港商麥格理券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1780
漲跌
▼40
漲幅
-2.20%
成交量
39,601張
產業
上市半導體類股
10479人加入追蹤

立即追蹤
本地時間:14:43(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商麥格理券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/20 ~ 2026/03/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	-1.66%	-22	-19	-3	-3	4	7	189.2	192.3	187.5	188.5
雷虎	0.68%	19.5	4.3	15.2	-2	17	19	152	151.8	152.1	144.5
元大高股息	-2.45%	-9,992.4	0	-9,992.4	10,500	10,500	0	38.8	38.8	0	37.9
國泰永續高股息	-1.62%	-3,634.4	0	-3,634.4	10,000	10,000	0	22.5	22.5	0	22.1
群益台灣精選高息	-2.15%	-1,964.1	0	-1,964.1	4,000	4,000	0	22.8	22.8	0	22.3
台泥	-1.78%	-435.5	-78.6	-356.9	781	1,069	288	22.9	23	22.7	22.6
亞泥	-1.06%	-224	-45.3	-178.7	-269	345	614	34.5	34.6	34.5	35.2
大成	-0.74%	-12	0	-12	-30	0	30	54.1	0	54.1	54.5
卜蜂	2.86%	268	0	268	-65	0	65	144.1	0	144.1	140
統一	2.37%	6,703	283.1	6,419.8	3,425	4,042	616	70.1	70	70.5	71.9
台塑	-1.85%	-696.2	-667	-29.2	-17	783	800	47	47.4	46.5	48.3
南亞	-7.58%	-2,743.8	-844.4	-1,899.4	-258	222	481	75.3	77.9	74.1	81.4
台聚	2.47%	22.6	22.6	0	0	58	58	15.8	15.6	16	17.8
中石化	3.35%	235.2	0	235.2	-826	0	826	8.5	0	8.5	8.2
東陽	-1.21%	-160.4	0	-160.4	160	160	0	83	83	0	82
台化	-11.62%	-30,515.4	-1,773.2	-28,742.2	-4,718	1,415	6,134	42.8	43.8	42.6	48.7
遠東新	-0.53%	-34.6	0	-34.6	-251	0	251	26.2	0	26.2	26.3
儒鴻	1.72%	584.8	-140.6	725.4	-64	34	98	346.4	349.5	345.3	334
聚陽	15.50%	14,866.5	-1.2	14,867.7	-343	1	344	278.8	280	278.8	235.5
士電	6.99%	554.5	0	554.5	-40	0	40	198.4	0	198.4	184.5
東元	-1.47%	-87	-45.1	-41.9	22	92	70	64.3	64.6	64	62.7
中興電	-4.81%	-1,212.4	0	-1,212.4	161	161	0	156.5	156.5	0	149
華城	-1.84%	-1,010	297.9	-1,307.9	40	63	23	870.2	866.7	879.7	834
中砂	-0.56%	-364	-10.9	-353.1	143	145	2	451.4	451.5	446	449
亞德客-KY	-2.59%	-3,910.2	-370.8	-3,539.4	-130	26	157	962	974.2	960	987
華新	-3.34%	-334.5	0	-334.5	317	317	0	31.6	31.6	0	30.6
華榮	-2.46%	-42.4	0	-42.4	53	53	0	32.6	32.6	0	31.8
中電	9.35%	103.7	0	103.7	-82	0	82	13.5	0	13.5	12.3
中纖	-1.61%	-215.4	0	-215.4	1,714	1,714	0	7.8	7.8	0	7.7
花仙子	-1.38%	-5.8	0	-5.8	-8	0	8	52.7	0	52.7	53.4
勝一	1.33%	170.1	42.9	127.2	-41	46	88	145.2	144.6	145.5	142.5
美時	-3.37%	-1,193.6	0	-1,193.6	-173	0	173	204.6	0	204.6	211.5
台玻	5.56%	35.2	0	35.2	-11	0	11	57.6	0	57.6	54.4
富喬	1.00%	385.1	0	385.1	-368	0	368	104.5	0	104.5	103.5
