台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▼10
  • 漲幅
    -0.65%
  • 成交量
    20,280
  • 產業
    上市 半導體類股
  • 10390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-中和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.17%1.601.6-3213328.328.328.328.3
元大美債20年 0.03%0.10.1006627.327.327.327.2
富邦NASDAQ  000000103.50103.5103
國泰臺灣加權正2 3.36%1.501.511045.545.5047.1
元大S&P500正2 0.21%0.500.5220117.9117.90118.1
期元大S&P黃金 -2.84%-2.70-2.722048.248.2046.8
元大滬深300正2 -0.24%-7.50-7.5-150015020.8020.820.8
期元大S&P石油 -0.13%-0.10-0.1-30315.2015.215.2
富邦台50 -2.09%-30-3001146.1145.8146.1149.2
元大台灣50正2  000000347.90347.9360.4
元大台灣50反1 -0.78%-0.80.1-0.926316.816.816.816.5
期元大S&P日圓正2 0.34%0.70.700101020.720.620.720.6
期元大S&P黃金正2 -5.93%-11.60-11.622097.897.8092
期街口布蘭特正2 0.30%0.700.6-821119.919.919.919.8
群益投資級電信債  00000036.9036.936.9
第一金工業30 -1.76%-0.60-0.6-10136.4036.437.1
期元大道瓊白銀 6.12%13001303737057.457.4061
元大AAA至A公司債 -0.13%-0.10-0.102132.232.232.232.1
中信中國50正2 0.80%202-2002012.4012.412.3
國泰費城半導體 -0.09%-0.10-0.111058.158.1058.1
永豐20年美公債 -0.13%00001023.623.623.623.6
國泰永續高股息 0.39%2.502.52330721.621.621.621.7
富邦越南 1.61%0.300.300118181817.7
中信綠能及電動車  00000018.818.8019
富邦基因免疫生技 0.26%0.50.20.3-220228.98.98.98.8
國泰基因免疫革命 0.50%0.80.80020208887.9
富邦特選高股息30 0.38%0.100.102113.613.613.713.7
國泰數位支付服務 2.94%1.201.2-10140.8040.839.6
第一金太空衛星 -3.60%-4.90-4.93304545043.4
大華優利高填息30 0.53%1.201.21010022.422.4022.6
群益台灣精選高息 0.23%0.70.40.3413922.422.422.522.5
野村臺灣新科技50 2.42%3.503.555029.429.4030.1
元大台灣價值高息 0.21%0.20.10.161049.29.29.39.3
大華投等美債15Y+  0000009.69.609.5
FT臺灣永續高息 0.66%0.100.10219.49.49.49.5
中信全球高股息 0.18%00002211.411.411.411.4
新光美國電力基建 -0.85%-0.40-0.444012.612.6012.5
主動群益台灣強棒 -2.12%-4.50.1-4.6-1231514.11414.114.5
台泥 4.66%1.101.111022.622.6023.6
亞泥 2.06%1.501.522036.436.4037.1
台塑 2.68%9.709.7-90940.2040.239.1
南亞 -0.68%-9.20-9.31623758.958.958.958.3
台達化  00000011.511.511.511.3
上曜 -6.12%-300-303030016.416.4015.4
東陽 -2.10%-40-4-20295.4095.497.4
東元 -0.93%-2.4-1.3-1.113285.78685.384.9
中興電 0.67%5055501501500151
華城 3.50%28028-1018010801773
恩德 24.79%70.3-0.370.61117616.716.716.623.1
中砂 -3.89%-51864.2-582.2-211536370367371.3399
濱川 2.32%1.301.3-10156.1056.154.8
吉茂 -1.64%-2.7-2.7003354.855.254.351.1
直得 1.09%0.80.8001173.573.173.972.1
華新 -2.23%-20.41.5-21.9-18123030.530.430.531.8
永光 -2.33%-6.5-1.2-5.2914519.819.919.619.3
