台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-竹東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/09

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -2.88%-0.60-0.6-20210.4010.410.7
主動統一全球創新 1.18%0.300.322011.911.9012
主動元大AI新經濟 -1.33%-20.1-0.2-19.9-124713111.511.511.511.7
主動復華未來50 2.34%8.708.721321111.611.611.612.1
主動群益科技創新 -2.95%-22.50-22.5-6516611.611.611.611.9
主動安聯台灣 -1.18%-2.90.1-3-1411259.99.99.910.1
尖點 -0.99%-32.50-32.5161602052050203
矽創 1.04%202-1011920192190
大華美國MAG7+ 0.43%101252509.89.809.8
凱基台灣TOP50 0.77%1.801.84231910.410.410.410.8
主動統一台股增長 1.71%7.60.37.314241018.418.418.418.9
元大台灣50 -2.79%-82.50.4-82.9-26144074747477.2
富邦科技 -2.27%-32.9-0.9-32-141833444443.946.1
元大高股息 -0.97%-22.10-22.1-35256038.138.138.138.7
富邦台50 -4.35%-7.40-7.4-101171.20171.2178.7
元大台灣50正2 -7.02%-63.80-63.8-202454.20454.2486.1
元大台灣50反1 2.86%10.5010.5-2142514.614.614.614.1
期元大S&P黃金 -0.44%-23.80.7-24.5-96410153.453.253.453.7
元大滬深300正2 0.53%11.71.99.8-961611219.719.619.819.7
富邦日本正2 -3.18%-27.42-29.4-72995.694.895.8100
富邦日本反1 -2.67%-0.50-0.55504.14.104
期元大S&P石油 1.84%0.300.311016.616.6017
元大S&P500  00000068.968.9068.8
元大S&P500正2  000000118.50118.5118.8
富邦印度正2 -0.90%-4.50-4.5-72956.256.256.256.8
國泰臺灣加權正2 -5.03%-143.32.3-145.6-36124859.359.259.463.4
國泰臺灣加權反1 -3.49%-0.70-0.78802.42.402.3
期元大S&P原油反1  00000025.525.5025.1
富邦臺灣加權正2 6.81%98.1098.18801801800192.3
群益臺灣加權反1 -3.61%-0.50-0.5101001.41.401.4
國泰20年美債  00000028.4028.428.7
國泰20年美債正2 -2.74%-30-3-150157.207.27.4
富邦公司治理  00000065.3065.367.8
期元大S&P黃金正2 -0.62%-42.53.5-46-57259116.4114.7116.4117.3
元大台灣高息低波 -0.78%-6.50-6.5-160165205252.4
期街口布蘭特正2 4.20%20.4020.42020024.224.2025.3
復華富時高息低波  00000072.5072.573.1
國泰AI機器人 -1.60%-4.50-4.5-8083503535.6
期元大道瓊白銀 -2.20%-40.4-6.8-33.6-2262865.666.665.467
中信中國50正2 -1.04%-4.60-4.6-3503512.5012.512.7
統一FANG+  000000109.9109.90110.2
國泰費城半導體 -0.07%-0.3-0.3009956.656.656.656.8
元大臺灣ESG永續 -3.58%-4.40-4.4-20261.5061.563.7
國泰美國道瓊正2 -0.18%-0.10-0.1-20232.9032.933
復華中國5G 0.44%2.902.9-2502526.8026.826.7
國泰永續高股息 -1.49%-44.1-0.1-44-126212823.123.123.123.4
國泰台灣科技龍頭 -2.30%-4-0.1-3.9-32534.634.634.635.9
中信中國高股息 -0.85%-1.80-1.8-130131601616.1
富邦越南 -2.12%-0.80-0.8-20217.7017.718.1
中信關鍵半導體 3.63%1.701.72202424024.8
富邦特選高股息30 0.61%0.100.111014.414.4014.5
中信電池及儲能 -0.78%-0.20-0.2-20214.1014.114.2
