台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫-西台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦臺灣加權正2 -2.54%-3.40-3.4-101131.80131.8135.1
富邦臺灣加權反1 1.19%1.10.11.1-91109.59.49.59.4
國泰中國A50正2 1.86%1.901.933033.333.3033.9
富邦NASDAQ 1.22%1.201.2110102.2102.20103.5
元大S&P500 0.37%0.300.311067.367.3067.5
元大滬深300正2 0.20%0.10.1002219.919.919.919.9
元大台灣50反1 0.49%18.3-0.518.8-2091122017.117.117.117
復華富時不動產 -0.05%000-2029.209.29.3
元大台灣高息低波 -0.18%-0.4-0.1-0.3-21450.450.450.450.5
期街口布蘭特正2 -0.75%-1.70-1.7-2202210.4010.410.4
元大投資級公司債 0.88%1.501.5-50534.1034.133.8
國泰臺韓科技 -1.60%-1.50-1.5-20248.2048.249
期元大道瓊白銀 -7.35%-3.30-3.3-10144.7044.747.9
中信中國50正2 0.24%0.200.255012.712.7012.7
統一FANG+  000000123.10123.1123.2
元大全球AI  00000083.583.5085
國泰費城半導體 -4.53%-2.50-2.5-10156.3056.358.8
元大全球5G  00000048.448.4050.3
國泰永續高股息 0.89%30.32.7816820.920.920.921.2
國泰台灣科技龍頭 -1.09%-10-1-30331.2031.231.5
中信中國高股息 1.05%0.500.533015.315.3015.5
永豐中國科技50大  00000011.511.5011.7
中信關鍵半導體 -0.44%-0.7-0.2-0.5-62819.319.419.319.4
國泰智能電動車  00000031.531.5032.5
富邦未來車 2.62%20222037.937.9038.8
國泰基因免疫革命 0.63%0.100.13308808
富邦特選高股息30 0.15%0.600.6-2902913.3013.313.3
FT臺灣Smart 0.06%000-10116.8016.816.8
國泰數位支付服務  00000042.342.3042.8
第一金太空衛星  00000037.837.8039.9
兆豐洲際半導體  00000031.7031.733.3
大華優利高填息30 1.09%1.701.777022.522.5022.7
群益台灣精選高息 0.00%0000111121.521.521.521.8
兆豐龍頭等權重  00000017.5017.517.6
國泰台灣領袖50 0.76%1.301.377024.824.8024.9
群益半導體收益 -0.15%-0.20-0.255020.820.8020.8
復華台灣科技優息 0.00%00011017.717.7017.7
兆豐永續高息等權 0.00%000-10114.2014.214.2
國泰10Y+金融債 0.21%3.6-0.54.1-515010116.616.616.616.5
野村臺灣新科技50 -0.76%-1.10-1.1-5052902929.2
台新永續高息中小 0.44%0.900.9-1301315.8015.815.7
群益ESG投等債20+ 0.51%0.900.8-741115.315.315.315.2
統一台灣高息動能 0.81%0.300.33301414014.1
元大台灣價值高息 0.11%0.100.1-100109.309.39.3
台新臺灣IC設計 1.07%0.900.9-50517.7017.717.5
凱基A級公司債 -1.24%-14.40-14.48080014.514.5014.3
凱基台灣AI50 -0.09%00011011.711.7011.7
中信日本半導體 5.26%0.600.611011.511.5012.1
元大航太防衛科技 1.26%0.600.622022.122.1022.4
野村日本動能高息 -0.17%-0.10-0.1-20217.6017.617.6
富邦旗艦50 -1.71%-4.30-4.3-2302310.8010.811
新光美國電力基建 -0.42%-1.50-1.5-2532812.712.712.712.7
富邦淨零ESG50 0.88%0.200.222010.210.2010.3
主動群益台灣強棒 0.20%0.2-0.20.4-43713.713.813.713.6
主動中信ARK創新 2.66%1.901.966012.112.1012.4
台泥 0.15%1.90.41.525573222.622.622.722.7