長興 2.69%3.403.4-30342.1042.141
三晃 -13.71%-3.60.1-3.6-11213.113.113.216.8
台肥 0.42%0.20.2001147.247.147.347.2
中華化 1.81%19.8-10.730.5-1682445.546.545.243.3
展宇 -2.17%-0.3-0.3001116.116.31615.6
訊聯 1.94%4042201031030105
光洋科 2.63%372-3.9375.8-203520867.968.667.966
美時 0.52%330022286285.3286.8280
台玻 0.06%0.30.10.1-1101135.235.235.235.1
寶徠 -2.99%-0.4-0.4001111.711.911.612.2
和成 1.57%0.500.522017.517.5017.8
富喬 2.20%67.1859.16352987.28787.396.9
士紙 -2.85%-3.2-1-2.212156.256.555.554.3
華紙 0.43%0.100.133011.711.7011.7
榮成 -0.80%-0.30-0.344010.110.1010
中鋼 3.15%2.402.444018.718.7019.3
東和鋼鐵  00000064.464.4064.1
春源 -0.47%-0.3-0.3003321.121.22120.5
中鋼構 0.12%000-1014204242
美亞 1.95%3.603.688023.323.3023.8
大成鋼 0.98%11.1011.13232035.435.4035.8
上銀 -2.02%-80-8220198.5198.50194.5
南港 -0.27%-0.10-0.1-10137.5037.537.6
國際中橡 1.69%0.400.4-20211.9011.911.7
正新 -1.44%-0.40-0.411029.829.83029.4
建大 -0.63%-0.50-0.54402020019.9
厚生  00000024.524.5024.5
裕隆 -2.32%-3.2-0.5-2.734134.534.634.133.7
長榮鋼 -4.78%-4.90-4.9110102.5102.5097.6
劍麟 2.44%161.314.7-426109.5109109.7106
宏旭-KY -2.14%-1.1-0.3-0.804312.312.312.211.6
光寶科 -1.84%-18.2-5.7-12.5263165.5166.2164.3162
聯電 -1.07%-4.8-0.8-47925050.149.749.5
全友 2.24%0.300.3-10111.2011.210.9
台達電 0.18%6.8-5.111.9242954.3955.1952.5961
金寶 -3.72%-11.2-1.3-101013323.323.422.922.4
華通 -2.57%-183.1-7.8-175.4457024101.7101.8101.598
楠梓電 -0.97%-40-4440103.5103.50102.5
鴻海 -1.00%-35.9-2.2-33.7-8716224.3224.6224.3228
中環 0.00%000-10110.6010.610.6
仁寶 0.72%3.903.91818030.130.1030.4
國巨* -0.30%-4.1-0.9-3.2-146224224.2223.9225.5
廣宇 3.61%37.2037.22222046.846.8048.5
華泰 -7.05%-24.80-24.8-42750.250.250.255.2
台積電 -2.41%-214.90-214.9-6061,484.11,479.41,484.21,520
精英 5.17%31.60.431.3-2512623.523.223.522.3
友訊 5.62%0.900.9-1011601615.1
旺宏 -0.23%-3.6-3-0.65393438.838.938.838.8
茂矽 2.36%1.401.4-20229.6029.628.9
華邦電 11.15%1,187.310.91,176.51131453173.473.473.783.7
智邦  0000001,189.91,1851,193.31,190
聯強  00000058.558.5058.7
錸德 -0.58%-0.40-0.44401515015
佳世達 1.68%8.2-0.88.9-1732024.224.424.223.7
宏碁 3.84%38.50.438.13839125.725.726.126.7
鴻準 0.16%0.200.2-11261.761.761.761.5
英業達 1.63%4.90.34.6-6174342.843.142.3
華碩  0000005505500540
所羅門 1.36%3.53.50022128.9128129.8126.5
燿華 -0.56%-2.1-1.9-0.2-67132828.227.928
金像電 -7.45%-480-48-1016440644692
菱生 0.00%0-0.30.312122.622.722.423
大同 0.52%32.6032.6196196031.731.7031.9