中鋼	1.52%	139.7	0	139.7	-472	0	472	19.4	0	19.4	19.2
東和鋼鐵	-2.37%	-753.9	-751.5	-2.4	1	451	450	70.4	71.3	69.6	68.9
中鴻	-1.87%	-18.6	0	-18.6	53	53	0	18.8	18.8	0	18.4
豐興	-10.28%	-325.3	0	-325.3	46	46	0	68.8	68.8	0	61.7
大成鋼	0.94%	23.2	23.2	0	0	67	67	36.9	36.7	37.1	36.8
上銀	-10.09%	-158.5	0	-158.5	-7	0	7	224.4	0	224.4	247
川湖	-0.90%	-8,157.1	-11,242	3,084.9	-164	92	257	3,511	3,600.9	3,478.7	3,460
泰豐	-0.31%	-3.3	0	-3.3	-57	0	57	19.2	0	19.2	19.3
正新	4.91%	905.1	0	905.1	612	612	0	30.1	30.1	0	31.6
中華	0.50%	5.2	9.6	-4.5	-3	16	19	54.6	54.3	54.9	56.4
三陽工業	-0.80%	-18.1	-18.1	0	1	39	38	58.4	58.6	58.1	58.6
和泰車	-1.07%	-122.5	-83.5	-39	-7	16	23	495.6	498.7	493.4	499
台船	-0.80%	-210.9	0	-210.9	1,224	1,224	0	21.5	21.5	0	21.3
長榮鋼	-1.93%	-25.6	-2.5	-23.1	7	13	6	101.9	102	101.6	98.7
光寶科	-3.53%	-1,655	-668	-987	121	300	178	156.2	157.6	153.8	149.5
聯電	-0.95%	-1,777.3	-1,171.6	-605.7	603	3,252	2,649	57.8	58	57.6	57
台達電	-1.36%	-13,854.7	-9,040.5	-4,814.2	-260	431	692	1,474.6	1,487.5	1,466.6	1,485
金寶	5.74%	378.9	0	378.9	-279	0	279	23.7	0	23.7	22.3
華通	8.71%	5,240	1,482.6	3,757.4	137	251	114	239.6	235.6	248.6	263
鴻海	-0.25%	-986.1	613.3	-1,599.3	509	1,965	1,455	197.3	197.1	197.6	194
仁寶	9.98%	2,760.2	3.6	2,756.6	-822	52	875	31.6	31.5	31.6	28.3
國巨*	-3.82%	-26,550.9	-1,837.6	-24,713.4	2,415	2,600	184	267.6	268.2	258.2	258
台積電	2.38%	447,536.1	-7,651.3	455,187.4	-9,316	949	10,265	1,829.5	1,836.9	1,828.9	1,780
旺宏	5.01%	1,177.3	-887	2,064.3	-95	57	153	153.7	165.1	149.5	128
光罩	1.10%	47	-22.5	69.5	-83	9	92	46.6	48.8	46.3	45.5
華邦電	12.00%	62,918.7	7,568.7	55,350	-4,414	616	5,031	104.2	93.3	105.5	93
智邦	0.66%	6,906.4	8,735.1	-1,828.7	-350	293	643	1,620.4	1,600	1,629.8	1,635
聯強	-2.43%	-4,981.1	22.8	-5,003.9	2,434	2,592	158	79	79	79.1	76.9
順德	8.05%	477.5	337.1	140.4	-26	34	60	98.9	92.6	102.5	97.1
宏碁	-2.90%	-250.4	-76.8	-173.6	217	313	96	27.6	27.8	27	27
鴻準	0.15%	10.9	0	10.9	-142	0	142	51.5	0	51.5	51.4
英業達	-2.91%	-2,125.9	-33.3	-2,092.6	1,472	1,709	237	42.8	42.8	42.7	41.4
華碩	0.98%	10,541.8	-735.9	11,277.6	-1,377	506	1,883	570.5	571.6	570.2	562
致茂	2.48%	19,346.7	14,461.5	4,885.2	55	503	448	1,551.4	1,536.2	1,568.5	1,625
藍天	0.75%	7.4	0	7.4	26	26	0	38	38	0	38.3
燿華	2.11%	755.7	755.2	0.5	-6	466	472	75.8	75	76.6	76.5