新光臺灣半導體30 -2.55%-0.70-0.7-10127.8027.828.5
國泰數位支付服務 1.50%2.902.835138.238.238.238.9
大華優利高填息30 0.72%0.700.744023.123.1023.2
群益台灣精選高息 -0.74%-23.8-0.1-23.8-1211613723.523.523.523.7
國泰台灣領袖50 -3.81%-23.30-23.3-2102129.1029.130.2
群益台ESG低碳50 -4.36%-7.70-7.7-60629.4029.430.7
群益半導體收益 -0.81%-10-1-50524.6024.624.8
復華台灣科技優息 -0.35%-2.20-2.2-3113219.219.219.219.3
台新永續高息中小  00000017.2017.217.4
群益ESG投等債20+  00000015.215.2015.2
統一台灣高息動能 -1.54%-0.20-0.2-10115.6015.615.8
元大台灣價值高息 -0.46%-8.60-8.6-19501959.709.79.7
中信上游半導體 -2.39%-10-1-20221.3021.321.8
台新臺灣IC設計 -2.05%-5.10-5.1-1101122.8022.823.3
台新日本半導體 3.46%5.105.1910014.714.714.715.2
凱基台灣AI50 0.13%00033012.412.4012.5
群益優選非投等債 -0.21%-0.30-0.3141409.79.709.7
中信日本半導體 3.56%5.605.61010015.815.8016.3
中信日本商社 8.62%29.9029.92222015.715.7017.1
富邦旗艦50  00000012.5012.512.9
新光美國電力基建 1.48%0.400.42201414014.2
主動野村臺灣優選 -2.84%-11.80-11.8-2502516.6016.617.1
統一美國50 0.17%0.100.1-21311.711.711.711.7
主動群益台灣強棒 -0.11%-0.30.4-0.6-2141615.415.415.415.7
主動安聯台灣高息 1.05%1.301.31010011.911.9012.1
台泥 -0.68%-3.40.2-3.6-8112025.425.425.425.8
嘉泥 1.08%0.200.211013.913.9014.1
味全  00000014.414.4014.5
大成 1.18%0.600.611050.850.8051.4
泰山 0.83%1.501.51010018.118.1018.2
台塑 0.37%1.201.2-70746.7046.746.5
南亞 -0.43%-8.50.4-8.8-1862578.378.378.378.8
華夏 -1.20%-1.70-1.7-1201211.8011.811.9
國喬 0.78%5500505012.912.812.913.1
中石化 -0.25%-0.4-0.3-0.1-1010207.97.97.97.9
勝悅-KY -2.80%-3.9-3.90020206.976.87.2
福懋 0.85%0.700.7-50517.8017.817.6
宏益  00000011.611.6011.7
東元  00000080.9080.979.8
中興電 -0.28%-1.30.3-1.6-123161.8161.8161.9163.5
恩德 -6.69%-4.80-4.833023.923.9022.3
亞崴 -0.69%-0.60-0.6-30328.8028.829
勤美 1.04%0.300.311024.124.1024.4
車王電  00000030.630.6030.8
和大 -0.05%-0.2-2.52.3-15663.563.863.361
中砂 -3.16%-260-26-2024120412425
亞德客-KY  0000001,2301,2151,2351,200
華新 1.98%9.20.88.4-661335.935.835.934.7
大亞 3.11%8.208.277037.937.9039.1
億泰 0.03%00004428.328.328.328.3
東鹼  00000034.734.13535.2
永光 -3.36%-2.40-2.433023.823.8023
興農  00000046.546.5045.7
和桐  0000009.19.109.3
長興 1.93%7.51.36.237355.455.255.756.8
中纖 1.43%0.100.11107707.1
中華化 0.82%0.700.7-20242.5042.542.2
毛寶 0.55%0.100.111027.527.5027.7
喬山  0000001391390138
勝一 -2.10%-30-3-1011430143146
神隆 -7.68%-3.60-3.622023.523.5021.7
美時 -13.33%-450-45110337.5337.50292.5
台玻 1.32%25.90.425.419432445.745.745.747.1
