	0	323.1	323.1	0	326.5
采鈺	48.27%	565	0	565	3	4	0	292.6	292.8	290	434
永豐實		0	0	0	0	0	0	38.2	0	38.2	37.7
來頡		0	0	0	0	0	0	90.5	0	90.5	78.4
富世達	-19.23%	-555	35	-590	-1	1	2	1,443.3	1,420	1,455	2,045
森崴能源	84.06%	440	0.3	439.7	-9	1	10	52.3	52.1	52.4	3.5
汎銓	95.13%	349.2	2.7	346.5	0	2	1	183.5	182.5	185.2	529
邁科	111.27%	276.5	0	276.5	1	1	0	248.5	248.5	0	525
天二科技	-195.30%	-132.3	0	-132.3	-2	0	2	33.9	0	33.9	100
台新藥	19.92%	78.1	0	78.1	-12	1	13	30.2	30.2	30.2	23.7
東研信超	-23.77%	-17.8	0	-17.8	-1	0	1	74.9	0	74.9	92.7
錼創科技-KY創	-26.41%	-224.1	0	-224.1	7	7	0	121.2	121.2	0	89.2
三集瑞-KY	33.25%	65.5	0	65.5	-1	0	1	197	0	197	131.5
雲豹能源	43.90%	507	0	507	-10	0	10	115.5	0	115.5	64.8
來億-KY		0	0	0	0	0	0	242	242	0	146
阜爾運通	17.01%	24.5	0	24.5	-1	0	1	144	0	144	119.5
康霈*	50.69%	251.7	0	251.7	-3	0	3	165.5	166	165.5	81.6
兆聯實業		0	0	0	0	0	0	730	730	0	685
奕力-KY	-22.77%	-45.4	0	-45.4	5	5	0	39.9	39.9	0	30.8
聯友金屬-創	-796.37%	-3,074	0	-3,074	-2	0	2	193	0	193	1,730
創泓科技	10.00%	66	0	66	4	4	0	165	165	0	181.5
萊德光電-KY	-8.63%	-156	-3.3	-152.7	2	3	1	602.5	603.3	600	527
光焱科技	3.42%	63	0	63	3	3	0	614	614	0	635
印能科技		0	0	0	0	0	0	1,053.1	1,059.7	1,043.5	2,490
新代		0	0	0	0	0	0	968	968	0	1,895
鴻勁		0	0	0	0	0	0	3,770	3,770	0	6,125
能率亞洲	1.12%	1.2	3.1	-1.9	-1	2	3	34.3	33.4	34.9	36.9
大研生醫*	-29.98%	-39.4	0.7	-40.1	4	5	1	26.3	26.2	26.9	16.2
東方風能	27.78%	45	0	45	-1	0	1	162	0	162	117
長廣	12.45%	45	45	0	0	1	1	361.5	339	384	476
禾榮科		0	0	0	0	0	0	423	423	0	457
捷創科技	-9.89%	-47.5	0	-47.5	2	2	0	240.3	240.3	0	216.5
矽創		0	0	0	0	0	0	195	195	193.5	277.5
尖點	89.25%	207.5	0	207.5	1	1	0	232.5	232.5	0	440
鈦昇	-53.30%	-181.5	0	-181.5	-3	0	3	113.5	0	113.5	174
昇陽半導體	23.81%	168.5	0.1	168.4	3	4	1	176.9	176.9	177	233
雷虎	9.21%	28.5	0	28.5	2	2	0	154.8	154.8	0	169
台虹	-160.42%	-737.4	-1.9	-735.5	-4	1	5	91.9	93.5	91.6	275.5
蜜望實	0.11%	0.4	0.4	0	0	4	4	88.9	88.9	89	132
網家	-17.66%	-40.8	0	-40.8	8	8	0	28.8	28.8	0	23.8
達運光電	-43.10%	-600	0	-600	15	15	0	92.8	92.8	0	52.8
南電		0	0	0	0	0	0	393.5	0	393.5	1,105
德勝	-8.24%	-8.8	0	-8.8	2	2	0	53.4	53.4	0	49
安國	22.38%	145.8	0.7	145.1	-3	2	5	130.3	130	130.4	82
凱碩	-36.94%	-7.9	0	-7.9	1	1	0	21.3	21.3	0	13.4
東捷	-109.73%	-124	0	-124	-2	0	2	56.5	0	56.5	118.5
元太	17.55%	31.5	0	31.5	-1	0	1	179.5	0	179.5	148
長華*	1.23%	1.2	1.2	0	0	2	2	48.9	48.6	49.2	49.3
鉅橡	-8.19%	-72.5	13.5	-86	4	13	8	68.2	67.5	69.2	50.3
瑞穎	7.69%	13	0	13	-1	0	1	169	0	169	156
宏捷科	12.96%	32	0	32	-1	0	2	123.5	122.5	123.5	107.5
