台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▲10
  • 漲幅
    +0.41%
  • 成交量
    13,498
  • 產業
    上市 半導體類股
  • 10770人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和-內湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動第一金台股優  00000016.716.7017.3
主動群益美國增長 1.63%0.700.744011.111.1011.3
主動富邦台灣龍耀 -4.04%-90.1-9-1710278.28.28.28.8
主動中信台灣收益 4.10%7.707.7202009.49.409.8
主動凱基台灣  0000009.49.409.9
元大台灣50 1.97%16.4016.4682104.2104.2104.2107
野村稀土關鍵資源 -1.05%-7.40-7.4-4324515.715.715.715.9
群益美國科技巨頭 0.83%0.900.9111109.99.9010
貝萊德世界股票 0.00%0001010010.110.1010.1
大華韓國KOSPI50 -0.14%00022010.410.4010.4
順達 11.96%283-17.3300.4572338.1339.9331.3400
茂訊  000000127.5127.50128
主動國泰動能高息 0.07%00001114.414.414.415
主動統一升級50 0.71%5.62.82.8679739.99.99.910.4
富邦科技 2.77%1.701.711060.760.761.162.4
元大電子  000000240.3240.30243.5
元大高股息 1.70%5.30.94.536352.552.452.753.9
富邦摩台  000000317.5317.50319.6
元大台灣50正2 5.27%36.20.635.61820234.434.334.636.3
元大台灣50反1  00000010.2010.29.9
富邦上証正2 1.52%160.315.821221484848.348.8
期元大S&P黃金 -1.03%-20-244047.947.9047.4
元大滬深300正2 1.21%11.9011.95050019.819.8020.1
國泰中國A50正2 1.32%1.301.333033.433.4033.9
富邦恒生國企正2 1.06%0.500.55509.49.409.5
富邦NASDAQ正2  0000001971970200.8
富邦臺灣加權正2 -5.10%-15.40-15.4-1013020302317.4
元大美債20年 -0.27%-2.10-2.1-3003025.8025.825.9
群益臺灣加權正2 4.89%19.90.519.43036611.311.311.412
期街口S&P黃豆  00000022.522.5023.2
期元大S&P黃金正2  0000009109188.2
復華富時不動產 -1.33%-0.50-0.54408.88.808.7
期街口S&P布蘭特油正2 0.55%9.1-17.826.9-10223251.852.351.548.8
國泰臺韓科技  000000101.5101.50103.4
國泰AI機器人 -0.87%-2.80-2.8-8084104141.3
期元大道瓊白銀 -1.00%-0.5-0.5001154.855.154.654.8
中信中國50  00000023.123.1023.2
中信中國50正2  0000009.49.409.6
期街口道瓊銅  00000034.834.8035
國泰費城半導體  0000008383082.9
元大臺灣ESG永續  00000088.388.3091.4
元大全球未來通訊  00000085.885.8085.4
元大全球5G  00000086.986.9087.2
復華中國5G  00000036.536.5037.5
國泰永續高股息 1.59%0.500.511032.532.5033
國泰台灣科技龍頭 1.73%1.70.31.312148.848.74950
富邦越南 1.99%0.400.411018.218.2018.5
永豐中國科技50大  0000001616016.3
富邦台灣半導體  0000003939040.1
中信小資高價30 0.01%0.2-1.71.80282745.145.14546.9
中信綠能及電動車 -0.85%-1.60.3-1.9-25727.12727.128
富邦基因免疫生技 -0.15%000-20213.4013.413.4
國泰基因免疫革命 0.63%0.800.8-1101111.1011.111.1
富邦特選高股息30  00000018.718.718.719
兆豐洲際半導體  0000005353052.5
凱基優選高股息30 -0.73%-0.20-0.2-10131.5031.531.8
大華優利高填息30 0.91%0.300.31103434034.3
群益台灣精選高息 0.68%3.1-0.53.65151030.730.730.731.4
富邦ESG綠色電力  00000024.124.1024.7
國泰台灣領袖50  0000004040041.5