中釉 2.62%0.600.611022.922.9023.5
和成 -2.46%-0.40-0.4-10118.3018.318.8
富喬 0.33%6.913.7-6.80222389.589.189.896.6
永豐餘 0.96%0.300.3-10126.2026.225.9
中鋼 -2.02%-15.9-0.1-15.9-25143920.320.320.320.9
第一銅 3.47%1.501.511043.243.2044.7
中鴻 0.28%0.100.122018.118.1018.2
燁輝  00000014.714.7015
大成鋼 -0.93%-0.70-0.722037.737.7037.4
上銀 0.49%7.910.1-2.1274233.6232.7235.2232
川湖  0000002,940.62,940.603,030
運錩 -0.53%-0.10-0.111018.818.8018.7
台橡 -1.12%-2.30-2.3-1301316.1016.116.3
裕隆 -0.16%-0.10-0.111030.730.7030.7
中華 -5.52%-3.10-3.1-10156.2056.259.3
三陽工業  00000060.560.5060.8
台船 -2.79%-2.60-2.6-40422.9022.923.5
長榮鋼  000000104.5104.50100.5
光寶科 -4.71%-56.50-56.5-707171.40171.4179.5
聯電 0.11%2.62.30.23373362.862.762.862.8
台達電 3.77%135.44.8130.62311,195.91,194.71,199.51,260
金寶 -0.82%-0.20-0.211024.324.3024.1
華通 4.20%126.3-5.3131.614173176.8177.1175.3186.5
楠梓電 2.84%28028-1001098.6098.695.8
鴻海 -1.02%-26.65.9-32.5-3812218.6218.1218.9227
仁寶 0.16%00001130.830.830.930.6
國巨* 2.31%11.76.15.6121252.4250.4256.5256
廣宇 6.27%9.609.6-3035105147.8
華泰 -0.23%-0.6-0.6005552.152.252.150.2
台積電 1.16%85-1.786.70431,8281,828.31,827.71,915
友訊  00000015.415.4015.3
旺宏 -10.41%-969.73.1-972.8-100510588.788.288.898.5
光罩 3.86%1.301.30013535.13533.7
台亞 0.80%0.200.2-10124.9024.924.7
華邦電 0.20%28.812.416.45113988105.2105.2105.3105.5
智邦 -11.63%-1,038.36-1,044.2-6171,275.31,2701,2761,450
海悅  00000074.774.7074.1
順德  00000084.6084.686
佳世達 1.20%0.300.311025.125.1025.4
宏碁 0.33%1.81.800202026.626.526.627.1
鴻準 -2.62%-30-3-20257.2057.258.7
敬鵬 -2.38%-36-34-2-2384037.838.337.438.4
英業達 1.01%2.7-0.12.846244.744.744.645.4
華碩  000000506.7505.6507523
所羅門  000000126.50126.5125
致茂 1.46%15.1015.10101,034.91,034.91,031.41,050
矽統  00000049.849.8055
昆盈 4.13%4.604.6-30336.8036.835.3
燿華 4.54%243.684.9158.6-34609556.555.65752.5
金像電 -1.43%-232.5-25.5-112802.7801803.5829
菱生 0.02%0.100.1-1601625.3025.325.3
大同 0.20%0.200.2-20236.9036.936.8
佳能 -1.14%-14.3-12.7-1.71161578.779.278.377.5
技嘉 -2.23%-50-5001224.6225224.5229.5
微星 2.08%3.703.722088.988.9090.7
廣達 0.55%4.74.70033283282.2283.7286
台光電 -3.69%-1507.5-157.5-1122,0352,0302,037.52,195
威盛 1.78%9.2-2.311.5-551051.75251.549.2
億光 -2.10%-9.9-0.6-9.378158.958.958.357.6
研華 -1.22%-3.70-3.7-101301.30301.3305
凌陽 2.38%1012202121021.5
毅嘉 -0.76%-0.80-0.8-20252.6052.653
漢唐  000000924.4924.40923