環泥 0.00%00011031.531.5031.5
卜蜂  0000001441440143.5
大統益 -1.39%-20-2-1011440144146
台塑 0.34%1.4-0.92.3510541.641.741.542.2
南亞 0.59%44.4-23.768.11512711258.858.958.663.4
台聚 -5.45%-120-12-200201101111.6
華夏 -2.69%-0.30-0.3-10111.2011.211.5
國喬 3.17%0.300.311011.111.1011.4
中石化 2.68%1.101.1-5058.208.28
東陽 -0.93%-1.80-1.822096.996.9096
台化 -1.77%-2.3-0.3-2.1-31433.233.433.233.9
新纖 5.92%50.4050.4-5305316.1016.115.1
華友聯 -2.44%-1.60-1.611065.665.6064
士電 0.60%5-16-415167.7168.5167.5166
東元 0.97%62.73.327487.987.688.388.7
中興電 -1.67%-2.50-2.5010150.1150150.3147.5
亞力  00000096.796.7096.3
華城 -0.56%-43.4-6824.64117706.1709.9700.1716
堤維西 -0.41%-0.20-0.211048.948.9048.7
勤美  00000028.4028.428
中砂 0.47%1.51.50011319.8319320.5342
巧新 -1.58%-1.30-1.3-20241.3041.341.9
吉茂 0.23%0.10.1001143.843.743.843.8
華新 -0.36%-2.5-0.1-2.4-3202329.629.629.630.4
華榮 -6.37%-2.20-2.2-10134.6034.636.8
榮星 1.40%0.40.4002214.314.214.414.3
南僑 -0.52%-0.60-0.633038.338.3038.1
長興 -0.22%-0.7-10.3-26840.140.24039.9
中纖 0.78%0.300.35506.96.907
生達 -1.11%-0.70-0.7-10163.3063.364
台肥 0.32%0.100.111047.147.1047.3
中碳 -0.84%-0.60-0.611071.571.5070.9
中華化 -0.95%-2.73.6-6.327540.640.341.137.2
喬山 5.18%8.508.5-1011640164155.5
光洋科 -1.38%-1.60-1.622057.857.8057
美時 -1.44%-94.3-13.3121312.2310.8315297.5
台玻 -1.36%-83.53.6-87-967717335.535.535.536.5
富喬 0.96%41.39.531.831522182.582.482.883.4
正隆 0.00%000-20218.5018.518.5
華紙 -1.61%-1-0.1-0.935212.412.412.412.1
中鋼 2.47%4.104.199018.318.3018.7
第一銅 -7.65%-12.10.4-12.5-12439.539.439.645.9
官田鋼  0000008.908.98.6
千興 -6.96%-0.60-0.6-1019.109.19.7
大成鋼 4.14%7.707.755037.237.2038.7
彰源 1.09%0.300.322013.813.8013.9
川湖  0000003,824.33,8983,782.43,460
南港 1.05%20255038.138.1038.5
正新 -1.88%-0.60-0.611031.931.9031.3
裕隆 3.49%1.301.3-10135.9035.934.6
台船 2.86%33005521.32121.621
劍麟 -0.60%-27.5-27.50-40545101.6106.5101101
鴻華先進-創 -0.87%-0.40-0.411040.440.4040
光寶科 -0.71%-9-0.3-8.8-718158.8159158.8160
聯電 -2.81%-16.72-18.7-671345.745.545.848.9
台達電 -1.19%-11.1-11.10011938.4943.3932.2979
金寶 0.52%0.3-0.10.423122.622.622.522.8
華通 0.66%1.101.122083.583.5084
楠梓電 -4.87%-51.5-9.3-42.2396117.4118.1116.5104
鴻海 1.64%85.6184.618234226.6226.5226.8231
國巨* 0.42%53.552.11.5-15253238237.5238.5237
華泰 1.59%303-40447.1047.146.3
台積電 -0.58%-42.3-6.4-35.8-2251,449.11,451.31,448.11,460
旺宏 -0.15%-3.413.9-17.433663334.634.434.833.9