金像電	2.52%	7,735	-1,694.4	9,429.4	-132	183	315	972.8	978.7	969.4	898
大同	2.43%	3	0	3	4	4	0	30.9	30.9	0	31.7
技嘉	1.90%	4,559.5	-355.2	4,914.8	-999	28	1,027	233.3	245.6	232.9	228
微星	-1.53%	-788.3	-736.5	-51.8	13	563	550	91.6	92.3	90.9	88.3
瑞昱	1.19%	3,329.8	1,783.8	1,546	228	579	351	483.1	481.2	486.3	488
廣達	-0.70%	-2,092.8	182.6	-2,275.4	867	1,059	192	283.8	283.6	284.6	281
台光電	-1.34%	-9,877.8	-3,814.6	-6,063.3	118	260	141	2,826.4	2,836	2,808.9	2,785
群光	-0.80%	-274.6	-49.8	-224.8	250	278	27	122.7	122.9	121.1	122
威盛	2.17%	133.6	0	133.6	-116	0	116	53.2	0	53.2	52
億光	-0.56%	-13.3	0	-13.3	35	35	0	67.7	67.7	0	67.3
研華	2.11%	1,985.5	-249.4	2,234.9	-208	74	282	332.9	335.6	332.2	321.5
漢唐	-9.43%	-35,234	-1,217.5	-34,016.5	303	395	92	945.8	948.3	935	836
南亞科	2.66%	6,936.8	6,756.6	180.3	-52	1,125	1,178	221	217.9	223.9	220.5
友達	1.15%	292.9	-336.2	629.1	-763	900	1,663	15.3	15.5	15.1	14.3
中華電	-0.01%	-27.9	-140.8	112.9	-748	796	1,545	134.2	134.3	134.2	134
建準	-4.82%	-2,917	-2,955.3	38.3	-80	368	448	135.1	139.5	131.5	131
偉詮電	-2.92%	-118.3	0	-118.3	64	64	0	63.3	63.3	0	61.5
美律	0.25%	9.8	0	9.8	-47	0	47	84.8	0	84.8	84.6
京元電子	-5.58%	-40,860.8	1,562.8	-42,423.6	2,243	2,514	270	291.5	290.9	296.7	272
創見	5.38%	126	88.5	37.5	-1	8	9	260.3	254.4	265.5	228
聯發科	6.30%	153,517	1,613.9	151,903.1	-1,220	270	1,491	1,633.5	1,628.4	1,634.4	1,510
全新	1.97%	26,651	9,956.6	16,694.5	-3,656	1,245	4,901	276.4	270.1	278.1	273.5
義隆	1.26%	259.5	-10.1	269.6	-151	10	161	128.3	129.3	128.3	126.5
志聖	-8.70%	-3,944.5	0	-3,944.5	-122	0	122	371.7	0	371.7	404
可成	-0.22%	-122.6	170.4	-293	-146	156	302	187.1	186.4	187.5	189.5
敦陽科	1.91%	49	0	49	-18	0	18	142.2	0	142.2	139.5
一詮	6.25%	107.5	0	107.5	-11	0	11	156.3	0	156.3	146.5
怡利電	-11.98%	-332.2	0	-332.2	-64	0	64	43.3	0	43.3	48.5
宏達電	3.96%	51.2	0	51.2	-31	0	31	41.7	0	41.7	40.1
國建	-4.05%	-107	0	-107	110	110	0	24	24	0	23.1
國產	-3.01%	-308.6	2.2	-310.8	254	270	16	38	38	38.2	36.8
冠德	-1.12%	-6	0	-6	-17	0	17	31.5	0	31.5	31.9
興富發	0.42%	0.9	0	0.9	-6	0	6	35.6	0	35.6	35.4
華固	0.52%	32.5	0	32.5	51	51	0	121.9	121.9	0	122.5
長榮	-4.61%	-19,270.5	-605.8	-18,664.6	1,753	1,955	201	213.9	214.1	211.1	203.5
新興	0.97%	892.3	0	892.3	2,210	2,210	0	41.6	41.6	0	42
裕民	0.40%	27.9	0	27.9	-121	0	121	57.5	0	57.5	57.3
榮運	2.61%	108	5.8	102.2	-74	5	79	52.3	51.2	52.4	51