輔信 1.89%1.801.8-60615.9015.915.6
國碩 -4.83%-7.1-6.2-0.904529.430.228.729.6
南亞科 -1.03%-60.5-18.6-41.914216280.1280.8277.7278
友達 1.38%8.6-4.913.516412515.215.315.116.2
中華電 0.70%0.900.9110132.1132.10133
建準  000000149.50149.5144.5
鼎元 0.53%0.200.2-20218.8018.818.7
興勤  000000167.50167.5173.5
聯昌 -4.20%-10.8-1-9.85151017.117.217.115.2
偉詮電 4.58%2.602.611056.856.8059.4
超豐 0.54%1.52.4-113290.189.690.888.6
新美齊 -1.19%-10-14402121020.7
京元電子 1.83%81.515.865.741511297.7297.1298.5313.5
創見 4.18%293.325.7-213231228.5231.8219
聯發科 -0.61%-33.17.4-40.5-1231,813.21,810.81,814.51,855
全新 0.58%110011172.5172173180
飛宏 0.36%0.100.111028.128.1028.2
建通 -15.82%-7.20-7.2-20222.8022.826.4
盟立 3.86%50.623.227.4-4131777.276.277.971.1
志聖 1.68%4.504.5110268.5268.50273
可成 -3.10%-6.20-6.2110198.7198.70192.5
美隆電 1.52%1.801.855023.723.7024.1
強茂 -3.66%-3.20-3.211087.487.4084.2
兆赫 4.35%246-23.7269.7-478513342.542.742.436.8
一詮  0000001411410152
瑞軒 14.19%43.50.742.81213123.623.524.327.1
宏達電 1.58%4.30.14.2-42645.345.345.344.3
太設  0000009909
長榮 -0.28%-0.50-0.5110186.5186.50186
新興 -2.33%-13.90-13.9-2102128.5028.529.2
陽明 -1.99%-5.20-5.2-50552.3052.353.3
華航 0.44%101-1001022.8022.822.7
萬海 1.34%202120747474.175
山隆  00000013.713.7013.7
長榮航 0.39%0.60.6004438.738.638.838.9
漢翔 -4.02%-6.30-6.3-30352.3052.354.4
慧洋-KY  00000068.568.5070.2
正德 1.55%8.708.72929019.419.4019.7
長榮航太 2.49%404110160.5160.50164.5
星宇航空  0000002302323
六福 0.00%00011016.216.2016.2
台中銀 -0.24%-0.20-0.255020.520.5020.5
臺企銀 1.94%3031010015.515.5015.8
新產 0.44%0.500.5110113.5113.50114
華南金 -1.76%-2.40-2.4-4043433.93434.6
富邦金 -1.49%-1.40-1.4-10193.8093.895.2
國泰金 -2.01%-3.10-3.1-20277.2077.278.8
凱基金 -1.85%-11.20-11.2-3203218.9018.919.3
玉山金 -0.71%-3.20-3.2-1201333.933.933.934.2
元大金 -1.09%-2.90.8-3.7-51643.943.24444.8
兆豐金 -0.63%-10-1-40439.8039.840.1
台新新光金 -0.44%-1.20.2-1.4-921123.823.723.824
永豐金 -3.15%-1.90-1.9-20230.2030.231.1
中信金 0.19%0.100.1-10152.3052.352.2
王道銀行  0000009.39.309.7
統一超 0.91%2021102212210223
神基 -0.90%-10-1110111.5111.50110.5
晶豪科  000000161.5161.50154
大立光  0000002,2962,29602,290
華立  0000001201200122
晟銘電 -2.27%-2.50-2.51101101100107.5
聯陽 0.00%000-101119.50119.5119.5
嘉晶  0000005757055.5
奇鋐 0.06%1010011,605.71,6001,6061,605
亞光 -0.06%-0.40-0.4-315147.9147.9147.9148
威強電 0.33%0.200.211060.560.5060.7
零壹  000000111.50111.5114
