台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲25
  • 漲幅
    +1.71%
  • 成交量
    20,705
  • 產業
    上市 半導體類股
  • 10383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.11%00011028.428.4028.3
富邦公司治理  00000054.554.5056.1
富邦臺灣加權正2 6.42%25025330129.7129.70138.1
元大美債20年 0.44%0.100.1-10127.4027.427.3
富邦恒生國企正2 -1.75%-110.9-11.9-40206010.510.510.510.8
富邦NASDAQ正2 5.70%8.808.81101551550163.9
富邦NASDAQ反1 -2.74%-5.40-5.4676702.92.902.8
富邦NASDAQ 2.69%5.405.4220100.5100.50103.2
國泰臺灣加權正2 6.57%5.605.622042.642.6045.4
元大S&P500 1.65%15.4015.41414066.866.8068
復華香港正2 -3.10%-19.80-19.8-3703717.3017.317.8
期元大S&P黃金 -1.40%-13-0.2-12.8-8122046.646.646.648.2
富邦上証  00000038.9038.939.2
富邦台50  000000141.5141.50146
元大台灣50正2 -6.44%-21.10-21.1001327.8328.6327348.1
元大台灣50反1 -2.93%-30-366017.317.3016.8
復華富時不動產  0000009.19.109.2
元大台灣高息低波 -1.02%-42-0.6-41.469801151.251.251.250.6
期街口布蘭特正2 -3.34%-6.40-6.4-1001019.2019.219.8
國泰投資級公司債 0.10%0.100.1-20235.8035.835.7
復華富時高息低波  00000068.968.9069.3
期元大道瓊白銀  00000054.954.9057.2
中信中國50正2 2.92%0.400.41101212012.4
統一FANG+ 2.03%2.402.4010116.5116.5116.5118.9
期街口道瓊銅 2.01%3.603.666029.729.7030.3
國泰北美科技 3.56%40422056.356.3058.3
國泰費城半導體 4.76%13.2013.245055.555.555.658.1
元大臺灣ESG永續  00000053.153.1054.2
永豐美國500大 1.92%3.203.255033.333.3034
元大全球未來通訊  00000053.453.4054.9
中信美國公債0-1 0.18%0.200.1-11246.446.346.446.2
元大全球5G  00000049.149.1051.2
復華中國5G -2.75%-0.70-0.7-10125.1025.125.8
國泰永續高股息 1.40%1.801.866021.321.3021.6
國泰台灣科技龍頭 3.41%10111030.830.8031.8
中信關鍵半導體  00000019.219.2019.4
中信小資高價30 4.04%2.102.122025.625.6026.7
中信電池及儲能  00000012.8012.813.1
FT臺灣Smart 2.96%0.500.511016.616.6017
國泰數位支付服務 6.38%7.307.333038.238.2040.6
第一金太空衛星  0000004004044.9
凱基優選高股息30  00000022.7022.723.1
大華優利高填息30 0.46%1.5-0.21.71015522.222.222.222.4
群益台灣精選高息 -1.53%-10.50-10.5-3003122.122.122.122.5
國泰台灣領袖50  00000024.724.7025.3
復華S&P500成長 2.29%1.301.322028.628.6029.2
永豐ESG低碳高息  00000017.117.117.217.3
國泰10Y+金融債 0.06%0.200.2-1601616.5016.516.5
野村臺灣新科技50 2.73%0.800.811028.628.6029.3
群益ESG投等債20+ -0.03%-1.10.2-1.3-2671628315.115.115.115.1
元大台灣價值高息  0000009.29.209.2
兆豐電子高息等權  00000014.214.214.214.3
群益科技高息成長 0.10%0004409.69.609.6
凱基A級公司債 0.00%000-90914.4014.414.4
群益優選非投等債 0.10%1.901.918818809.79.709.8
FT臺灣永續高息 -1.08%-0.10-0.1-1019.209.29.3
中信美國創新科技  00000010.910.9011.2
富邦旗艦50  00000010.810.8011.1
新光美國電力基建 1.95%2.202.299012.312.3012.6
主動野村臺灣優選 2.57%7.807.81921214.514.514.514.9
主動群益台灣強棒 0.71%1.4-0.11.53141113.513.513.514
主動富邦動態入息 -0.39%-0.60-0.61515010.210.2010.2
主動中信ARK創新 3.52%0.800.822011.911.9012.4
統一 1.59%505-40478.6078.677.3
聯華食  00000097.397.3097.8