陽明	2.12%	1,409.4	381.3	1,028.1	-920	316	1,236	53.9	52.9	54.1	53
華航	2.21%	934.8	0	934.8	-2,251	0	2,251	18.8	0	18.8	18.4
萬海	2.90%	4,510.8	-147.9	4,658.7	1,872	2,059	187	75.6	75.7	74.9	78.2
長榮航	0.31%	282.3	581.4	-299.1	1,638	2,579	941	35	34.8	35.5	34.7
台灣高鐵	-1.41%	-458.3	-18.4	-439.9	-1,119	126	1,245	26.1	26.3	26.1	26.5
慧洋-KY	0.75%	71.8	-9.6	81.4	-76	60	137	69.7	69.8	69.7	68.6
長榮航太	-2.10%	-527	0	-527	-169	0	169	148.4	0	148.4	151.5
美食-KY	0.71%	11.8	0	11.8	-24	0	24	69.1	0	69.1	68.6
王品	-3.17%	-51	-44.6	-6.4	1	7	6	229.9	233.4	225.9	227
彰銀	0.78%	66.6	0	66.6	-415	0	415	20.5	0	20.5	20.4
臺企銀	0.33%	18.4	0	18.4	-367	0	367	15.1	0	15.1	15
高雄銀	0.72%	15.6	0	15.6	-179	0	179	12.2	0	12.2	12.1
遠東銀	-1.49%	-183.8	0	-183.8	-999	0	999	12.3	0	12.3	12.5
統一證	-0.56%	-180.1	0	-180.1	1,011	1,011	0	32	32	0	31.8
華南金	-0.46%	-265.4	-117.9	-147.4	668	1,730	1,061	33.3	33.3	33.2	33.1
富邦金	1.69%	2,815.9	113.1	2,702.8	-1,614	276	1,890	88	87.7	88.1	86.4
國泰金	-1.86%	-1,970.9	-586.4	-1,384.4	882	1,479	597	71.7	72	71	70.4
凱基金	-3.79%	-6,290.7	-1,112.3	-5,178.4	5,749	8,228	2,478	20.2	20.3	19.9	19.4
玉山金	-2.80%	-3,253.8	-3,225.1	-28.7	-34	3,643	3,678	31.6	32.1	31.2	32
元大金	-0.41%	-953.6	-666.5	-287.1	730	5,150	4,420	44.8	44.8	44.7	44.5
兆豐金	0.05%	122.5	519.8	-397.4	3,950	6,878	2,928	38.8	38.8	38.9	38.7
台新新光金	-1.26%	-370.1	-292.9	-77.2	138	1,217	1,078	24.2	24.3	24	23.8
永豐金	0.67%	155.6	90.3	65.4	-64	666	731	31.7	31.6	31.8	30.8
中信金	-0.95%	-2,576.7	-1,521	-1,055.7	-2,837	2,422	5,259	51.7	52.2	51.5	51.9
第一金	1.01%	328.3	0	328.3	-1,139	0	1,139	28.4	0	28.4	28.2
王道銀行	-1.21%	-50.7	0	-50.7	-425	0	425	9.9	0	9.9	10
遠百	-0.62%	-30.2	-2.5	-27.7	167	212	45	23	23	22.9	22.8
統一超	4.10%	2,621	190.5	2,430.5	270	297	27	215.1	214.5	221.6	223.5
神基	23.61%	618	0	618	-20	0	20	130.9	0	130.9	100
大立光	1.89%	715	-0.3	715.3	-16	1	17	2,224.7	2,225	2,224.7	2,180
華立	7.78%	152.5	0	152.5	-15	0	15	130.7	0	130.7	120.5
晟銘電	-7.25%	-21.2	0	-21.2	-3	0	3	97.4	0	97.4	104.5
奇鋐	4.93%	28,478.5	9,642.2	18,836.3	180	281	100	2,056.4	2,030.9	2,127.4	2,135
信邦	-2.75%	-1,218.1	251.2	-1,469.3	148	166	18	266.8	265.4	279.4	255.5
德律	6.38%	240.5	0	240.5	15	15	0	251.5	251.5	0	267.5
聯詠	-0.16%	-927.6	-348.7	-578.9	1,399	1,443	44	391.2	391.4	383.5	391
文曄	1.85%	4,962.5	-3,631.6	8,594.1	-950	182	1,132	236.8	254	234	225