佳能 -0.17%-0.4-1.91.513277.677.97779.4
微星 1.62%6.4-1.47.8-31498.910098.696
廣達 -0.68%-9-1.5-7.5352265.3265.5264.8263
台光電 -2.49%-800-80-2021,60501,6051,645
威盛 -4.42%-9.9-0.7-9.234155.956.155.453
正崴 -1.19%-0.4-0.4001137.938.237.737.1
億光 1.47%40455054.354.3055.1
映泰 -2.57%-8.6-1.4-7.2513825.825.825.724.4
毅嘉 1.33%24.114.99.23292662.762.46365.5
漢唐 4.80%45.7045.7-101953.70953.7908
國碩 1.56%11.11.99.2-10162627.327.227.326.4
南亞科 -5.74%-613-4.7-608.4-372360178.1178.3178.1194.5
友達 6.17%3.503.555011.411.4012.1
中華電 0.38%77001414130.6130.4130.9131
環科 -32.96%-95.40-95.4-80836.2036.248.1
仲琦 0.00%00001125.425.425.423.8
建準  0000001571570159.5
三商電 2.62%2.102.1-30327.3027.326.6
興勤  0000001751750172
銘旺科 -4.79%-68.90-68.91717084.684.6080.5
偉詮電 0.66%6.3-0.16.41620448.448.448.448.8
超豐 -0.80%-1.40-1.4-20287.8087.888.5
京元電子 -5.31%-1062.1-108.1-549221.7221.4221.9243.5
創見 -7.49%-410-41-303182.30182.3196
聯發科 0.18%2.42.400111,388.11,387.11,389.51,420
全新 -1.65%-27.5-15.1-12.4-4711151.8153.1150.9154
飛宏 -1.44%-0.90-0.922029.629.6029.2
建通 3.90%3.803.855019.319.3020
盟立 0.64%0.8-0.31.112162.262.36263.4
華經 -3.12%-1.30-1.311043.343.3041.9
大毅 -0.52%-0.3-0.3001157.457.557.256.1
強茂 -3.28%-11-0.4-10.634183.783.883.480.3
兆赫 -2.32%-4.80.2-527529.229.229.326.8
一詮  00000092.892.8093.9
瑞軒 -0.33%-0.10-0.111015.115.1015
華新科 0.00%000011116.5116.5116.5115.5
普安 2.78%9.6-0.39.8711431.331.331.232.7
宏達電 -0.92%-3.2-0.8-2.437450.250.350.149.5
冠德 0.73%0.500.522034.434.4034.6
達欣工 -0.96%-0.60-0.600162.662.662.663.2
宏普 -2.08%-1.60-1.633026.526.5026
聯上發 -1.68%-0.20-0.2-10111.9011.912.1
愛山林 -2.62%-2.60-2.6-20249.7049.751
華固 0.59%2.10.12131117.5117.5117.6118.5
長榮 -2.69%-200-20-4041860186191
裕民 -0.16%-0.10-0.10016160.96161.1
榮運 1.38%2.42.4003358.157.758.557.8
志信 -1.01%-0.20-0.211014.914.9014.8
中航 1.17%0.700.71106060060.7
萬海 1.27%10111078.578.5079.5
長榮航 0.41%0.300.3-10236.436.436.536.3
亞航 3.47%24.616.48.2-581354.553.255.253.6
台灣高鐵  0000002802828
漢翔 1.86%8.708.7-90952.1052.151.1
慧洋-KY 0.00%000810168.968.968.968.9
星宇航空 -0.16%-0.30-0.3-80823.7023.723.7
六角 -1.82%-1.30-1.311071.371.3070
尖點 -1.17%-19.8-2.4-17.4-1910169.2169.3169.1186.5
臺企銀 -0.92%-0.40-0.433016.316.3016.1
聯邦銀 2.03%2.802.8-70719.7019.719.3
三商壽 3.21%1014407.87.808
華南金 1.56%2.502.5-50532.1032.131.6
富邦金 1.25%7.33.93.3-33697.796.898.197
國泰金 0.53%0.40.4001175.775.575.976.2