台塑 -0.99%-15.9-14.9-1.14403640.240.44040.1
南亞 1.37%0.80.8001158.257.858.658.8
中石化 2.56%1015507.87.808
東陽 -0.90%-4.3-4.3005596.196.595.695.2
新纖 -2.62%-0.40-0.4-10115.3015.315.7
力麗 -2.09%-30-3-240246066.2
得力 -0.90%-0.20-0.2-20211.2011.211.3
儒鴻  000000385.50385.5387.5
東元 -4.03%-13.1-0.5-12.6-31481.281.681.185.3
中興電 4.50%6.506.5110144.5144.50151
亞力  00000098980101.5
華城 0.98%7.47.40011758.1754761.4789
和大 0.34%0.200.21105858058.2
中砂  000000361.5361.50370.5
吉茂 9.22%9.409.42205151055.7
華新 1.09%2.9-0.63.549529.629.729.630.6
華榮 -0.68%-2.50-2.5-1001036.7036.737
大亞 2.86%4.304.344037.137.1038.2
中電 -0.78%-7.10-7.17171012.812.8012.7
長興  00000038.3038.342
三晃 6.07%2.302.333012.412.4013.1
台肥  00000046.846.8047.4
中華化 6.50%9.90.39.714338.138.138.147.7
喬山 -0.34%-0.50-0.51101461460145.5
光洋科 10.52%13.2013.212062.862.763.669.3
美時  0000002840284283.5
台玻 1.37%28.810.118.77645732.932.83335.5
富喬 4.16%13.4-0.914.424280.580.680.287.8
中鋼 1.92%1.401.444018.318.3018.6
第一銅  00000043.2043.244.5
中鴻 1.74%1.101.144015.115.1015.4
燁輝  00000014.8014.814.8
大成鋼 1.25%0.50.5001136.135.936.435.1
威致 -0.60%-0.50-0.5-50516.8016.816.9
上銀 0.77%1.51.50011192.7192193.5197
川湖 4.38%461.620.5441.12313,513.93,509.53,5303,730
正新 -1.32%-0.40-0.411030.330.3029.9
裕隆 -6.63%-4.8-2.1-2.712135.836.534.533.8
中華 -0.95%-280-28-4904959.9059.960.5
台船 3.52%0.700.701019.819.819.920.5
劍麟 -2.92%-130-13440111.3111.30108
泰茂  00000094.9094.996.2
光寶科  000000155.3155.30163
聯電 -0.01%-0.10.2-0.368250.15050.250
台達電  000000891.5891.5891.5943
金寶  00000022.922.9022.9
華通 0.25%18.4-40.358.76807392.993.192.6101.5
楠梓電 1.48%1.501.5010101.5101.5101.5103
鴻海 3.42%58.82.356.5682214.8214.6215.7224
中環 2.29%7.1-0.27.32930110.310.410.210.6
仁寶  00000029.629.6030
國巨* 1.27%8.42.55.9231220.1219.5222222.5
華泰 -1.07%-11.2-8.9-2.31201952.452.652.150.3
台積電 4.94%1,262.401,262.4181801,419.91,419.91,425.31,490
友訊  00000015.615.6015.7
旺宏 -0.83%-35.2-28.5-6.7511105838.538.638.138.5
光罩  00000033.933.9037.3
茂矽 -0.93%-1.1-0.4-0.6-12428.828.928.729
華邦電 1.84%44016.4423.7-15815831775.675.675.773
智邦 0.40%4.74.700111,177.41,1751,179.71,185
聯強 -1.73%-20-2-20257.7057.758.7
錸德 4.90%2.802.844014.314.3015
佳世達 -3.07%-2.30-2.33302525024.2
宏碁 -0.92%-0.20-0.211025.825.8025.6
敬鵬  00000032.132.1032.2
英業達 1.71%1.401.422042.342.3043.1
華碩  000000561.8562.5561546
致茂  000000733.7732734763
矽統  00000047.547.5047.9
昆盈  00000035.735.7035.6
燿華 -2.25%-4.8-0.7-4.1-35826.426.526.427.8
金像電  0000005840584651
菱生 -1.10%-0.30-0.311022.722.7022.4
大同 -2.54%-2.40-2.4-30330.8030.831.6
佳能  0000007777076.7
凱美  00000090.8090.889.6
技嘉 2.90%14014-102241239.5241234
微星 -1.42%-1.40-1.4110100100098.6