光罩 2.75%101-10136.4036.435.4
台亞 -0.20%-0.1-0.1001125.525.625.526.5
茂矽 -0.34%-0.10-0.111029.129.1029
華邦電 1.09%69.3-170.3181109257.957.957.961.8
智邦 1.24%50.813.337.50341,025.61,023.11,027.5990
聯強 2.76%1.701.7-10162.6062.660.9
海悅 -2.36%-20-211084.784.7082.7
宏碁 -0.35%-0.50-0.415327.327.327.327.1
鴻準 -1.23%-0.80-0.8-10165.2065.266
英業達 2.69%11.8-0.912.7310643.943.943.847.1
華碩  0000006046040609
致茂 -2.99%-50-7.5-42.5121836838.5831796
矽統 0.89%10.4-1.812.214241048.648.748.549.6
倫飛 1.15%2.402.4-30369.3069.368.5
金像電 2.89%36.51.734.7-112630.2629630.7596
菱生 -9.29%-18.80.1-18.9-911020.220.220.322.4
大同 -1.76%-14-1.7-12.314241033.133.13332.3
佳能 -2.01%-43.3-0.2-43.1-2522779.879.979.881.5
技嘉 0.19%1.401.4330243.5243.50244
微星 5.15%5.505.5-1011070107101.5
瑞昱 -2.30%-120-12-1015210521533
廣達 3.04%17.10.716.4021281.4281.1281.8297.5
台光電 0.66%30.1-4.935-1231,5311,532.51,5301,495
億光 0.19%0.100.1-10152.2052.252.1
研華  000000286.5286.50287
映泰 -11.18%-45.30-45.3-1801822.5022.525.1
漢唐 0.50%11.8011.8330789.1789.10793
輔信 -0.58%-0.10-0.1-10117.3017.317.4
國碩 -6.30%-2.60.1-2.7-11220.720.620.723.4
南亞科 0.39%29.3-16.345.665245146.3146.5146.1153
友達 0.50%0.70.60.1-391211.611.611.711.7
中華電 -0.38%-1.50-1.5330130.5130.50130
環科 -1.21%-0.70.8-1.512128.928.629.527.1
建準 0.30%0.500.5110166.5166.50167
鼎元 4.67%3.703.755016.116.1016.8
三商電 0.98%0.600.6-20228.2028.227.9
興勤 -4.55%-260-26330190.7190.70182
偉詮電 2.35%1.101.1-10146.9046.945.8
美律 2.43%2.502.5-1011030103100.5
京元電子 0.54%15.713.7201213223222.4223.5221.5
創見 3.22%186.711.3-123186.5184.5187.8176.5
聯發科 -1.98%-552.31.2-553.5-191201,395.81,394.71,395.91,425
全新 4.75%54.5054.5-808143.30143.3136.5
建通 3.99%2.102.133017.517.5018.3
麗臺 -2.46%-1.40-1.41105757055.6
志聖 -1.48%-30-3-1012030203206
立隆電 -3.02%-6.5-1.8-4.8121107.7108.3106.5103.5
可成 0.25%0.500.51102012010201.5
強茂 3.09%55.6-0.4561721485.785.785.689
百容 0.27%0.100.122018.818.8018.9
兆赫 6.85%30.826.64.2-8122022.521.123.322.8
一詮 0.36%75.31.7-1192098.598.498.696.9
華新科 -0.60%-10.9-1.5-9.513152120.6120.7120120
普安 -6.50%-54.50-54.53030027.927.9026.1
怡利電 -0.75%-0.70-0.7-20243.1043.143.4
宏達電 -2.02%-100-10-1001049.4049.450.4
中工 4.17%0.600.6-10114.4014.413.8
基泰 2.70%0.300.311011.111.1011.4
興富發 0.00%0002203838038
潤弘 4.09%14014-2021710171164
益航 1.44%0.20.200335.65.55.65.8