欣興	3.31%	19,525	17,818.5	1,706.5	-80	1,085	1,165	506.9	498.4	514.8	493.5
健鼎	1.91%	5,675.9	-88.2	5,764.2	-826	11	837	355.1	363	355	348
台灣大	-0.40%	-1,067.2	-115.7	-951.5	2,074	2,413	338	109.4	109.5	109.1	109
益登	7.93%	43	0	43	-14	0	14	38.7	0	38.7	35.6
僑威	4.09%	7.2	0	7.2	-3	0	3	58.7	0	58.7	56.3
聯亞	-1.00%	-1,850	0	-1,850	107	107	0	1,727.3	1,727.3	0	1,710
穩懋	6.19%	5,087.2	-1,448.2	6,535.4	193	234	41	351.4	356.6	321.3	390.5
弘塑	-6.00%	-1,225	-1,396.3	171.3	1	8	7	2,550.7	2,643.8	2,444.3	2,815
正達	1.38%	13.3	13.5	-0.2	9	21	12	45.7	45.3	46.5	45.3
波若威	2.56%	484	-0.8	484.8	-20	1	21	899.3	900	899.2	875
景碩	-0.66%	-434.4	-420.9	-13.5	-107	82	189	347.9	351.5	346.4	346.5
順達	2.16%	273	206.3	66.7	-30	6	36	351.8	322.3	356.7	354.5
原相	2.55%	335.5	0	335.5	-69	0	69	190.4	0	190.4	185.5
緯創	-1.59%	-550.5	-276.6	-273.9	88	271	183	128	128.6	127.1	125.5
威剛	-18.57%	-17,134	-2,502.2	-14,631.8	155	203	48	454.4	464.4	412.3	370
欣銓	10.71%	799	0	799	51	51	0	146.3	146.3	0	162
鈊象	0.65%	475.9	59.7	416.3	51	98	46	743.4	743	744.3	751
雙鴻	1.66%	2,003	0	2,003	-124	0	124	972.2	0	972.2	956
上詮	-4.21%	-6,560	0	-6,560	244	244	0	637.9	637.9	0	611
精材	0.65%	171	0	171	-166	0	166	158.5	0	158.5	157.5
玉晶光	-3.67%	-9,149	-799	-8,350	488	547	59	456.3	457.6	444.1	440.5
京鼎	-0.85%	-101.1	0	-101.1	39	39	0	306.1	306.1	0	303.5
創意	4.84%	4,965	-63.8	5,028.8	-26	15	41	2,504.6	2,507.7	2,503.4	2,310
展達	-0.96%	-1.2	0	-1.2	3	3	0	40.1	40.1	0	39.8
群創	-1.52%	-1,050	175.9	-1,225.9	1,136	2,682	1,545	25.7	25.7	25.8	24.6
昇達科	2.67%	2,120	0	2,120	-49	0	49	1,623.3	0	1,623.3	1,580
華擎	2.17%	46.5	0	46.5	-10	0	10	214.2	0	214.2	209.5
凡甲	-6.33%	-113	0	-113	6	6	0	297.3	297.3	0	278.5
力旺	-7.15%	-30,575	-1,065	-29,510	141	148	7	2,887.4	2,894.3	2,742.1	2,685
嘉澤	-1.06%	-7,260	7,677	-14,937	-276	42	318	2,144.6	1,983.1	2,165.9	2,220
晶彩科	7.21%	61.5	0	61.5	-7	0	7	121.8	0	121.8	113
牧德	-21.19%	-1,033	0	-1,033	-7	0	7	696.4	0	696.4	844
閎康	-3.30%	-8	-8	0	0	1	1	242.5	246.5	238.5	236
瑞鼎	0.47%	13.5	0	13.5	13	13	0	221	221	0	222
智易	10.94%	7,789.4	2,016.7	5,772.7	-248	154	402	177.2	167.7	180.8	157.5
健策	1.66%	3,675.4	114.7	3,560.6	-55	1	56	3,952.7	3,840	3,954.7	3,890
世芯-KY	1.54%	3,339	3,754.8	-415.8	1	68	67	3,193.6	3,165.8	3,221.8	2,750
貿聯-KY	-5.59%	-26,734.5	-3,596.8	-23,137.7	-218	50	268	1,785.2	1,845.8	1,773.9	1,880