廣達 1.07%47.4-148.416171261.4261.5260.5264.5
台光電  0000001,5051,5051,5051,615
群光  0000001151150117
威盛 -0.71%-0.4-0.4001156.656.856.455.2
友通  00000060.660.6061.2
映泰 1.23%0.30.3001124.424.324.626
凌陽  00000020.420.4020.4
毅嘉 12.52%35.4233.445156.556.158.164.5
漢唐  000000936.8935938954
南亞科 -4.11%-62.22-64.2-819168.3166.5168.5176.5
友達 1.11%0.100.111011.211.2011.3
精技 -0.12%-0.10-0.1-30341.2041.241.3
圓剛 -0.99%-0.30-0.311035.535.5035.2
建準  0000001511510155.5
承啟  0000003003030.9
三商電 -1.30%-0.40-0.4-10126.9026.927.2
偉詮電  00000047.847.8047.8
美律  00000095.995.9098.9
太空梭 3.24%1.4-0.11.423113.913.913.914.6
超豐 0.87%9.5-7.617.1513784.284.583.587.4
京元電子 -3.08%-97.86.3-104.1-13215211.6208.8212220
創見 1.27%18.515.72.8-358182.2180.3183.4182.5
聯發科 -2.43%-34.60-34.61101,423.91,424.61,420.41,390
飛宏  00000029.629.6029.6
義隆  000000122.5122.50129
盟立 3.69%4.404.422059.759.7061.9
麗臺  00000059.659.6061.1
華經 -2.94%-1.3-1.3001142.943.542.342.9
敦陽科 2.03%3031101481480151
強茂 0.30%22008882.181.982.283.4
兆赫 -0.11%-2.13.7-5.8-2142632928.92929.3
一詮 -1.60%-13.5-7.6-5.939593.293.892.392.3
吉祥全  00000025.1025.121.6
華新科 0.01%0002201161160116
揚博 -1.85%-1.80-1.8-10197.4097.499.2
普安 0.12%0.7-3.44.17201330.430.530.231.1
宏達電 -2.05%-20-2-10248.848.848.849.8
宏盛  00000020.420.4020.7
聯上發 -6.06%-6.2-5-1.2-18911.411.711.112.3
興富發 -0.90%-0.70-0.7-1023938.73939.4
華固 -3.00%-36.64.6-41.2-5511110.8110.2111.1118
新興 1.15%9.309.33131026.126.1026.4
裕民 0.40%0.700.7330616160.861.2
陽明 2.71%5.5-0.25.734150.950.950.752.8
華航  00000019.7019.719.9
萬海 1.26%14.5-1.916.41015576.876.976.578.5
山隆  00000013.713.7013.6
台航 0.83%0.50.10.412130.330.330.430.7
台灣高鐵  00000027.427.4028.1
漢翔 4.29%4.304.322049.649.6051.7
慧洋-KY 3.76%2.502.511066.566.5069
正德 0.30%0.3-0.10.445120.220.320.220.4
星宇航空 3.27%0.800.81102323023.7
晶華  0000001891890189
台通 0.88%0.600.633022.822.8023
尖點 -1.92%-33.5-0.1-33.4-5611158.8158.8158.8165.5
台中銀 1.49%0.600.62202121021.4
臺企銀  0000001616016.2
三商壽 0.62%0.10.101217.97.987.9
富邦金 -2.07%-29.90-29.9-1501596.1096.198.1
國泰金 -3.46%-15.40-15.4-60674.1074.176.7
凱基金 -0.36%-0.50.3-0.8-35817.417.417.517.7
凱基金乙特  0000007.907.97.9
玉山金 0.22%0.10.1001133.133.133.233.6
元大金 3.18%2.502.522039.339.3040.6
兆豐金 0.86%2.102.166040.640.6041
台新新光金 2.78%138.73.7134.9-2151723221.521.321.520.9
國票金 -0.90%-30-32020016.616.6016.5
永豐金 0.08%0-0.10.112128.92928.929.1
中信金 0.16%4.18.9-4.7-4505449.14949.250.4
第一金 0.69%4.30.43.9-1922129.829.629.929.7
遠百  00000022.6022.622.3
潤泰全  0000005505556.1
滿心 0.05%000-20249.4049.449.4
神基  0000001171170119
今皓 -4.60%-0.6-0.6001114.114.513.814.8
聯陽 0.87%101110114.5114.50115.5