長榮 -1.95%-3.50-3.5-101179.50179.5183
新興 -3.20%-9.30-9.4-561126.526.526.528.4
裕民 -1.66%-3.10.1-3.2-21361.661.561.663.2
陽明 -0.47%-2.70-2.71011152525251.7
華航 -2.80%-2.70-2.755019.319.3018.8
中航 -16.42%-19.60-19.6-20259.7059.769.5
中櫃 -2.02%-0.50-0.511024.824.8024.3
東森 3.57%12012-1501522.522.722.521.7
萬海 -0.77%-2.5-0.3-2.124280.780.880.679.7
台航 -1.10%-2.40-2.4-70731.3031.331.7
長榮航 -0.14%-1.5-0.3-1.1-2733034.134.234.134.2
亞航 0.79%1.201.233050.650.6051
漢翔 -0.06%-0.4-0.3-0.11121152.152.152.152
長榮航太  0000001481480148
美食-KY  00000070.5070.567.8
雄獅  0000001741740164.5
台中銀 0.62%0.900.977020.820.8021
臺企銀 1.58%0.200.211015.815.8016.1
遠東銀 1.20%0.100.111012.612.6012.7
三商壽 -0.31%-0.40-0.4-155207.27.27.27.3
華南金  00000029.229.2030.8
富邦金 2.48%2.302.311092.692.6094.9
凱基金 1.91%1.201.244015.815.715.916.1
玉山金 0.31%0.10.1001130.430.430.430.7
兆豐金  00000040.440.4040.9
台新新光金 3.65%58.2-2.360.555883318.118.118.119.3
國票金 0.30%0.100.1-10116.8016.816.8
永豐金  0000002727027.5
第一金 0.92%11.5011.54545027.727.7028
高林 -2.24%-0.30-0.311013.413.4013.1
統一超 -0.21%-10-12202392390238.5
農林 -1.09%-0.30-0.3-20213.8013.813.9
歐格 -1.15%-0.30-0.3-10126.1026.126.4
神基 0.79%110011126125.5126.5121.5
晶豪科 0.63%4-0.44.448478.978.978.880
晟銘電 -2.02%-31.60.2-31.7-10212130.3130.3130.3133.5
奇鋐 -0.32%-13.1-11.9-1.30231,386.61,389.61,383.71,385
亞光 -1.08%-13.50-13.59901391390137.5
信邦 0.92%220011218.5217.5219.5216.5
憶聲 0.48%0.10.1001110.510.510.610.7
零壹  000000117.3117.30116.5
德律 8.77%13.5013.51101541540167.5
佰鴻 1.52%0.600.6-20219.8019.819.5
智原 -1.16%-10-100055172.5173.5171.5173
欣興 -9.25%-224.41.7-226.1-8513186.6186.4186.7215
鈺德 -1.76%-6.8-2.7-4-6273311.611.711.612.3
蔚華科 2.35%1.501.511063.963.9065.4
華晶科 0.23%0.10.1001143.643.643.742.8
銘異 -0.39%-4-8.44.4-5313628.228.328.127.2
建漢 -0.42%-0.10-0.111023.923.9023.8
聯亞 3.17%67.64.962.7242532.5531.7534.1563
華義 -4.80%-66.50-66.5660231.1231.10220
日電貿 -1.04%-15.96.8-22.71317489.789.391.187.6
穩懋 -6.46%-642.5-15-627.5-66672138.2140.5138147.5
弘塑 8.39%2500250-2021,489.81,473.31,4901,365
凌航 -10.81%-69.7-0.2-69.5-831158.658.758.667.3
精確 2.09%2.402.422057.357.3058.5
波若威 1.66%8181001616304.9302.4307.4327
大量 2.06%16.6-2.218.8143201.9202.2201.5221
景碩 -10.47%-59.50-59.5-404142.10142.1157
順達 -3.94%-118.55.9-124.49112273.3272.8275.8259
緯創 0.68%3.93.90044142.6142.1143.1151