玉山金 -1.71%-20.30.5-20.8-261036333333.133.9
元大金  00000040.540.5039.7
台新新光金 2.23%44.62.741.9-77189521.120.921.120.6
國票金  00000016.516.516.516.4
永豐金 -0.69%-0.20-0.21102929028.8
中信金 0.16%0.400.455050.150.1050.2
歐格  00000027.527.5025.6
豐達科 -1.91%-20-2110104.5104.50102.5
晶豪科 12.10%21.2120.212187.687.388.3107.5
大立光  0000002,2352,23502,470
華立  000000113.5113.50106
今皓 0.66%0.10.1001115.11515.115.2
晟銘電 0.59%5054.2-4.296455132.4132133131.5
嘉晶 -0.10%-0.1-0.30.212151.451.651.251.8
奇鋐  0000001,50001,5001,530
星通 -3.58%-4.50-4.5-20262.9062.965.1
禾伸堂 0.50%0.500.5-101100.50100.5100
增你強 2.47%101-10138.5038.537.5
德律 2.16%25169-336193.2189.7195192
聯詠 0.40%1.501.51103733730374.5
智原 1.41%707231165165165168.5
文曄 -7.74%-11.50-11.5110148.5148.50137
欣興 0.51%15.5-5.721.26147216.2216.5215.6219.5
健鼎  0000003133130320.5
訊舟 4.19%0.800.8-10119.1019.118.3
益登 -5.28%-41.8-0.1-41.8-1912039.739.739.741.9
鈺德 -0.37%-0.50-0.51010013.713.7013.6
立德 -0.23%-0.1-0.1002210.810.810.810.9
銘異 -2.00%-3.50.8-4.325334.534.434.732.3
建漢  0000002402423.3
僑威 -0.29%-0.40-0.422070.170.1069.9
日電貿 0.68%141.112.9-2112294.393.294.393.7
穩懋 -0.44%-6.85.1-11.9186191.3190.9191.8185
凌航 0.33%0.20.2001164.564.464.684.8
耀登 -0.46%-0.50-0.5110109.5109.50109
璟德 1.50%71.25.8-123155.1154.8155.3149.5
精確 3.93%14.2014.2-60660.2060.257.8
波若威 -1.54%-60-6001388388.1388394
大量 -0.73%-58-13-123226.9224.5228.5241.5
景碩 -1.18%-6.7-1.7-5.1-134143.2143.5142.9148
優群 2.17%3.503.5001161.5160161.5158
原相 -0.25%-0.50-0.51102032030202.5
緯創 0.00%-0.1-2.22.22108145.8145.9145.6147
光環 -3.13%-9.5-0.5-956150.550.650.148.8
千如 -0.11%-5.46.9-12.31016315329.329.229.328
虹冠電 1.98%1.401.4-10170.8070.869.4
威剛 -9.75%-157.116.6-173.6-358201.4199.3202.6260.5
欣銓 -16.09%-440.5-44.5-21391.290.891.3113.5
宇環 3.58%2.202.244015.415.4015.9
鈊象 1.69%120121107107100722
英濟 -3.25%-1.30-1.31104040038.7
昇貿 2.17%16.60.616-337109.4109.3109.5105.5
建舜電 0.63%0.200.2-11215.815.915.815.6
加百裕 -2.82%-4.90.6-5.434142.942.843.441
雙鴻 -1.54%-31.3-13.1-18.2-1121,015.81,0251,011.81,030
泰碩 -2.38%-1.20-1.211050.450.4049.2
泰谷 3.81%11001126.325.826.825.7
律勝 -4.80%-4.60.8-5.4-1342423.824.129.5
奇偶 2.09%101-10147.8047.846.8
上詮 -0.19%-6.5-8.11.6078418.2418.8417.6416
典範 10.44%8.208.234119.619.719.622.4
熱映 -0.56%-0.20-0.22201818017.9
新日興 1.69%3.503.5-101206.50206.5203
彬台 2.18%1.101.1-10150.4050.449.3