德律 -0.67%-2.5-1-1.5121186.2186.5185.5185
佰鴻 -1.41%-20-2-70719.7019.720
文曄 -0.32%-1-10022155.8156155.5175
欣興 2.60%287.852.4235.4103222346.4345.5347.8369
晶技 -0.46%-0.8-0.1-0.7-11287.487.487.488.1
建碁 -2.60%-7.80-7.86605050048.7
益登 0.78%0.600.6-20238.5038.538.2
精金 -0.75%-0.30-0.34409.39.309.3
蔚華科  0000006565064.6
僑威 0.16%0.200.2-20261.5061.561.4
聯亞  0000001,09001,0901,085
鴻碩 0.78%0.900.95502323023.2
及成  00000031.531.5031.3
穩懋 0.20%0.50.50011235.3235235.5246
富榮綱  00000010.210.2010
耀登 -11.65%-20.50-20.51101761760155.5
正達 7.52%16016-40453.2053.249.2
波若威 -14.06%-1,1620-1,162-16016516.40516.4589
景碩 1.23%40.224.415.711312250.7249.8251.8265.5
順達  000000289.7289.70280
錦明 -9.32%-23.92.1-26-52736.635.836.842.1
緯創 -0.85%-780.8-78.868691132.7132.7133.5131.5
千如 0.53%0.200.211028.528.5028.6
威剛 4.37%27.5522.5-112314.8311.5316.5294
欣銓 1.26%13.513.50077152.8151.8153.7152.5
台星科 -2.53%-3.50-3.5110138.5138.50135
宜特 -3.28%-54.50-54.512130127.7127.7127.5123.5
鈊象  0000006796790682
昇貿 0.00%000-3031090109109
雙鴻  0000001,097.21,0951,097.21,065
上詮 0.16%3.619.2-15.6045438.1435.6440.4456
精材 -8.88%-14.40-14.4-101161.60161.6176
新日興 4.86%29.5029.5-303202.30202.3192.5
明泰 3.05%101-10131.1031.130.2
玉晶光 -2.83%-12.50-12.51104424420429.5
京鼎 -2.03%-120-122202952950289
融程電  000000143.5143.50142.5
創意 -0.63%-30.9-15.9-150122,465.72,475.92,4602,475
聯鈞 -0.31%-1.5-1.50022245.9246.3245.5243
由田  000000113.5113.50104
群創 0.50%11.70.611291087821.621.621.622
陽程 4.34%2.202.2-10149.5049.547.4
華擎 -2.31%-50-5-101216.50216.5221.5
凡甲 5.81%48.548.50033278.4270.3286.5285.5
嘉澤 0.83%13.7013.7-1011,657.61,6201,658.71,645
晶彩科 -6.39%-43.5-2.5-41462113.4113.8112.5103.5
聯穎 2.43%101-11220.620.620.619.6
聯合再生 -7.70%-173.4-40-133.31041393416.216.415.215.2
博磊 7.28%4.904.911067.367.3072.2
閎康 -0.72%-1.50-1.51102092090207.5
艾笛森 1.59%0.300.311018.918.9019.2
瑞鼎  000000225.5225.50223.5
新鉅科 4.66%4.704.7-3033403432.4
達邁 2.24%5.105.1-40456.9056.955.6
健策  0000003,111.13,1253,109.43,205
世芯-KY -4.38%-283.50-283.5-2023,238.23,2203,238.23,380
貿聯-KY 0.75%2032.5-12.5-1121,341.71,3201,352.51,365
德微 4.25%6.506.5-1011530153146.5
營邦  0000003803800358.5
大眾控 -6.90%-350-351010050.750.7047.2
合勤控 -2.82%-1.90-1.922033.733.7032.7
神達 1.30%12-0.412.48123777776.978.4
漢磊 1.87%101-10153.5053.552.5
連展投控 -2.50%-0.50-0.5-3036.806.87