千如 -2.23%-10.50.3-10.81617127.627.627.926.9
威剛 -0.34%-3-1.2-1.8153177.7177.9177.5177
欣銓 -2.73%-2.50-2.511091.791.7089.2
鈊象  0000007467460725
加百裕 -3.69%-31.3-2.2-29.21921240.540.639.539.1
雙鴻 -0.02%-0.6-2.21.6131898.6899.2897900
寶德 -4.67%-1.30-1.3-10126.8026.828
上詮 -3.74%-84.55.3-89.8-336376.5375.3377.1407
典範 -3.42%-1.20-1.222017.617.6017
精材 4.07%29.5029.5-505144.90144.9139
新日興 -2.25%-13.3-6.3-7023196.8198.6195.5202.5
漢科  000000119.5119.50118
融程電 0.34%0.500.51101461460146.5
創意 2.49%108.343.3650212,170.62,1552,198.32,220
聯鈞 0.94%33-12.545.55149250.8251.4250260.5
群創 1.47%3.2-0.13.46161013.813.813.814.4
昇達科 0.49%550022508.3507509.5529
鴻翊 -6.60%-2.10-2.122015.515.5014.5
凡甲  0000002442440237.5
力旺 0.33%6.76.700112,046.42,043.22,049.91,995
嘉澤  0000001,319.41,3151,3201,270
晶彩科 -5.30%-53.11.3-54.4-1021283.582.983.689
堡達 8.07%30.3228.3-61753.751.953.949.2
州巧  0000004545046.8
同致 0.93%0.600.6-10164.2064.263.6
牧德 0.48%10100044515.8514.5517472.5
聯合再生 -0.35%-0.30-0.3-112136.26.26.26.3
友威科 1.72%10111058.358.3059.3
博磊 3.11%8.826.8-22470.870.171.167.7
通嘉 0.50%0.900.944047.347.3047.5
艾笛森 0.00%000-40418.4018.418.4
瑞鼎 -3.69%-160-162202172170209
智易 0.00%0002201831830183
碩天 -1.47%-6-60022204205.5202.5199.5
光頡 0.54%3.43.400121252.352.252.548.5
西勝 -5.03%-4.30.1-4.534121.621.621.820.1
盈正 -9.04%-6.80-6.8-10175.2075.282
達邁 -4.39%-14.50-14.56605555052.6
健策 1.65%47.647.600112,877.32,8502,897.63,060
世芯-KY  0000003,32903,3293,155
貿聯-KY -4.39%-1400-1401201,595.21,5951,608.31,525
德微 0.73%101-1011370137136
大聯大 3.24%22022-100106806865.8
神達 -1.56%-29.80.2-30.1-1110219190.99193.7
漢磊 -0.34%-0.5-0.2-0.3-21349.149.349.149.3
日月光投控 -1.18%-21.4-15.7-5.7078226.4227.6225.3231
定穎投控 -1.52%-9-2.4-6.6154118.3118.6118112
晟德 0.53%0.800.8-40437.9037.937.7
中天 -0.46%-0.40-0.444021.821.8021.7
利勤 0.00%0001109.99.909.9
永彰 -0.17%-0.10-0.133029.229.2029.1
拓凱 -2.69%-4.50-4.5110167.5167.50163
全球傳動 1.83%0.600.611035.535.5036.1
晟田 -2.08%-8.30-8.369344.144.144.242.8
達航科技 -2.65%-1.40-1.4-10152.8052.854.2
達明  000000304.5304.50366.5
國精化 -2.91%-97.55.9-103.451914176.4176.2176.6155.5
雙美  000000389.5389.50398
合一 2.00%11.39.81.428670.569.871.470.5
台耀  00000064.964.9063
新應材 0.49%440011813811815794
材料*-KY -1.61%-1.80.4-2.21215655.956.353.7
上品 4.91%10.5010.51102142140224.5
台特化 -0.16%-0.50-0.5-101309.50309.5310