明泰 0.00%00011031.431.4031.4
京鼎 -3.39%-20-2-18121295.3296294278
奇鈦科 1.80%1.101.1-10161.1061.160
聯鈞 -2.40%-42.5-9.3-33.1-157253.2254.3252.4269
由田 13.01%11.8011.811090.790.70102.5
群創 -21.18%-32.80.5-33.4-1021212.912.71316.3
單井 0.34%4400454526.526.526.625.4
凡甲 2.40%606-101249.50249.5243.5
嘉澤 -2.72%-3600-36091001,325.21,3261,2951,290
晶彩科 -1.10%-4-0.8-3.2-13490.690.790.593.7
堡達 3.84%3.93.9002250.749.851.750
西柏 -0.52%-0.30-0.322024.124.1024
州巧 2.82%6.10.55.6-41542.942.64341.6
世禾 1.27%2.502.5110196.5196.50199
聯合再生 6.65%36.91.435.5646628.48.49.19
辛耘 -0.60%-20-2-1013340334336
瑞鼎 0.22%1012202322320232.5
智易 -3.04%-5.50-5.51101811810175.5
谷崧 -0.80%-1.1-1.50.3310714.414.514.314.6
光頡 -0.89%-3.4-4.71.3-16754.755.154.453.1
新鉅科 2.78%5.60.15.5-61728.828.828.827.9
世芯-KY  0000003,242.23,242.203,485
鑫科 18.07%8.808.811048.748.7057.5
貿聯-KY 0.84%25.15201211,486.61,4851,4901,505
TPK-KY 1.20%0.500.5-10141.5041.541
家登 -0.47%-1.5-1.50011316.3317315.5352.5
碩禾 5.24%4.504.5-10185.9085.981.4
營邦 -2.96%-8.50-8.5110287.5287.50279
大眾控 -21.20%-37.50-37.5-40444.2044.253.6
大聯大 -1.42%-4.20.4-4.64515958.959.357.8
合勤控 -0.30%-0.1-0.100113333.13332.4
神達 -0.18%-1.2-1.1007883.583.683.583.5
漢磊 0.58%0.300.3-10151.5051.551.2
上緯投控 -3.83%-90-9220117.5117.50113
日月光投控 -6.18%-14.50-14.5-101234.50234.5249
定穎投控 0.40%57.93.354.6-1109120121.5121.1121.5121
聯嘉投控 0.59%0.200.2-2021701716.9
邦特 0.00%000-1011210121121
懷特  00000013.6013.613.6
晟德  00000037.3037.341.5
聯合  000000112.5112.50111.5
中裕 -1.29%-0.80-0.811061.861.8061
信立 2.56%1.601.6-10162.4062.460.8
東台 -6.50%-7.80-7.8-4043003032
拓凱 1.85%303-101162.50162.5159.5
晟田 -3.05%-1.30-1.311042.642.6041.3
萬在 2.14%4.6-0.95.5-43731.131.33129.6
銘鈺 -1.98%-49.1-49.100585842.743.242.339.4
長佳 2.64%1.301.322024.624.6025.3
智伸科 -2.58%-30-3110116.5116.50113.5
穎漢 4.07%1.501.5-10136.9036.935.4
時碩工業 1.77%2.12.1002259.458.959.957.9
鈞興-KY -0.92%-30-3-202162.50162.5164
駐龍 2.05%16016-505156.20156.2153
達航科技 -7.28%-4.10-4.1-10156.3056.360.4
達明 3.46%12012-101346.50346.5334.5
大立 -1.21%-10-1-50516.5016.516.7
國精化 -0.86%-13-1.9-11.1286188.4188.6188.3183
熒茂 1.20%0.300.3-10124.9024.924.6
泰博 0.41%0.500.51101211210121.5
康普 -0.80%-1.1-1.1002269.169.468.965.9
合一 3.77%6.606.6-30358.3058.356.1
材料*-KY 0.00%0001105353053
雙鍵 -8.77%-100-101101141140104
晶呈科技  000000313.1311315.5372.5
台特化  000000304.5304.50298