全漢 1.65%0.90.9001154.55454.953.3
奇鋐 -12.27%-3300-330-1021,3451,3451,3451,510
信邦  0000002012010199
星通  00000061.261.2065.5
盛達 4.41%50555022.722.7023.7
增你強 1.03%0.400.4-10138.8038.838.4
德律 10.97%74.22.471.8241169.2168.6170.9192.5
佰鴻 2.32%0.500.511019.419.4019.9
智原 -2.67%-4.50-4.5110168.5168.50164
文曄 2.34%3.503.5-101149.50149.5146
欣興 -2.31%-134.37-141.4-19928207.9207.3208.1215.5
全台 3.28%0.700.711022.922.9023.7
揚智 0.59%0.100.111024.924.9025.1
健鼎 3.48%10.5010.51103023020312.5
台灣大 2.40%12.5012.55501041040106.5
訊舟 -0.51%-0.2-0.30.101218.919.118.818.7
精金 2.45%0.700.7-4047.507.57.4
富華新 -0.38%-0.60-0.6-9091801818.1
喬鼎 20.35%3.503.511017.217.2020.7
銘異 -0.78%-1.30-1.3-50533.4033.433.7
天方能源 -1.23%-0.40-0.411032.632.6032.2
聯亞 -0.43%-5.1-5.10022597.7599596.5595
日電貿 1.09%3.12.40.702394.994.295.494.7
聯傑  0000002424024.3
穩懋 -7.48%-38.4-2.4-36-113171.1172.9170.5188.5
弘塑 10.22%14001401101,3701,37001,510
正達  00000033.633.6033.5
波若威  0000003393390390
大量 2.30%15015230217.8218216.9223
鑫龍騰 0.65%0.40.4002230.830.730.930.8
景碩 -0.16%-8.5-8.5004040132.2132.3132.1142.5
順達 0.32%6-18.424.4165308.9310.6306.9335
茂訊 3.10%46.9046.915150100.9100.90104
台嘉碩 0.72%0.200.211020.820.8021
原相  000000199.5199.50202
緯創 -2.57%-25-1.3-23.7-437139.2139.5139.1145
千如 1.25%3.64.3-0.7-281029.32929.529.9
威剛 0.35%7.5-0.17.611110195.9195.9195.9203.5
欣銓 1.79%3.203.222089.289.2090.8
宜特 -1.90%-20-2-101105.50105.5107.5
鈊象  000000704.8704.7705.6710
昇貿 -2.47%-63.25.3-68.5-20324106.5105106.7110
鼎天 -0.70%-0.30-0.3-1015005050.3
同泰  00000017.517.5018.9
建舜電 1.40%1.81.30.528615.715.715.915.9
加百裕 0.27%1.91.900161643.943.843.942.6
雙鴻 -3.17%-11315-128-134889.98878921,020
寶德 7.97%4.704.722029.529.5031.9
律勝 -7.55%-4.8-0.8-4-12321.221.52125
奇偶 -5.68%-2.60-2.6-10144.9044.947.5
臺慶科  000000146.2146.20145
上詮 3.49%280282204014010415
典範 2.60%0.500.511019.319.3019.8
精材  000000131.50131.5139
玉晶光  000000415.5415.50423.5
創意 0.76%151500111,977.51,9701,9852,025
聯鈞 -8.30%-200-20001241244241261
群創 3.64%5.505.51212012.612.612.613.1
單井 -2.77%-0.70-0.7-10125.3025.326
昇達科  0000005900590649
陽程 -2.70%-1.30-1.3-10148.2048.249.5
環天科 -4.84%-2.50-2.5-30316.9016.917.7
力旺 -1.49%-49.9-49.900221,677.61,6901,6651,705
台勝科 0.94%1.7-0.62.312190.790.990.393.2
晶彩科 -1.72%-4.6-5.20.613289.390.487.891
堡達 -5.81%-5.80-5.8-20249.9049.952.8
州巧 3.58%1.501.511043.343.3044.9
敦泰  0000005151050.6
世禾 1.74%3.53.50011200.8199202.5200.5
牧德 2.74%26.5620.5121483.5481.5487.5502
其陽 6.58%30311046.346.3049.3
聯合再生 -11.86%-8.30.4-8.7-6297.87.77.99.1
友威科  00000057.957.9058.7
辛耘  000000320.5320.50329.5
宏致  00000060.460.4060.7
光頡 0.66%1.41.400445352.853.254.2