聯光通 4.77%78.2078.2404004141043
遠傳 -1.93%-1.70-1.711088.188.1086.4
前鼎 1.52%4.92.22.724280.480.181.281.4
致伸 -0.24%-0.20-0.211082.382.3082.1
事欣科 -2.80%-2.60-2.6-20246.5046.547.8
泰鼎-KY 12.53%5.305.322021.221.2023.8
新盛力 -5.37%-203.62.1-205.6-23124158156158.1167
和碩 0.69%0.50.5001172.37272.571.2
亞電 -7.81%-85.38.4-93.6-20143432.131.732.337
臻鼎-KY  000000145.20145.2147.5
天鈺 -3.85%-110-112201431430137.5
十銓 -0.15%-11.4-2.4-415131.7130.5131.9132.5
IET-KY 6.86%111.53108.5484203.1202.9203.6230
廣穎 4.62%11.2011.2-70734.6034.633
佳凌 -1.89%-1.20-1.222031.831.8031.2
眾達-KY -0.59%-4.4-6.52-336124.9126.3124.2123.5
華星光 1.09%104.5153.9-49.4-172441234.2230.2236.6239.5
榮科 1.28%16114.921311040.14040.140.8
榮剛 -1.88%-1.20-1.222031.931.9031.3
全訊 0.75%110011132.5132133130.5
達興材料 -2.89%-10-100011346351341330.5
虹堡 -10.74%-42.20-42.2-60665.5065.572.5
信驊  0000007,045.707,045.76,570
jpp-KY -12.59%-3260-326-909287.80287.8324
宜鼎 1.79%17.8-6.324012495.2499.3493469
系統電 -1.33%-13.7-15.92.23171460.661.159.961.8
世紀* -5.47%-1412.7-143.719234112.2112.1112.8104.5
光聯  00000024.624.6024.3
華容 2.02%1510.34.715352021.22121.521.3
建榮 6.98%4.304.311061.661.6065.9
世界  00000090.8090.892.3
鈺創 -0.06%-0.4-10.61116539.739.739.639.8
中光電 -1.33%-26.11.3-27.41721493.793.69492
能率 -2.36%-7.5-2-5.5-16745.645.845.551
台半 -1.01%-6.40-6.41111057.957.9057.3
高技 4.31%181.629152.6-9212351.3339.2353.8338.5
凱鈺 8.00%1.601.61102020021.6
瀚宇博 5.19%123.2-12.9136.1-13922108109107.697.1
德宏 13.75%58.3058.377060.660.6068.9
凱崴 2.71%14-0.214.3-9101927.327.327.325.7
聖暉* 3.35%140.6-3.6144.2461698.5699.2695.6728
鳳凰  0000005205251.3
上海商銀 0.77%0.300.311039.139.1039.4
合庫金 0.47%0.800.877023.823.8024
大洋-KY 0.09%00.4-0.3-3365.85.75.85.9
群益證 1.81%27.5027.5-5906025.425.325.424.9
創惟 3.42%12.6012.6-40492.2092.289
大宇資 0.44%0.200.211045.545.5045.7
彩晶 0.36%0.300.3-110117.407.47.4
九豪 3.69%10111027.127.1028.1
亞翔 2.36%10.7010.7110455.3455.30466
頎邦 -0.28%-0.30-0.312153.253.253.252.9
嘉聯益 -3.79%-0.60-0.6-10115.9015.916.5
凌華 -6.32%-7.80-7.8-20261.7061.765.6
久正 0.43%0.100.1-20211.6011.611.5
昱泉 2.94%0.60.6001120.420.120.719.5
信昌電 -0.37%-0.7-0.7003367.467.567.365.5
立敦 0.79%101.58.4-9152550.450.350.449.6
合晶 0.26%1.51.500202028.828.728.829
新潤 -2.09%-1.20-1.211057.557.5056.3
萬潤 2.15%7.67.60011352.4348355.6341