日月光投控 -8.71%-113.70-113.7-404326.2328.1326.1354.5
定穎投控 -4.07%-23.90-23.94401471470141
訊映 -0.49%-0.70-0.71010014.214.2014.2
太景*-KY -1.41%-0.40-0.422012.412.4012.2
智擎  00000063.563.5064.6
鐿鈦 4.78%15.5015.5-303108.20108.2103
松瑞藥 -3.06%-0.60-0.611019.619.6019
醣聯  00000026.326.3026.1
浩鼎 6.18%2.902.9-1014704744.1
信立 -1.08%-0.60-0.6-10155.3055.355.9
高鋒 7.23%3.603.6-10149.1049.145.6
東台 2.10%7.57.500101035.635.33632.6
慶騰 -0.23%-0.10-0.122021.821.8021.8
智伸科 -1.67%-100-10-5051200120122
百德 -2.43%-2.60-2.622053.453.4052.1
永捷 -2.15%-2.50-2.5-70716.3016.316.7
豪展 -0.94%-0.30-0.311032.132.1031.8
新應材 0.82%6.806.8010822.2823.2820830
材料*-KY -1.42%-11.4-12.31-1151650.150.549.748.7
上品 2.02%49049-10010242.90242.9238
台特化  0000003043040307.5
聯光通 -1.59%-20.9-2.81324241.842.239
正文  00000027.3027.325.7
前鼎 8.49%6.206.21107373079.2
德英 2.26%0.900.911037.637.6038.5
致伸 -0.35%-2.3-1.4-0.928681.781.781.581.3
事欣科 3.18%60.55.5-21362.862.462.960.2
新盛力 -3.47%-50-5010144144143139
太極 1.25%0.200.21101616016.3
亞電 -0.53%-0.40-0.422033.333.3033.1
光鋐  00000026.8026.824.3
臻鼎-KY 1.68%15.5-3.418.9-325184.8186184.3178
誠美材  00000013.613.6013.4
十銓 -0.82%-3.5-3.50022213.9214.8213199.5
立積 -1.26%-1.5-1.50011118.8119.5118118.5
亞泰 -2.29%-3.60-3.622078.678.6076.8
眾達-KY  000000132.3132.30125.5
華星光 0.65%34.719.415.3-21416332331.3332.7325
榮科 6.61%9.109.123145.745.745.750.2
環宇-KY 1.58%16.5-319.5341261.9262.5259.5269
榮剛 -4.05%-9.50-9.5-70733.3033.334.7
新鼎  000000166.2166.20165
雷笛克光學 1.71%0.300.3-10117.5017.517.2
達興材料  0000003580358388.5
智晶 2.17%0.600.6-10127.6027.627
祥碩  0000001,2401,24001,270
信驊  0000009,33009,3309,725
數字  000000165.5165.50164.5
太欣 5.79%39.2039.2-5605612.1012.111.4
系統電 4.66%34.8034.8-1101167.96967.964.7
世紀* -1.74%-10.6-8.8-1.837487.488.28687.6
光聯  00000024.724.7024.7
建榮 0.48%4.24.2009997.497.297.799.8
世界 0.00%01.1-1.13118126.4126.4126.5126
青雲 -15.06%-221.27.2-228.5-9211133.6130.5134.1159.5
中磊 -1.08%-0.90-0.911083.183.1082.2
崇越  0000003273270321
高技  000000307.5309306.9311
德宏 16.31%65.34.161.2231133.4132.4136.5163
智冠 -0.49%-0.50-0.51101021020101.5
中美晶 0.00%000011117.5117.5117.5113.5
松普 1.64%0.200.21109.89.809.9
同亨  00000025.325.3025.4
凱崴 -0.94%-3.1-1.4-1.646254.254.453.754
德昌  00000066.666.6066.7
力麒  0000007.87.807.8
工信  00000020.520.5020.5
聖暉*  0000006236230638