聯光通 1.96%7.5-0.27.8-26848.148.14844.2
遠傳  00000087.6087.689.2
新復興 -3.99%-17.51.5-19-35854.954.75561.3
致伸 -0.91%-1.40-1.422077.277.2076.5
事欣科 0.86%17.14.312.8-19153458.758.558.858.1
泰鼎-KY -0.79%-4.32.4-6.82161334.234.134.331.9
新盛力 -1.02%-11-6.3-4.7462180.4181.2178180
太極 -4.96%-1.50-1.522014.614.6013.9
和碩  00000069.569.5068.5
亞電 -0.91%-4.5-0.5-4.1713638.638.638.638.1
嘉彰 0.13%0.600.61212039.339.3039.3
有成精密 2.44%3.9-0.84.6-31439.440.139.337.8
光鋐 1.23%7.1-0.77.8-1882622.222.322.221.8
譜瑞-KY 3.22%72.3072.3440561.9561.90580
十銓 -4.55%-119.1-8.8-110.3-51117153.9154.4153.6172
廣穎 2.90%17.13.213.96161036.736.636.938.9
眾達-KY 3.23%4.504.5110138.5138.5140.5143
華星光 -0.41%-40.424.2-64.7-13335280.8280.4281.2313.5
榮科 -15.31%-65.9-0.1-65.8-821043.143.243.151.3
環宇-KY 2.87%51.741.210.6-268225.3221.4228.3223
乙盛-KY 8.38%707-10183.5083.576.5
天鉞電 -6.31%-50-522039.739.7037.2
宜鼎 -5.22%-780-78-3034980498524
系統電 -0.72%-4.1-2.5-1.61877171.270.869.6
世紀*  000000101.3101.3099.8
華容 0.00%00001121.621.621.620.9
建榮 10.43%86.6086.61313063.863.8070.5
世界 3.45%84.5084.5-2502597.9097.994.5
鈺創 -22.01%-8.80-8.8-10140.2040.249.1
中光電 -0.75%-6.82.6-9.431079190.891.287.7
合正 -1.01%-0.30-0.311024.824.8024.6
青雲 9.61%36.4-0.436.845175.775.875.485
中磊 -2.58%-29.40-29.41414081.581.5079.4
能率 1.30%0.60.6001146.145.846.449.1
慕康生醫 -1.74%-2.30-2.355026.526.5026
台半 -0.68%-2.5-2.5007752.552.752.351.8
高技 3.19%21021-202329.50329.5319
瀚宇博  00000096.1096.192.5
中美晶 0.16%0.50.50033102.4102.3102.5104
凱崴 7.05%105.2-17.5122.711352442.742.942.254.1
遠雄 -0.67%-1.1-1.1002281.181.480.977
中租-KY 1.41%15.50.115.4-7310109.7109.7109.7107.5
群益證 1.13%0.600.5-11224.424.424.423.9
創惟 4.18%12.41.610.8-2139997.899.494
大宇資 1.90%1.901.9-2025005049.1
彩晶 -4.16%-0.30-0.3-1017.507.57.8
迎廣 0.71%0.600.6-10184.1084.183.5
廣運 1.91%4.14.1003371.570.872.273
九豪 6.24%48.33.444.8-1832136.835.836.934.5
金橋 1.38%0.300.3-10121.8021.821.5
萬旭 1.37%2.3-0.42.7-24628.628.728.627.2
亞翔  0000005825820548
振曜 0.82%1011101221220123
驊宏資 4.48%1.901.9-10142.5042.540.6
撼訊  00000065.765.7063.6
百一 -1.43%-0.80.4-1.245111.211.111.510.8
嘉聯益 0.65%0.10.1001115.315.315.415.2
鈞寶 -3.17%-104.9-54.5-50.413736045.345.744.841.9
松上 -0.22%000-10122.4022.422.4
華電網 0.99%1.11.5-0.412155.354.956.354.5
信昌電 -1.00%-2.7-1.3-1.414367.267.46766
立敦 -3.39%-5.40-5.423053.153.153.251.3
瑞儀 0.47%91.57.5-8715126.4126.2126.4125.5