廣明 -0.96%-50-5550104.5104.50103.5
精成科 1.73%31.56.425.1-31114129.6129.3129.9121.5
今國光 -3.01%-64.9-1.2-63.73237558.358.358.156.3
聯茂 -3.18%-21.5-0.7-20.8561112.6112.7112108.5
中探針 0.07%0.100.133051.151.1051.1
旺矽 0.83%74.87.467.4-2242,262.52,2602,263.72,230
天瀚 0.59%0.500.5-5051701716.9
系微  0000002142140210
力成  000000158.3158.30157
茂迪 -1.29%-31.8-4.8-951416.316.116.417
立端 1.10%0.800.8-10172.9072.972.1
矽格 -5.77%-28.51.1-29.635198.998.699.791.2
方土昶 -0.87%-1.21.4-2.5-43718.918.619.119.7
台郡 1.27%0.70.7001155.354.955.657.8
同欣電 1.59%202-101125.50125.5123.5
台燿 2.31%1290129-13013429.90429.9420
台表科 -0.49%-1.50-1.5230102.5102.5102.5102
康舒 -1.23%-10-122038.538.5038.1
啟碁 0.49%0.50.50011102.7102.5103102
旭隼 -7.06%-2506.7-256.72311,1801,178.31,1851,050
晶焱 -1.32%-21.10-21.1-2002079.9079.981
群電 1.23%3.51.22.3-21394.693.794.993.8
矽力*-KY 0.73%330121206205208205
易發 -2.02%-3.2-1.1-2.1-11279.179.878.780.8
迅得 -4.89%-6.50-6.5-1011330133139.5
光聖 -2.98%-217.5-32.1-185.45611,217.61,222.11,1901,185
元晶 1.49%1.61.10.5583131313.313.1
訊芯-KY 2.86%19.1-0.419.5-124166.8166.9166.8157
神盾 -2.24%-52-52001818129.1130.5127.6133
威潤 9.99%4.704.722023.323.3025.6
保瑞  0000005455450525
環球晶 1.22%23.2023.2550378.9378.90383.5
台塑化 -0.24%-0.40-0.413151.751.751.751.5
精測 0.00%-0.1-0.100221,9351,9351,934.91,900
穎崴 2.41%67.567.500112,796.12,762.22,829.72,560
達發  000000461.50461.5458.5
創威 -1.01%-2.6-1-1.6-13464.164.36465.6
愛普* 6.62%169.97.9162-516427.8421428.9396.5
高端疫苗 0.00%00002242.442.442.440.5
長科* -0.85%-2.80-2.8-8084104141.4
興能高 -3.73%-17.6-4.4-13.2712539.439.638.837.8
台康生技 -0.13%-0.10-0.1-10175.2075.275.3
台灣銘板 0.96%0.40.4001141.641.441.840.6
奈米醫材 1.87%1.601.6-10185.6085.684
朋億* -0.56%-20-2-2021780178179
資拓宏宇 -0.97%-0.50-0.511051.651.6051.1
M31 3.72%16.5016.5-1014430443426.5
全宇昕 -3.28%-2.50-2.5-10176.3076.378.8
緯穎  0000004,581.34,580.94,583.24,685
雍智科技 -15.30%-61.50-61.5-1014020402463.5
洋基工程 1.69%17017-2025030503494.5
惠特 2.19%21.31.120.21111088.488.388.5108.5
竹陞科技  0000006496490725
穩得 3.94%100102201271270132
志強-KY 3.03%3.503.5110115.5115.50119
力積電 -0.06%-3.235.3-38.5481469733.833.73432.9
AES-KY -0.08%-2.218.9-21.1-1121,368.21,3551,373.91,395
華景電  000000222.1222.5222225
采鈺 -3.28%-8.50-8.5001259.4256.5259.5268
富世達 -1.29%-20.30-20.31101,570.31,570.301,550
邁科 3.25%22.51012.5132230.5228.5233.5241