寶雅  000000433.5433.50445.5
創惟 -1.39%-1.30-1.311095.895.8094.5
彩晶 1.82%2.70.12.6101878.38.38.38.5
業強 1.85%2.7-1.13.8-41529.13028.928
信音 2.49%0.900.911038.238.2039.1
九豪 8.05%2.802.8-10134.8034.832
茂達 0.71%505330233.8233.80235.5
亞翔  000000529.9529.90519
驊宏資 3.03%1.101.1-10134.7034.733.6
百一 -1.13%-1.1-1.1006615.91615.815.2
捷波  0000004304343.6
安碁  00000021.9021.922.1
瑞儀  000000124.5124.50126.5
合晶 1.66%1.201.2-20234.7034.734.1
新潤  00000045.445.4045.2
萬潤 -0.38%-1.5-1.50011392.8393.5392391
豐藝 1.52%2.20.12.1-12348.448.448.446.4
萬泰科 -1.67%-2.40-2.433048.248.2047.4
帆宣  000000262.5262.50263
盛群 -9.95%-33.8-1.3-32.4-43748.548.848.456.5
今國光 -4.33%-58-3.5-54.52022260.96159.358.3
聯茂 -1.82%-6.50-6.5-303118.80118.8121
精誠  0000001110111111.5
和椿 1.51%550033110.3109.5111.2112.5
中探針 -3.05%-1.90-1.9-10162.2062.264.1
豪勉 0.84%0.200.2-10123.7023.723.5
旺矽  0000002,791.42,7852,8552,790
系微 -3.09%-60-61101941940188
驊訊  00000038.638.6037.9
力成 -0.78%-1.90-1.9010245.6244.9248.5243
茂迪 -1.23%-0.90-0.923025.825.826.125.5
臺龍  00000012.412.4012.9
矽格 -0.47%-2.40.6-2.9-224125.9125.8126127.5
方土昶 4.67%15-0.315.3-62840.340.440.337.7
同欣電 -1.80%-8.4-5.4-3132154.9156153.3153
台燿 1.21%45.63114.6-257536.7533.1539.3532
康舒 0.34%0.50.5003348.548.448.648
啟碁 -1.34%-19.217-36.1682179.6178186.5172
良維 0.15%2.5-2.24.7-549186.6187186.4185.5
旭隼  000000894.9894895903
群電 2.18%404-10291.893.591.889.8
矽力*-KY -1.70%-36.9-49.112.3286270.4273.9265.7280
迅得 -1.01%-30-3220148.5148.50147
光聖  0000001,85001,8501,950
元晶 -0.16%-5-21.916.9-6727840.140.239.937.1
藥華藥 -2.18%-16.20-16.2110741.1741.2740725
訊芯-KY -7.52%-270-27220179.5179.50166
GIS-KY 2.02%6.806.888042.242.2043
神盾 6.84%808-1011170117109
大樹 0.79%4.304.3-60691.2091.290.5
保瑞  0000005625620490
環球晶 6.99%100.50100.5-3034790479445.5
生華科  00000053.353.3051.5
久禾光 -0.11%-0.1-0.1001190.390.390.286.7
台塑化 -0.83%-4.2-0.1-4.1910150.250.250.149.8
精測  0000003,9453,94503,980
穎崴  0000004,751.94,7804,7505,005
愛普* -3.30%-13.50-13.5110409.5409.50396
泰福-KY -3.95%-9.90-9.955050.150.1048.1
長科* 4.78%33.40.432.9-1311449.849.449.847.3
北極星藥業-KY  00000029.5029.529.9
興能高 -4.05%-1.40-1.411034.634.6033.2
南俊國際 5.26%19190011361.5352371445
台灣銘板 -4.13%-3.40-3.422041.241.2039.5
ABC-KY -6.05%-1.60-1.611025.625.6024.1
朋億*  0000001921920184
萬年清 -2.25%-4.4-4.4003365.26664.565
M31 6.82%31031001454.7457454.5423.5