品安	31.92%	19.6	0	19.6	0	0	1	61.4	61.8	61.4	41.8
擎亞	-53.77%	-314	0	-314	-10	0	10	58.4	0	58.4	89.8
凌巨	9.92%	2.6	0	2.6	2	2	0	13.1	13.1	0	14.4
大億金茂	26.28%	130.5	0	130.5	-30	0	30	16.5	0	16.5	12.2
華東	-11.73%	-690	-30.5	-659.5	15	71	55	82.9	83.1	82.6	41.9
至上	-1.06%	-111.5	-102.8	-8.7	-8	121	129	81.8	82.3	81.4	82.5
福懋科	-5.99%	-48.4	-4.3	-44.1	1	10	8	80.7	81	80.4	58.9
正淩	24.29%	25.5	0	25.5	1	1	0	105	105	0	130.5
南茂	-4.98%	-56.5	4.3	-60.8	-3	14	17	66.7	66.5	66.8	87.1
博智	2.80%	6	6	0	0	1	1	214.5	211.5	217.5	322.5
智捷	-11.84%	-4	0	-4	3	3	0	11.2	11.2	0	9.8
勤誠		0	0	0	0	0	0	971.2	0	971.2	883
志超		0	0	0	0	0	0	36.2	0	36.2	32.5
明基材	-20.18%	-25.1	0.4	-25.5	-5	1	6	20.7	20.3	20.8	25.9
菱光	35.27%	206.8	0	206.8	-10	0	10	58.6	0	58.6	38
富鼎	82.25%	78.3	0	78.3	1	1	0	95.2	95.2	0	173.5
宇瞻	14.14%	97.5	2.3	95.3	1	6	5	115	114.8	115.2	210
群聯	-6.58%	-1,687.4	-2.4	-1,685	11	12	1	2,138	2,138.2	2,135.8	1,985
冠好		0	0	0	0	0	0	15.9	0	15.9	16.9
金居	-70.61%	-1,174.8	-6.3	-1,168.6	-5	1	6	277.3	282.5	276.3	510
羅昇	17.88%	16.7	0	16.7	-1	0	1	93.4	0	93.4	76.7
可寧衛*	-1.66%	-24.9	3.8	-28.7	2	37	35	40.4	40.4	40.5	26
金麗-KY	13.65%	56.3	-2.4	58.7	-32	21	53	7.8	7.9	7.8	5.9
大江	35.51%	57	0	57	-1	0	1	160.5	0	160.5	103.5
昶昕	0.88%	0.6	0	0.6	1	1	0	67.8	67.8	0	68.4
阿瘦		0	0	0	0	0	0	11.6	0	11.6	11.2
華研	-11.46%	-11	0	-11	1	1	0	96	96	0	85
台境*	5.57%	9.2	0	9.2	-8	0	8	20.7	0	20.7	19.5
鼎炫-KY		0	0	0	0	0	0	322.8	322.8	0	251
智通*		0	0	0	0	0	0	204	204	0	89.3
美德醫療-DR	3.50%	1.8	0	1.8	-10	0	10	5.1	0	5.1	5
泰金寶-DR	38.59%	2.3	0	2.3	1	1	0	6.1	6.1	0	8.4
泰聚亨-DR	-11.28%	-0.5	0	-0.5	1	1	0	4	4	0	3.5
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	63.7
台火		0	0	0	0	0	0	17.7	0	17.7	13.2
櫻花		0	0	0	0	0	0	84.5	0	84.5	81.3
美利達	22.75%	40	0	40	-2	0	2	87.9	0	87.9	67.9
成霖	6.86%	0.7	0	0.7	-1	0	1	10.5	0	10.5	9.8
慶豐富	10.89%	4.4	0	4.4	-2	0	2	20.2	0	20.2	18
裕融	2.80%	2.2	0	2.2	1	1	0	78.6	78.6	0	80.8
潤泰新	4.15%	1.2	0	1.2	-1	0	1	29.3	0	29.3	28.1
佳龍	7.12%	13.7	-1.2	14.9	-1	4	5	38.5	38.6	38.3	23.5
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	89.2
有益	-12.28%	-2.8	0	-2.8	1	2	0	11.4	11.4	11.5	10
主動台新優勢成長	-56.85%	-577	0	-577	-100	0	100	10.1	0	10.1	15.9
野村10+澳洲公債	0.45%	0.1	0	0.1	2	2	0	15.5	15.5	0	15.5
主動摩根美國科技		0	0	0	0	0	0	15.2	15.2	0	16.9
三商餐飲	24.81%	9.9	0	9.9	-1	0	1	39.9	0	39.9	30
富采	73.00%	81.4	0	81.4	3	3	0	37.2	37.2	0	64.3
定穎投控	15.96%	2,188.8	-3	2,191.8	-75	14	90	152.4	152.6	152.3	123.5
中信金	-38.23%	-97.9	0	-97.9	-5	0	5	51.2	0	51.2	70.8