西勝 -2.30%-0.5-0.5001121.82221.520.5
健策  0000002,694.62,687.52,694.62,715
世芯-KY  0000003,156.903,156.93,220
鑫科  00000044.144.1049.3
TPK-KY  0000004141041.5
家登  0000003203200315
海華  00000057.557.5061.7
大眾控 -19.57%-7.20-7.2-10137.1037.144.3
大聯大 -2.71%-8.10-8.155059.859.8058.2
合勤控 -3.14%-10-1-10131.8031.832.8
神達 2.74%6.60.46.223179.979.880.282.9
漢磊 -0.50%-1.8-0.6-1.267151.151.250.651
上緯投控 13.33%280282201051050119
日月光投控 6.14%54.3054.3440220.9220.9222.3234.5
永崴投控  0000002525026
富采 1.57%1-0.11.112131.831.931.832.9
定穎投控 -7.81%-700-70-718112112112122
東洋 -0.36%-0.30-0.3-10183.1083.183.4
懷特 0.73%202-2002013.8013.813.7
馬光-KY  0000002424024.6
國光生  00000019.2019.219.6
中裕  00000063.563.5061.8
全宇生技-KY 0.00%00033038.138.1038.1
智擎 -0.14%-0.9-0.9009973.173.17372.2
佐登-KY  0000003030030.1
信立 0.65%0.400.411061.161.1061.5
光明 1.20%0.600.611050.250.2050.8
東台  00000028.828.8029.7
全球傳動  00000034.134.1034.9
晟田  00000040.540.5042.2
銘鈺 5.04%60633039.739.7041.7
氣立 1.17%2.702.766038.338.3038.8
大銀微系統 0.96%110011104.5104105108
達航科技 -1.66%-0.90-0.9-10154.3054.355.2
台灣精銳 0.64%440011626624628636
達明 0.16%0.50.50011305.8305.5306346.5
台耀  00000061.1061.161.6
新應材  0000007697690816
材料*-KY -1.52%-2.50.5-323154.854.755.253.2
雙鍵 -0.47%-0.5-0.50011105.8106105.5114
聯光通 -0.61%-9.9-10.60.720341448.148.347.648.4
新復興 -6.25%-12-2.9-9.203448.148.747.756.9
德英  00000043.943.9045.5
致伸 -1.72%-1.30-1.3-10175.6075.676.9
泰鼎-KY -9.01%-8.50-8.5-30331.431.231.434.2
新盛力 0.85%4.504.5330176.5176.50178
和碩 0.43%2.1-0.22.367168.768.768.569.1
凌通  0000003636035.7
光鋐 10.29%2.102.111020.420.4022.5
臻鼎-KY  0000001391390144
誠美材 0.00%000-1001013.7013.713.7
天鈺  000000145.6145.60145
譜瑞-KY -1.57%-8.90-8.9110567.9567.90559
十銓 1.10%104.871.433.446662144.7144.2145.3152.5
IET-KY 0.67%880044296.4295.4297.4294.5
廣穎  00000037.1037.136.6
眾達-KY -3.33%-4.50-4.5-1011350135139.5
華星光 20.95%50.5050.51102412410291.5
榮科 6.66%2.702.711039.839.8042.5
環宇-KY 2.49%4.54.50011180.8178.5183232.5
榮剛  00000030.730.7031.8
凌陽創新  000000111.8111.80113.5
乙盛-KY 3.15%2.502.511079.379.3081.8
祥碩 0.00%0000111,1651,1651,1651,170
jpp-KY 0.53%4.54.50033283.3282.5284292
宜鼎 0.55%5.55.8-0.3121500.2498.3504498
系統電 -6.11%-101.40.4-101.8-2052566.466.366.471.5
世紀* 0.79%7.14.32.819899.599.299.8102
華容 -0.16%-1.2-1.40.13373421.421.421.421.5
世界 -2.28%-2.20-2.200196.496.496.498.6
鈺創 -0.65%-2.90-2.91111040.540.5040.2
中光電 6.68%5.705.711085.385.3091
合正 -0.22%-1.4-0.2-1.1-2332624.624.724.624.7
能率 1.56%0.700.711044.844.8045.5
台半 0.36%1.90.11.8-911052.552.452.552.3
新門 -2.12%-28.5-0.9-27.6-718168.2169168.1172
崇越  0000002950295297.5
均豪 3.72%3.103.111084.184.1087.2