華安 -0.75%-0.4-0.4001146.84746.647
信紘科  0000002402400235
緯穎 -1.02%-37.80-37.8-1013,701.33,670.93,702.23,740
復盛應用 -2.39%-6.50-6.51102722720265.5
騰輝電子-KY -3.47%-6.80-6.82209898094.6
洋基工程  0000006006000599
惠特 -2.92%-6.5-3.3-3.3121111.2112.3109109
力智  000000186.5186.50184
穩得  0000001400140147
力積電 -1.72%-222.9-92.1-130.7421971556666.265.663.1
AES-KY 0.87%100100011,144.81,1401,1451,135
采鈺  000000285284.8285297
晉弘 4.49%404-1018908985
富世達  0000001,54501,5451,545
汎銓 11.19%70.551.718.8132210199.7225.5218.5
天二科技 0.17%00011030.130.1030.2
錼創科技-KY創 7.84%10010-101127.50127.5117.5
睿生光電 1.34%2-1.53.512174.474.973.478.4
雲豹能源  000000104.5104.50103
全福生技 -5.15%-17.1-17.100111130.130.929.428
康霈* -3.03%-150-153301651650160
天虹 5.47%3440344-27027232.70232.7220
兆聯實業 -3.56%-250-25010702702701.3677
聯友金屬-創  000000239.80239.8274
永擎 6.31%840846602222220236
光焱科技 0.00%000-1017780778778
印能科技  0000001,49001,4901,570
鴻勁  0000003,834.93,8353,834.34,345
大研生醫 -6.92%-1.80-1.81102626024.2
安葆  000000304.20304.2336
禾榮科 -6.88%-1220-122-4044430443473.5
台虹 0.82%0.70.7001184.984.585.280.9
蜜望實 -1.89%-6.8-0.6-6.22537272.171.969
陞泰 3.24%101-10130.9030.929.9
鉅橡 -3.20%-12-3-956162.6636061.2
致新  0000002302300241
宏捷科 3.90%4.504.5-101115.50115.5111
品安 -1.30%-0.7-0.700115454.353.650
翔名 -3.59%-4.90-4.9110137.4137.40132.5
瀚荃 -1.22%-4.8-4.800449898.697.4109.5
凌巨 -0.64%-0.70.3-1-551011.811.811.812
華東 -0.69%-29.2-26.8-2.417695261.261.460.961.3
立碁 -0.09%-0.10.8-102166.466.26765.2
至上 0.30%0.400.4-20272.5072.572.3
福懋科 0.75%0.50.5001166.466.166.669.3
南茂 -0.56%-0.30-0.3-10153.1053.153.4
博智  000000217.50217.5208
達方  00000030.830.8030.1
勤誠  000000943.1943.10975
菱光 -0.81%-0.50-0.5-10161.7061.762.2
宇瞻 3.38%12.51.511-213123.1122123.5118
泰藝 -2.45%-0.70-0.700126.626.526.627.2
群聯 -2.21%-43-4300111,942.11,963.11,920.11,855
日友  00000075.475.4076.9
金益鼎 -2.99%-30-3-101100.50100.5103.5
可寧衛* -0.17%-2.41.9-4.29413233.333.333.332.8
匯鑽科 -0.99%-0.60-0.611060.560.5059.9
大江 3.85%5.505.5-1011430143137.5
綠電  00000025.325.3025.1
大汽電  00000044.244.2045.7
美德醫療-DR -4.63%-0.20-0.21105.45.405.2
欣巴巴  00000043.243.2044.4
統一實 -2.75%-7.30-7.3-1501517.8017.818.3
櫻花 0.88%1.501.522084.884.8085.5
美利達 0.98%4.904.9-60682.9082.982.1
中保科  000000105.5105.50105.5
裕融  00000078.178.1076.4
奧義賽博-KY創  0000001151150104.5
台股大盤 相關文章