復華台灣科技優息 -1.68%-4.80-4.9-811028.628.528.629.1
兆豐永續高息等權  00000017.5017.517.5
野村臺灣新科技50 4.39%2.502.511055.855.8058.2
群益ESG投等債20+ 0.42%0.100.111014.314.3014.3
中信日本半導體  00000018.318.3018.2
中信日本商社  00000015.515.5015.5
野村全球航運龍頭  00000021.821.8020.8
台新美國電力基建  00000015.315.3015.3
主動野村臺灣優選 3.93%0.900.911023.923.9024.8
富邦標普500  00000011.411.4011.4
凱基台灣TOP50 1.08%14.9-4.219.156903415.215.215.115.6
中信數據及電力 0.30%0001109.99.909.9
主動統一台股增長 3.65%89.11.787.463852228.728.728.830.1
主動群益台灣強棒 -3.99%-130-13-1501521.7021.722.5
主動中信ARK創新  00000012.612.6012.7
主動元大AI新經濟 1.44%0.70.40.313215.215.115.315.4
國泰收益非投等債 -0.30%-0.20-0.2550101009.9
主動復華未來50 3.22%0.600.601017.717.717.618.3
主動群益科技創新 -6.76%-28.40-28.4-2402417.5017.518.7
台泥 -2.74%-10.30-10.3151502525024.3
德麥  0000002552550252
台塑 0.14%13.4-9.823.2416716356.956.956.862.7
南亞 12.89%1,913.8-85.71,999.6558126183.3184.1180.8220.5
華夏 0.42%0.20.2004411.811.811.812.1
中石化 0.32%0.600.6222208808.1
上曜 2.62%303-1001011.5011.511.2
台化 9.33%291.50291.55555056.856.8062.1
新纖 0.29%1.51.5011211024.324.324.524.3
南紡 -0.74%-0.10-0.1-10113.6013.613.7
首利 2.91%0.900.9-30310.3010.310
聚陽  0000002022020195.5
士電 1.73%3.503.51102022020205.5
東元 -0.94%-6.8-2.7-4.1-811072.474.872.172.6
華城 -0.81%-11.6-11.60022718.2720.8715755
中砂 -2.36%-160-16-1016790679695
華新 1.07%10.311.3-1-7182538.638.238.939
東鹼 1.78%1.81.10.812150.650.351.351
和益 -0.77%-2.4-2.4009935.135.33536.2
永光 -4.04%-20.30.5-20.7-1021241.841.641.843.9
和桐 -1.76%-0.60-0.62201717016.7
中纖 0.00%000-20310.710.710.810.8
中華化 9.98%8.908.911089.289.2098.1
杏輝 4.21%1.301.3-10132.1032.130.8
臺鹽 -0.65%-20-2101003131030.8
勝一 -0.31%-0.50-0.51101601600159.5
光洋科 -1.47%-60-6-304102103.3102103.5
美時  000000197.1197.10193
台玻 5.06%17.40.117.356157.357.357.460.8
潤隆 -3.47%-3.80-3.833036.136.1034.8
和成 1.17%0.300.3-10125.6025.625.3
富喬 5.05%117.4-0.1117.572113110.8110.8110.8125.5
永豐餘 4.17%1.301.3-10131.2031.229.9
東和鋼鐵 -2.30%-1.90-1.911082.582.5080.6
第一銅 0.44%0.8-0.81.5-22442.242.442.141.3
春源 0.87%0.200.2-10122.9022.922.7
豐興 0.31%0.200.211064.364.3064.5
彰源 -1.51%-1.80-1.855023.223.2022.8
允強 0.97%0.200.2-10120.7020.720.5
上銀 -1.11%-11.6-14.12.5132348.8351.5344.5354
川湖  00000014,717.2014,717.214,300
精湛  00000066.766.7067.1
世紀風電 -7.69%-120-121101561560144
南港 -4.65%-7.70-7.755033.333.3031.8
台橡 1.25%2.811.86822827.928.428.2
國際中橡 0.97%0.800.8-80810.4010.410.3
光寶科 -8.01%-820.25.6-825.8-251136284.3284284.5317.5