達麗  00000050.4050.453.7
合晶 1.63%202-40431.5031.531
新潤  00000056.3056.357.7
廣明 -0.04%-0.1-0.10022102.5102.5102.5110.5
萬泰科 0.82%4.2-2.36.5-471146.746.946.544.9
精成科 -4.33%-462-48693118.2118118.7110
帆宣 0.18%3036602732730273.5
詮欣 -46.73%-186.30-186.3-1001039.9039.958.5
今國光 3.03%7.8-1.69.434164.564.863.267.9
聯茂 -1.01%-9.20-9.2880113.1113.10112
精誠 -5.88%-150-15220127.5127.50120
和椿 -1.41%-7.5-7.50055106.3107105.5102.5
中探針 2.80%27.31.825.51819151.451.353.152.7
豪勉 4.67%1.21.2001124.624.125.227.8
旺矽 -1.34%-300-30-1012,23502,2352,265
全譜 4.89%1.401.4-10128.7028.727.3
高僑 0.87%30.222.38213012826.726.626.730.6
華孚 1.59%11001162.862.363.363
驊訊 -2.25%-10-111042.342.3041.4
力成 5.90%19.5019.5220165.3165.30175
迅杰 -2.07%-0.80-0.811038.738.7037.9
茂迪 5.05%26.9026.9-2302323.2023.222
矽格 8.79%3533224299.599100.5115
方土昶 29.45%24.7-0.124.8341212120.929.3
同欣電 0.96%7763.213.866054133.3132.7133.9135
驊陞 -1.32%-2.13.8-5.91325352.254.146.3
台燿  000000460.80460.8483
元山 -5.19%-5.80-5.822055.955.9053
台表科 -0.27%-0.3-0.3001195.895.995.696.3
康舒 -0.86%-5.1-1.2-3.9-681442.242.342.142.8
良維 0.72%6.52.54-315181.1179181.5180.5
沛亨 -6.53%-250-25-202191.50191.5204
迅德 -0.12%00011040.540.5040.5
旭隼  000000975.8975.80954
晶焱  00000078.3078.375
京晨科 -4.25%-7.30-7.3-20285.9085.989.5
易發  00000091.5091.587.8
統新 1.43%31.526.74.8-12021104.7104105.3100.5
迅得 -0.36%-10-1220138.5138.50138
光聖  0000001,200.11,200.101,375
元晶 -9.61%-22.6-0.8-21.7-81926.126.82628.7
藥華藥 -4.93%-490-49120497497498.5472.5
訊芯-KY -3.31%-16.50-16.5230166166166.5160.5
安集 0.96%42.544.1-1.6111911837.337.237.535.6
台塑化 1.01%0.500.5-10149.5049.549
穎崴  0000002,60502,6052,875
保勝光學 0.00%000-1016606666
創威 -1.54%-8.15.9-1448465.665.166.661.6
愛普* 0.13%0.60.60011412.8412.5413.1442.5
興能高 -5.32%-4.20-4.222039.639.6037.5
宏觀 15.81%18.5018.51101171170135.5
虹揚-KY 3.63%0.500.5-10115.2015.214.6
南俊國際  000000336.5336.50348.5
東典光電 4.54%6.96.900335149.952.248.4
漢達 -5.08%-4.60-4.611090.690.6086
聯策 17.24%17.5017.522050.850.8059.5
緯穎  0000004,2804,28004,395
騰輝電子-KY -0.91%-4.3-1.7-2.615494.194.393.991.7
安格 -6.91%-3.80-3.81105555051.2
惠特 4.30%38.52.236.3373127.7127.4128.2136.5
力智  0000001981980195
亞泰金屬 3.21%23023-404179.30179.3173.5
91APP*-KY 0.13%0.22-1.712174.273.675.571.8
龍德造船 5.19%7.507.5-101144.50144.5137
穩得 -3.79%-16.50-16.53301451450139.5
志強-KY -4.50%-50-51101111110106