永道-KY 4.66%5.505.5-1011180118112.5
國邑* -11.34%-10.80-10.8-20247.6047.653
康霈* 1.33%10.50.410.1154157.4157.4157.5167.5
攸泰科技 -2.68%-1.4-1.4001152.35351.650.7
奕力-KY -1.87%-7.50-7.5-1001040.2040.240.9
中傑-KY  0000007907986.5
力領科技 3.31%10010-2021510151146
邑錡 -0.30%-40.8-4.88102131.2131.1131.5130.5
意德士  0000001700170170.5
印能科技  0000008890889892
鴻勁 1.33%400400013,000.33,0123,0002,960
雷虎 -0.60%-20.8-39.819-61825139.1140.4138.2135.5
長園科 8.98%3.703.711041.241.2044.9
台虹 -2.10%-107.416-123.4-26447072.972.773.177.8
金山電 5.89%22.823-0.2-25755.352.657.257.3
蜜望實 -4.52%-68.40-68.4-6142075.675.675.687
南電 -0.77%-4-40022261.5262.5260.5270
星雲 -1.64%-0.90-0.911054.954.9054
安國 1.01%63.60.663-35742149.3149.2149.3147.5
長華* -1.00%-0.40-0.4-10145.1045.145.6
宏捷科 -4.95%-15-3.3-11.7-213101103.5100.2106
品安 1.36%3.34-0.716541.140.741.540
華東 3.78%268.322.6245.77219612436.336.236.439.6
立碁 -0.42%-1.8-1.3-0.5-24670.670.870.570.7
至上 2.62%27.51.326.25151069.969.97075.1
越峰 5.75%1.501.511026.126.1027.6
福懋科 -14.99%-5.90-5.9-10139.4039.445.3
南茂 -1.46%-1.20-1.2-20242.9042.943.6
勤誠 6.84%196.30196.3-303956.40956.4891
巨有科技 0.33%0.500.5-1011500150149.5
新漢 -6.41%-4.70-4.7-10173.3073.378
華宏 0.67%0.900.9-40433.4033.433.2
宇瞻 -3.04%-18.3-0.2-18.1462100.4100.4100.395.9
商丞 3.77%1.601.65508.58.508.8
群聯 0.00%0-38.438.30561,121.81,1261,118.31,080
恒耀 3.03%1.401.4-10146.2046.244.8
金居 -3.22%-73.5-1.5-72-9110228.1229.5228236
金益鼎 -7.39%-6.50-6.511087.987.9081.4
福貞-KY 0.20%0.20.6-0.428612.312.212.312.1
可寧衛 3.70%0.900.9-10124.3024.323.4
國統  00000057.457.4056.2
高力 2.72%140141105155150529
泰金寶-DR 0.43%0.200.26605.85.805.8
鈺齊-KY 4.55%5051101101100115
台火 -1.46%-0.50-0.522017.117.1016.9
中鼎 -1.65%-0.60-0.6-10133.4033.434
百和 0.06%00011055.755.7055.7
元大台灣50 -0.19%-2.2-1.6-0.6-1181962.262.362.262.8
富邦科技 0.32%7.8-0.2855671236363636.1
元大高股息 0.84%20.3020.337673036363636.6
主動安聯台灣高息 0.57%0.100.122010.510.5010.6
主動野村台灣50 -0.08%00001112.812.812.812.7
主動統一全球創新 0.66%0.500.57709.99.9010
主動摩根美國科技 -2.39%-1.10-1.1-30315.1015.115.4
貝萊德標普卓越50 -0.38%-20-2-4905010.510.610.510.6
主動統一台股增長 -0.22%-0.9-0.7-0.21262516.216.216.216
創泓科技  0000001510151152.5
萊德光電-KY 11.98%29.5029.5001246.3252246216.5
銳澤 2.75%16.5016.53302002000205.5
尖點 0.47%8.28.6-0.411311135.6135.2136135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章