麗正 1.96%2.50.91.623143.3434443.9
聯電 -3.98%-250-14-236-341751123.3123.9123.1130
全友 -7.41%-60-6-3032702729
台達電 2.76%289-34.6323.64621,744.71,749.11,731.81,830
金寶 0.04%0.20.20-1161731.831.831.831.8
華通 11.29%729.88.5721.328302215.5215.2219.5241
楠梓電  0000001560156164
鴻海 3.55%78.1078.1990244.3244.30253
中環 1.40%0.100.111010.810.8010.9
仁寶 -0.27%-5.619-24.621502941.140.941.539.7
國巨* 2.79%125.785.939.8087563557.2569.5597
廣宇 -3.56%-3.20-3.2-2024504546.6
華泰 0.92%0.400.411043.743.7044.1
台積電 1.24%59.1059.12202,390.62,390.42,394.12,420
友訊 -0.24%-0.1-0.30.1-12320.620.720.520.4
旺宏 -1.16%-77.921.8-99.7-262955122.4121.9122.7126.5
台亞 -0.60%-0.4-0.4002233.333.433.134.3
華邦電 1.13%89.684.6514442180179181181.5
智邦 -2.05%-6400-640-140152,082.42,0912,082.32,125
錸德 -1.60%-3.50-3.5-2002010.9010.911.1
順德 -11.78%-46.5-3.3-43.3-112197.3199.5196.3239.5
佳世達 1.15%4.604.7-861428.828.828.828.2
宏碁 0.28%1100121231.331.231.330.9
鴻準 4.64%11.20.410.834160.460.360.763.9
英業達 -1.01%-6.70.8-7.5510566.566.466.664.9
所羅門 -1.69%-2.50-2.51101481480145.5
藍天 2.45%1.201.2-1014904947.8
矽統 -1.01%-0.50-0.511052.352.352.351.8
倫飛 -13.99%-110-1111078.678.6067.6
昆盈 -0.66%-0.20-0.211030.230.2030
燿華 4.33%37.1037.12020042.942.9044.8
金像電 8.09%158.45.7152.7121979.3977.3982.91,130
菱生 -1.78%-90-9-1601631.8031.832.4
佳能  00000067.567.5069
凱美 3.23%36-0.736.7495123.8123.8123.7133
微星 0.05%0.42.2-1.9-235143.8143.3144.1145
瑞昱 -0.70%-50-5-1017170717722
廣達 -2.47%-80-8-101324.50324.5332.5
台光電  0000005,5375,53705,490
精元 1.10%0.400.411036.436.4036.8
威盛 -0.75%-1.1-0.5-0.6-11272.973.372.873.3
正崴 -2.65%-4.60-4.6-40443.4043.444.5
億光 -1.22%-0.80-0.8-10165.4065.466.2
映泰 2.05%10.8010.8-1101147.9047.946.9
凌陽 -1.55%-0.4-0.4001125.926.125.725.9
南亞科 3.67%304.128.5275.712164518.5517524.1540
友達 -1.33%-11.9-8.8-3.2-8263525.625.825.525.9
中華電 -0.37%-2.50-2.55501361360135.5
建準  000000145.30145.3163.5
鼎元 0.70%12.830.4-17.6-2192186.585.787.396.1
興勤 -0.46%-7-70066254.4255253.8262
統懋 -5.42%-43.50-43.5-1501553.5053.556.4
偉詮電 1.85%1.21.200116564.465.667.5
美律 -4.50%-18.50-18.555082.282.2078.5
超豐 0.44%2520.94.115049114.6114.4114.8118.5
新美齊 -1.02%-1.60-1.688019.619.6019.4
京元電子 -4.01%-94.435-129.4-4610235.4231.8237.6270
創見 -1.10%-38.8-12.8-25.901110319.3319.9318.6294
聯發科  0000003,7863,7733,801.33,985
全新 11.93%1850185440387.8387.80434
義隆  000000140.2140.20138.5
盟立 -0.54%-5.11.4-6.5-415188.2187188.4190