力積電 0.97%357.2-19.6376.877092915939.739.839.640.3
展碁國際 1.21%0.600.6-10149.5049.548.9
AES-KY -4.20%-1100-110-1021,309.91,298.31,3101,365
華景電 -10.38%-68.90-68.9-2023320332366.5
富世達 -2.03%-97-19-78-2131,590.51,6051,5861,625
邁科 -12.08%-125.5-5.5-120-214259.8264258.5298.5
巨漢 -9.18%-87.20-87.2440237.3237.30215.5
康霈* -6.38%-10.50-10.5110164.5164.50154
AMAX-KY 0.66%101-101150.50150.5149.5
兆聯實業  0000006836830691
奕力-KY  00000040.240.2039
鴻勁  0000003,2743,27403,430
捷創科技 41.89%1,161.501,161.5141401981980281
鈦昇 3.98%8.508.5220106.8106.80111
昇陽半導體 -0.63%-5.50-5.5-505174.90174.9176
雷虎 2.33%32320099152.8151.1154.6149.5
榮群 -2.15%-0.6-0.6001127.928.227.625.8
長園科 1.55%73.63.411094544.845.248.2
台虹 -5.28%-93.5-0.4-93.11319593.293.293.286.6
金山電 1.82%7.27.2007756.5565753.6
蜜望實 0.26%36.9-9.546.41491621386.286.385.686.6
南電 0.21%0.500.51102402400240.5
廣積 -0.29%-0.20-0.222042.842.8042.7
安國 -1.68%-29-22.8-6.211211144.2145.2143.1139
鉅橡 -13.16%-588.4-12.1-576.3-87109746.147.24652.6
致新 -1.18%-50-52202112110208.5
宏捷科 -0.87%-1-10011115115.5114.5107.5
擎亞 2.76%1.401.411050.850.8052.2
瀚荃  00000087.287.2086
錸寶 -0.92%-0.3-0.3001132.832.932.631.8
立碁 -1.87%-1.40-1.411074.774.7073.3
福懋科 0.89%7.710.5-2.8-3121557.657.15858.9
南茂 5.75%125.60.4125.24548345.545.545.648.3
博智 4.95%53053-606178.30178.3169.5
微矽電子-創 -2.89%-10-1-10134.6034.635.6
天宇 -1.77%-0.90-0.922025.525.5025
無敵 -1.09%-0.30-0.322013.713.7013.6
勤誠  00000096509651,000
志超 0.91%0.9-0.11-2133333.13332.5
富鼎  00000090.690.6089.9
宇瞻 11.86%11.5011.511097970108.5
商丞 -5.03%-2.20-2.2-5059099.4
群聯 13.10%15501550101,183.31,1851,1801,340
建新國際 -0.69%-0.60-0.622043.843.8043.5
金益鼎 -2.49%-17.70-17.7-8088908991.2
可寧衛* 21.37%10.6010.622024.824.8030.1
匯鑽科 -2.81%-1.80-1.8-1016406465.8
三貝德  0000004404441
高力 3.07%221-8.9229.89134552.9553.5551.3579
泰金寶-DR -2.21%-0.90-0.97705.95.905.7
台火 3.48%12.2012.2-2002017.5017.516.9
中視 -0.79%-0.20-0.211019.119.1018.9
佳龍 -2.51%-0.80-0.811031.931.9031.1
元大台灣50 -1.92%-13.5-0.1-13.4-821163.763.763.765.2
富邦科技 -1.01%-2.2-0.1-2.1-14636.436.436.437.5
元大高股息 0.27%0.600.666036.636.6036.7
主動元大AI新經濟 -1.81%-7.3-0.2-7.1-3464010.110.110.110.3
主動復華未來50 1.33%20.11.95151010101010.4
主動野村台灣50 2.76%0.400.411013.113.1013.4
主動統一台股增長 3.12%1.501.533016.316.3016.8
第一金優選非投債  0000009.49.409.3
禾榮科 -11.76%-600-601105105100450
富強鑫 0.30%0.20.2003327.327.327.427
台股大盤 相關文章