南良 5.52%2.402.4-30314.5014.513.7
瀚宇博 3.18%5.905.922092.992.9095.8
德宏  00000080.680.6087
三聯 4.42%20.2020.255091.491.4095.4
凱崴 -16.12%-324.6-3.7-320.9-3427613333.13342.4
永信建  0000006969063.3
建國 1.00%0.70.7002234.934.835.135.7
工信 -0.48%-0.2-0.20022212120.923.1
遠雄 -1.12%-6.9-2.6-4.3-17877.377.577.181.4
長虹  00000083.783.7084.8
聖暉* -0.71%-5.50-5.5110764.5764.50759
四維航 0.28%0.200.2-50517.9017.917.9
中租-KY -3.29%-70-7-2021070107110.5
上海商銀 3.12%1001088040.140.1041.3
合庫金 0.00%0-0.20.202124.624.624.524.8
群益證  00000024.824.8024.4
創惟  00000096.596.5098.2
邁達特 2.41%1.101.111045.745.7046.8
建達 1.21%4.204.2-1701720.7020.720.5
達運 1.07%0.81.1-0.216513.313.213.413
九豪 0.33%1.3-3.54.80121132.332.532.237.3
金橋 5.63%70766020.620.6021.8
得利影 -16.52%-3.80-3.811023.323.3019.5
百一 21.43%2.102.11109.89.8011.9
鈞寶 0.10%0.70.8-0.11151445.245.145.245.1
華電網 25.05%11.4011.411045.545.5056.9
華興 5.41%10.86.34.5-4101513.312.913.512.7
統振 0.30%1.501.51010049.649.6049.7
立敦 1.30%0.700.7-10153.8053.853.1
瑞儀 -7.23%-8.50-8.5-101117.50117.5126
亞通 -0.51%-0.30-0.3-20229.2029.229.4
橘子  00000051.6051.652.2
合晶 2.53%10.48.81.6-1111331.631.23231.2
廣明  00000099.199.10102
萬泰科 2.78%25.30.624.71920145.645.646.246.9
精成科 1.99%18.41.317.1681115.2115.1116.4117.5
盛群  00000037.737.7037.9
今國光 -0.17%-1.2-6.35.11121159.659.959.365
聯茂 4.86%523.56517.5941017106.6106.5107.4112
精誠  000000117.50117.5127.5
和椿 1.46%1.51.50011102.8102103.5105.5
中探針 -2.20%-110-11-1001050.1050.151.2
旺矽 1.57%7045251212,2352,2202,2652,245
系微 3.53%7.507.5110212.5212.50220
高僑 12.15%2.802.811023.523.5026.3
力成 1.23%4042201621620164
迅杰 12.50%4.304.311034.434.4038.7
茂迪 1.04%15.815.800757520.320.220.423.2
矽格 3.79%3.603.611095.195.1098.7
方土昶  00000021.7021.720.6
泰詠 0.69%0.400.4-2022902928.8
同欣電 8.73%110111101261260137
台燿 -3.81%-47.61.3-48.9-123416.4416416.6465.5
元山 -3.77%-120-12-6065305355
康舒 0.15%2.22.6-0.42836841.241.141.441.1
啟碁 2.30%11.5011.555099.799.70102
良維 1.70%606220176.5176.50179.5
悅城 4.79%1.201.211025.125.1026.3
樺漢  0000002912910299
矽力*-KY -2.14%-8.5-3.5-5121198.8200196.5195
光聖 4.19%193.80193.83401,156.81,156.51,175.51,205
元晶 0.66%1.25.2-407822.42222.826.8
神盾 2.65%10010330125.7125.70129
保瑞  0000004904900498
點序  00000066.666.6069.8
環球晶  000000375.5375.50386
台塑化 0.92%0.400.411048.948.9049.3
精測 2.82%656500112,307.52,2752,3402,280
穎崴 -2.11%-54.7-54.700112,587.42,614.72,5602,585
愛普* -4.97%-151.26-157.2-438380378.6380.6412
晶心科 -1.70%-4.20-4.2110244.7244.70240.5
興能高 4.61%13.22.710.6-527414041.339.2
南俊國際 -7.11%-112.70-112.7-5053170317339.5
東典光電 11.13%5.205.211046.746.7051.9
瀧澤科  00000037.237.2036.8
緯穎  0000004,140.64,115.54,1804,255