麗臺 3.04%2.802.811092.292.2095
立隆電  0000002230223232.5
強茂 -0.37%-1-10022135135.3134.8154
連宇 -0.31%-0.30-0.355016.116.1016
希華 2.89%70.3-2.873.13133273.773.772.476.1
兆赫 -2.78%-29.6-0.4-29.12324144.344.343.943
一詮 3.45%51.8-0.952.8561250.3250.4249.5261
瑞軒 2.24%22.11.720.4926173837.93840.2
華新科 4.48%119.6-16.1135.82107267.3268.2265.9313.5
宏達電 -0.65%-1.6-0.8-0.826440.940.940.740.6
國產 0.70%0.400.4-20231.9031.931.7
根基  000000108.30108.3106.5
長榮 7.77%177.20.6176.5-819253.5252.9253.6231.5
新興 1.20%5.55.500121238.23838.535.1
裕民 1.44%5.36.2-0.915473.873.174.772.2
陽明 6.64%216.41.1215.3-23265065.265.165.256.2
華航 1.09%13.5-0.814.3-5556020.620.820.620.4
志信 -4.32%-1.5-1.5002217.417.81714.9
中航 2.62%3.23.200226160.261.860.2
中櫃 -3.61%-0.9-0.900112525.424.522.7
萬海 -9.32%-565.20.6-565.8384810126.4126.4126.5111.5
長榮航 -3.20%-4.20-4.233043.243.2041.8
亞航 -2.37%-1.20-1.2-10150.6050.651.8
漢翔 -1.32%-300-303333068.768.7067.8
台驊控股 1.67%3.93.9003378.177.478.768.9
慧洋-KY -5.76%-116.118-134.117203100.810010692.1
正德 2.57%5.4-0.66.1-561119.319.319.218
長榮航太 -1.55%-5.50-5.5220176.7176.70174
美食-KY 5.33%44001175737777.2
八方雲集  0000001870187180
揚秦  000000102.50102.5102
台中銀 -0.26%-0.1-0.100111919.11918.9
臺企銀 -0.01%00005516.416.416.416.5
富邦金 4.33%11.50.311.3121132.8132.8133144
國泰金 6.78%6.706.711098.898.80105.5
凱基金 5.99%11.1011.156030.930.93132.8
玉山金  00000038.238.2038.8
元大金 1.81%11.4011.41010062.962.9064
兆豐金 2.85%13.30.512.8810246.646.646.948.2
台新新光金 2.25%1.601.622036.736.7037.5
台新新光辛特 -0.11%-0.60-0.6585809.59.509.5
三商  00000017.517.5017.5
潤泰全 -3.77%-90-944059.559.5057.3
晶豪科 4.43%237.50237.5-190192820282269.5
大立光 -30.35%-3,290.30-3,290.3-2025,419.95,448.85,419.97,065
晟銘電 -5.58%-14.20-14.2-30384.8084.889.5
嘉晶 2.14%6.56.50033101.1100102.299.6
奇鋐  0000002,8802,88003,360
亞光 3.36%9092201341340138.5
威強電 2.07%3.90.73.1-11293.292.793.490.3
禾伸堂 -10.38%-203-14.2-188.8-113651.8661.8647.6742
零壹 -1.68%-19-1-189101113.4113.5112.5111.5
佰鴻 1.23%0.300.311024.424.4024.7
偉訓 -0.19%-0.90-0.9-60679.6079.679.8
威健 4.56%2.202.2-10147.2047.245.1
智原 -1.75%-62-8-112171.8170.5172.5180.5
文曄 -3.80%-15.50-15.5120203.8203.8205196
欣興 -1.47%-47.8-47.800331,088.31,095.91,0801,110
晶技 3.18%40.5-0.240.7671181.7181.7181.5188.5
科風 0.00%000-10121.1021.121.1
台灣大 -0.43%-20-2-4041150115115.5
益登 1.24%0.700.7-10156.3056.355.6
精金 -3.15%-0.80-0.8-11212.712.712.713.5
喬鼎 1.76%0.600.62201717017.3
聯亞 19.44%538.10538.11102,768.12,766.92,823.33,305
艾訊 -1.28%-14.50-14.5990125.6125.60124
日電貿 0.54%4.5-3.37.8054165.8166.2165.4174
聯傑 -7.42%-11.2-0.9-10.2-31437.638.337.440.8
穩懋 10.46%151.1-3.5154.5242361.2361.7360439
凌航 0.63%7563.611.466660179.6179.1180.2181
大綜 -0.45%-10-11102202200219
正達 -3.37%-6.50-6.5-30364.2064.266.4
璟德 -1.59%-120-123302522520248
波若威 -3.24%-50.50-50.5220779.3779.30754
大量 3.35%11835.482.6154704.3700.4709.3783
景碩 -5.33%-261.2-164.2-97056817.4834.8802899
倚強科 13.41%20.6020.622076.876.8087.1
台嘉碩 0.83%0.800.822048.448.4048.8
原相 -0.90%-3.5-0.5-3-112194.2194.5194197
金麗科 18.09%25.5025.51101411410166.5
晟鈦 -0.28%-0.5-0.5003359.759.859.655.4
緯創 -0.02%-0.1-0.10033176176176178
光環 -10.36%-34.10-34.1-202164.50164.5181.5
威剛 4.81%531.729.8501.9-16925442.5440.1443.4412
欣銓  000000205.5205.50235
鈊象 0.20%1.51.50011718.2717.5719707
昇貿 -7.87%-8.50-8.5-1011080108116.5
弘憶股 1.25%4.504.567051.351.351.951.9
雙鴻 -2.78%-28.5-28.500111,024.91,039.21,010.81,140
麗清 -1.48%-0.30-0.311020.320.3020
臺慶科  000000213210.5215223
尚立 -0.32%00011015.615.6015.6
先進光 -0.59%-13.8-9-4.7-11112195.2195.6194.8199.5
上詮 -5.32%-62-620022582.5598567701
精材 -24.30%-513.3-4.2-509.1-517301.8305.3301.1386
新日興 -4.49%-42-10.9-31.1-145187.1188.6185.9217
彬台 -0.34%-0.10-0.1-10129.2029.229.3
玉晶光 0.00%000011699699699917
京鼎 0.19%0.600.6010287287287.1287.5
榮創 -0.93%-0.80-0.8-50518.2018.218.4
聯一光 8.59%680.367.7473113.1113.1113.2130
創意  0000005,4905,49006,015
聯鈞 13.69%504.2-25.9530.1572526.1529516635
由田 5.83%420423302402400254
群創 0.90%39.212.626.611948346.346.246.348.6
單井 0.00%000-40450.3050.350.3
昇達科 15.27%20002001101,3101,31001,510
揚明光 3.61%14.90.714.225382.582.482.789.5
力旺 -15.45%-339.90-339.90012,200.12,2052,200.12,540
台勝科 -2.99%-22.50-22.5-112376.5376.5376.5399
嘉澤 0.31%5500111,622.51,6201,6251,735
曜越 -3.68%-9-2-7510524.524.624.223.2
禾瑞亞 0.16%0.500.5-5056306362.9
瑞鼎 0.89%2021102252250227
宏致 5.13%1017.693.461711115.7115.4116.1131
健策  0000005,145.85,1505,1255,785
世芯-KY -8.40%-314.80-314.80013,748.83,735.73,750.24,065
貿聯-KY 3.83%318.4121.3197.11432,079.92,062.92,103.32,260
TPK-KY 2.11%1.401.411066.266.2067.6
家登 2.97%143.5-1.9145.49101483.7483.9482500
湧德  0000001080108116.5
碩禾 1.73%1.701.711098.398.30100
大聯大 -9.30%-1041.3-105.39101111.8111.7113100
神達 0.59%2.80.62.2-41592.692.192.792.1
漢磊 0.60%7.66.80.84201663.863.66463.8
日月光投控 3.71%132.51.6130.9461595.1594.8596.4621
富采 5.63%19.85.614.236358.557.959.762.6