雍智科技  000000418.5418.50413
芯鼎 5.28%2.302.311044.344.3046.6
惠特 5.51%111.534.976.641814112.5111.4113.9130.5
天擎  0000003636037.4
竹陞科技  0000007197190750
龍德造船  0000001261260141.5
威鋒電子  00000080.680.6083.4
台灣虎航  0000006666066
力積電 -2.36%-58.57.2-65.8-19517035.535.435.539
華景電 10.38%928.783.3231295.5293.3302335
采鈺 6.32%16.5016.51102612610277.5
晉弘 -7.36%-7.20-7.2-10197.8097.8105
森崴能源 6.35%2.402.411037.837.8040.2
錼創科技-KY創 -0.77%-10-1110130.5130.50129.5
海柏特  0000004242038.5
康霈*  000000151151151161
AMAX-KY -4.51%-6.50-6.5-1011440144150.5
兆聯實業 0.19%1.301.3-101685.5690685.3684
青新-創 -0.14%-0.10-0.111071.871.8071.7
聯友金屬-創 13.84%15.5015.51101121120127.5
LINEPAY  0000005555550563
君曜 0.52%0.300.311058.158.1058.4
鈦昇 -2.29%-106.5-0.3-106.2284113113.3113.3113.3109.5
昇陽半導體 3.90%6.506.5110166.5166.50173
雷虎  0000001411410149
台虹 -0.04%-0.3-4.74.468290.791.288.891.9
金山電 -5.07%-2.70-2.7-10153.3053.356
蜜望實 0.95%0.80.8001183.983.584.386.9
南電 2.23%46.9046.9990233.8233.8233.5239
星雲 8.64%8.808.822050.950.9055.3
廣積  00000042.442.4042.7
安國 1.37%11.5011.5660140.1140.10142
東捷  00000041.241.2040.7
元太 1.91%3.503.5110183.5183.50187
長華* 3.64%6.406.4-4044404442.4
陞泰 3.22%10111029.529.5030.5
鉅橡 14.54%77.5077.5131304141047
瑞穎 -0.97%-1.50-1.5-101154.50154.5156
宏捷科 11.50%209.51.6207.915183101.2101.1101.7115
品安 1.55%2.60.22.4-31442.141.942.141.3
康全電訊 0.52%0.100.111028.828.8028.9
華東 -6.72%-3.40-3.4-10150.6050.654
立碁  0000006969075.4
至上 3.43%72.50.372.22930170.470.470.772.9
福懋科 -2.50%-9.42-11.3-17846.746.646.958.2
南茂 0.32%0.60.5024245.345.245.545.3
博智 9.48%15.5015.5110163.5163.50179
勤誠  0000008808800955
寶一  00000040.240.2041.5
新漢 0.99%2.20.41.8-11375.875.575.975
富鼎 -1.00%-0.90-0.9-10189.8089.890.7
宇瞻 -1.36%-12.9-16.73.8310794.495.392.996.6
群聯 6.83%150.20150.22201,099.91,099.901,175
金益鼎 4.29%94.394.300232395.693.697.787.9
可寧衛* 1.20%0.300.3-10124.9024.924.6
大江  0000001101100110.5
台汽電 3.25%1.301.31104040041.3
邦泰 -0.26%00011019.519.5019.5
國統 -0.26%-0.30-0.322056.956.9056.7
高力 16.46%790791104804800559
泰金寶-DR 1.73%0.500.55505.85.805.9
欣巴巴 -2.35%-1.20-1.2-1015105152.2
巨大 2.93%540542020092.192.1094.8
潤泰新 -1.16%-0.70-0.7-20230.2030.230.5
元大台灣50 3.22%15.9015.988061.761.7063.7
富邦科技 3.22%10.2010.299035.335.3036.5
元大MSCI金融  00000032.132.1032.3
元大高股息 1.36%16.6016.63434036.136.1036.5
群益ESG投等債0-5 -0.19%-4.80-4.8241241010.410.4010.3
主動統一全球創新 6.27%909151509.59.5010.1
主動復華未來50 3.34%64.80.364.619520059.79.79.810
貝萊德標普卓越50 1.83%0.400.422010.410.4010.6
主動統一台股增長 3.48%180.117.93033315.715.715.716.3
第一金優選非投債 0.01%0.100.1898909.39.309.3
富強鑫 1.92%2.82.8005528.628.328.927.4
帝寶  0000001431430141
台股大盤 相關文章