天良 -10.96%-9.70-9.711088.588.5078.8
麗豐-KY  00000088.888.8085.9
松瑞藥 4.76%101-1012102120
中華食  00000069.669.6069.3
信立 -19.80%-74.80.1-74.957254545439
三圓 6.95%5.205.2-50515.1015.114.1
東台 -1.51%-0.40-0.4-10129.9029.930.3
桓達 3.52%3.503.501099.599.5100103
智伸科 -5.19%-80-8-1011540154162
大銀微系統 5.62%11.5011.5110204.5204.50216
達明  000000295.3295295.5300.5
磐亞  00000036.2036.232.6
大立 13.31%2.202.211016.916.9019.2
泰博  000000141.2141.20124.5
康普 6.24%20.8020.844083.483.4088.6
合一 -4.52%-6.70-6.733049.249.2047
台耀 -1.30%-0.70-0.71105050049.4
材料*-KY 2.00%16.85.910.9-991846.646.246.945.7
南寶  000000355.50355.5345
晶呈科技 2.64%8.508.5-101321.50321.5313
台特化 -0.34%-0.90-0.9-101264.10264.1265
致伸 1.51%0.900.9-10160.5060.559.6
事欣科 0.20%0.20.2001199.299.199.3102.5
新盛力  0000002562560272.5
和碩 1.10%11.8011.8-1201289.5089.588.5
亞電 35.21%72.5072.533068.668.6092.8
康控-KY 3.05%0.500.5-2028.308.38
光鋐  00000036.8036.837
臻鼎-KY 9.37%82.4082.4220439.3439.3439480.5
天鈺 -3.00%-50-51101661660161
十銓 -2.03%-115.5-31.2-84.472013284.6285.6283.2273.5
IET-KY 7.38%40.740.70011551.5531.3572568
廣穎  000000158.5158.50153
佳凌 -0.89%-0.30-0.311039.539.5039.2
眾達-KY -12.79%-19.50-19.5-101152.50152.5172
華星光 -1.42%-33-330044579.9584.3576610
榮科 6.29%19.50.718.83526261.962.368.2
環宇-KY  0000004674670520
東科-KY 2.20%1.301.311059.259.2060.5
乙盛-KY -1.78%-3.20-3.2-10289.789.689.791.3
信驊  00000015,375015,37515,630
宜鼎 -2.71%-131.513-144.50321,617.21,614.51,6211,470
世紀* -19.58%-33.60-33.6-60628.6028.634.2
華容 0.55%1.7-0.32253626261.963
建榮 8.95%20.9020.933077.877.8084.8
世界 1.39%8.55.82.8242152.6151.6154.5153
鈺創 -4.92%-420-427701221220116
國眾 0.82%0.300.3-10136.6036.636.3
台半 3.03%32.114.917.22121088.487.789.296.3
振發 0.00%00001129.229.229.228.6
均豪 -7.95%-16.50-16.5-202103.80103.8112
宣德 -2.66%-1.50-1.5-20227.2027.228
瀚宇博  00000070.670.6074.8
德宏  000000171.90171.9201
中美晶 -0.66%-23-16-751913184.2184.7183.4183.5
工信 3.18%4.904.9-140141101110.7
聖暉* 0.00%000001871879871871
遠雄港 -11.24%-32.60-32.65505858051.5
四維航 -5.36%-4-0.1-3.924218.718.718.616.7
上海商銀 -1.03%-0.40-0.411043.643.6043.2
合庫金  0000002525025.3
寶雅* -2.29%-3.50-3.522075.975.9074.2
群益證 3.20%20222030.530.5031.5
元大期 -1.25%-6.20-6.26608383082
競國 -5.90%-6.90-6.9-32523.423.423.425.7
彩晶 -0.25%-2.6-2.1-0.5-15577214.514.514.514.5
廣運 -3.77%-20-21105353051
茂達  0000002810281297
亞翔 0.99%7.67.60011770766.4774775
耕興  0000001950195192.5
頎邦 -14.15%-90.50-90.5-404159.90159.9182.5
撼訊  0000006262061.1
凌華 -2.51%-30-3110119.5119.50116.5
宏齊 -5.20%-2.8-0.7-2.2-11226.927.426.728.9
信昌電 0.87%5.55.50033210.9210211.8239
瑞儀 2.85%2.92.90011102.1100.5103.493.1
合晶 3.32%197.870127.8-222952114.7113.1115.6110
幃翔 -0.78%-0.20-0.212112.912.912.912.7
萬潤 -15.17%-1800-1800011,186.81,2051,1851,365
豐藝 2.53%1.201.2-10149.4049.448.2
精成科 3.97%6.506.522081.581.5084.7
今國光 -0.27%-3.8-3.800202069.269.369.176.7
聯茂 9.78%585.72.5583.17125498.8498.7499.2582
精誠 -0.56%-10-1-1011800180181
旺矽  0000005,5805,58005,030
聚鼎 2.99%4.604.6-20276.8076.874.5
光鼎 3.81%2.62.6003322.321.922.834
系微 5.00%10.5010.51102102100220.5
力成 -2.38%-130.5-13.5-112273.3273273.5287
矽格 10.05%200201101991990219
久元 0.51%0.400.411078.678.6079
方土昶 5.54%10.53.76.8-12363.16263.957.1
台郡 20.77%25.8025.822062.162.1075
台燿 -0.16%-4.6-19.815.21211,468.31,474.81,4551,490
康舒 0.25%3.503.53131045.245.2045.3
啟碁 4.56%10.8010.8110236.2236.20247
良維 -4.16%-265.4-1.7-263.7-121528227.8227.8227.7248
光聖  0000001,469.81,479.51,4651,615
藥華藥 5.06%59505958801,470.61,470.601,545
GIS-KY 12.75%16.8016.822065.965.9074.3
神盾 0.50%0.500.5110100.5100.50101
保瑞 -2.05%-9.10-9.1110444.2444.1456.5435
環球晶 2.17%132.10132.1-3361,0161,0161,016972
台塑化 -0.49%-6.52.1-8.6-5131969.969.87071.4
精測  0000002,7352,73502,680
穎崴  0000006,2456,24506,250
捷敏-KY  000000139.5139.50144.5
達發  000000581.50581.5620
愛普* 4.09%35.3035.3110863.2859.7877.3895
高端疫苗 1.70%6.6-2.79.317655.455.755.265
維田 -0.86%-0.90-0.922052.252.2051.7
勁豐  0000008208280.8
南俊國際  0000005900590682
鼎基 0.00%000110114.5114.50114.5
東典光電 5.88%18-1.319.3231102102.3101112
富強鑫 -0.75%-60-63030026.526.5026.3
共信-KY 5.98%6.56.50011108.8105.5112122.5
醫影 9.49%606-10163.2063.257.2
均華 3.89%153.22.8150.4142985.3984.8986.21,060
M31 6.59%270271104104100437
群翊 -1.02%-7.5-7.50022366.1368364.3359.5
緯穎  0000006,353.606,353.67,200
騰輝電子-KY 2.06%21.5-627.5143261.1262260289.5
洋基工程 1.15%7071106116110618
長聖 -0.85%-16.5-2.8-13.811121162162.3159.5161
嘉基 0.35%330022430.3429.5431353.5
竹陞科技  00000098098001,140
澤米 3.36%1.401.411043.143.1044.6
台灣虎航 -0.90%-10-122055.655.6055.1
穩得  0000001850185188.5
力積電 1.17%77.530.347.1-33609371.270.971.470
采鈺 -10.81%-450-45001416.1420.2416461
崑鼎  000000270.5270.50271
富世達 34.38%1,20001,2002201,7451,74502,345
汎銓 2.71%25.9-1642121478.4483467525
睿生光電 -1.07%-2-20011187.5188.5186.5193.5
倍力 -5.75%-90-9-20278.3078.382.8
國邑* 2.31%0.80.8001132.432.132.833
康霈* -1.78%-4-40022112.5113.5111.599.6
AMAX-KY -35.42%-680-68-1011920192260
兆聯實業 0.99%140142207057050712
奕力-KY 1.31%1.701.7-40431.6031.631.2
永擎  0000005005000487
新代  0000002,13502,1352,300
頌勝科技 -1.86%-5.50-5.51102962960290.5
鴻勁  0000006,382.46,3556,416.76,490
能率亞洲 5.52%6.306.333038.138.1040.2
松川精密 27.68%71071110256.5256.50327.5
長廣  0000005900590564
威聯通 -1.90%-29.90-29.93305245240514
海昌生技 -1.67%-0.50-0.51103030029.5
矽創  0000002990299296
尖點 16.81%130.70130.7220388.7388.70454
鈦昇 -8.82%-150-15-1011700170185
昇陽半導體 -0.40%-30-3-3032480248249
雷虎 -2.16%-320-32-808185.50185.5189.5
台虹 11.05%1,141851,056153721279277.5281.5343.5
金山電 1.49%330022100.7100101.5109
蜜望實 0.14%0.20.20011140.1140140.2148
南電 0.22%101000441,147.51,146.31,148.81,240
東捷  00000099.699.60103
長華* 3.73%1.901.911049.649.6051.4
能率網通 3.05%1.501.522023.823.8024.5
鉅橡 -6.80%-7.40-7.4-20254.4054.458.1
翔名  000000216.5216.50220.5
瀚荃 -8.95%-34.8-0.3-34.5-21497.197.397108.5
華東 0.71%1.310.303446.145.946.346
立碁 -1.76%-10.2-0.5-9.759464.364.364.262.4
至上 -3.83%-51.50.2-51.71014496.196.196.190.9
福懋科 -0.15%-0.10-0.101062.862.863.162.7
南茂 -1.38%-11-6.4-4.7-17988.689.188.290.5
達方 2.91%1.801.82203131031.9
巨有科技 5.23%8081101531530161
富鼎 3.02%55055101001821820187.5
宇瞻 2.56%24.614.310.3-134240.9238242.8232.5
群聯 0.57%98.744.953.9-3582,164.52,1592,1682,150
金居 2.36%70.8-40.8111.6176428.3431.4424.6543
千附 1.69%1.101.11106565066.1
金益鼎 2.16%2.202.2-101102010299.8
可寧衛* 0.49%0.40.20.2-12327.327.227.327.1
綠電 1.44%0.300.3-10120.9020.920.6
富邦媒 0.70%3.53.50022250.1249.3251250
三貝德 -1.54%-3.50-3.51010022.822.8022.5
鼎炫-KY  0000002652650271
台汽電 0.53%0.300.311056.556.5056.8
高力 2.76%30.730.700111,113.21,0951,125.71,265
泰金寶-DR -1.87%-13.1-10.7-2.41082728.58.68.48.4
寶成 1.74%7.40.86.6-107172524.92524.4
美利達 -2.35%-140-1477085.185.1083.1
巨大  000000103.9103.90103
新海 -0.41%-0.40-0.422049.349.3049.1
中鼎 -2.64%-2.20-2.222041.741.7040.6
潤泰新 -2.99%-0.90-0.911028.928.9028
三發地產  00000019.3019.317.6
世紀鋼 -3.89%-30.60-30.658398.398.398.392.2
主動台新優勢成長  00000015.615.6016.6
主動統一全球創新 2.02%1.901.966016.116.1016.4
國票金 1.92%0.900.933015.615.6015.9
永豐金  00000039.239.2039.8
中信金 0.45%20277064.164.1064.4
第一金 3.30%1.101.111033.333.3034.4
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-5天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-6天前
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-25天前
台股大盤 相關文章