家登	5.83%	122.5	0	122.5	-5	0	5	420.5	0	420.5	396
大聯大	-1.27%	-3,307.4	-2,723.6	-583.8	325	2,844	2,519	91.7	92.2	91.1	90.4
神達	1.69%	565.1	-36	601.1	-245	175	420	79.6	79.8	79.6	77.1
日月光投控	-0.11%	-754.7	2,799.3	-3,554	-485	1,586	2,071	345.4	344.4	346.2	353.5
承業醫	2.69%	880.6	0	880.6	-1,059	0	1,059	30.9	0	30.9	30.1
崇友	-0.51%	-6	0	-6	10	10	0	118.1	118.1	0	117.5
駐龍	-2.19%	-28	0	-28	-9	0	9	141.9	0	141.9	145
合一	-1.54%	-81.4	-0.2	-81.2	-99	3	102	51.7	51.7	51.7	52.5
台耀	-1.24%	-21.4	0	-21.4	-32	0	32	54	0	54	54.7
材料*-KY	-4.80%	-513.8	0	-513.8	236	236	0	45.3	45.3	0	43.2
南寶	5.77%	367.5	0	367.5	-19	0	19	335.3	0	335.3	316
遠傳	-0.97%	-816.3	-515.9	-300.4	113	897	784	93.4	93.7	93	91
致伸	0.17%	81	-134.4	215.4	-543	131	675	72.3	73.1	72.1	71.7
和碩	1.03%	1,205.1	-42.9	1,247.9	1,174	1,516	342	77.5	77.5	77.4	78.6
臻鼎-KY	-7.94%	-22,280.7	0.1	-22,280.8	-1,311	29	1,340	209.5	209.5	209.5	226.5
譜瑞-KY	-5.54%	-2,823.5	-42.4	-2,781.1	93	99	6	514.5	514.9	507.8	485
十銓	6.90%	11,436	-1,251.2	12,687.2	-400	254	654	253.6	257.1	252.2	220.5
立積	2.86%	287.5	0	287.5	-93	0	93	108.1	0	108.1	105
眾達-KY	-9.74%	-184.5	0	-184.5	9	9	0	210.5	210.5	0	190
環宇-KY	2.55%	6,259.3	-1,085	7,344.3	514	592	78	414.1	415.7	401.8	430
訊連	0.53%	4.3	0	4.3	-13	0	13	62.8	0	62.8	62.5
信驊	1.47%	15,194.1	-1,947.7	17,141.9	-71	19	90	11,479.2	11,563.9	11,461.4	11,220
宜鼎	2.25%	1,887	-51.5	1,938.5	-86	1	87	964.1	1,015	963.5	941
世界	-0.70%	-2,401.1	10.1	-2,411.2	-2,963	6	2,969	116.2	114.5	116.2	117
崇越	4.31%	238	45.3	192.7	-12	5	17	325	318	327.1	311
高技	-2.85%	-211	0	-211	-26	0	26	284.4	0	284.4	292.5
瀚宇博	-1.56%	-5.2	0	-5.2	4	4	0	83.6	83.6	0	82.3
中美晶	2.42%	1,927.5	0	1,927.5	-697	0	697	114.3	0	114.3	111.5
工信	-2.67%	-19	0	-19	-57	0	57	12.5	0	12.5	12.8
遠雄	1.56%	424.6	9.2	415.4	-362	19	381	71.2	70.8	71.2	70.1
長虹	-3.56%	-5.4	0	-5.4	-2	0	2	75.8	0	75.8	78.5
聖暉*	4.60%	196.2	0	196.2	6	6	0	710.3	710.3	0	743
中菲行	1.19%	18	0	18	-19	0	19	79.6	0	79.6	78.7
中租-KY	3.31%	4,052.4	108.1	3,944.3	1,012	1,141	129	107.2	107.1	107.9	111
上海商銀	-0.41%	-188.2	34.3	-222.4	988	1,168	180	39.3	39.2	39.4	39
合庫金	-0.57%	-80.5	8	-88.6	-513	104	617	23	23	23	23.2
寶雅	-3.01%	-526.8	0	-526.8	34	34	0	514.5	514.5	0	499
元大期	-2.82%	-220.2	-6.6	-213.6	-79	4	83	94.2	95.8	94.1	96.8
創惟	1.33%	12.9	12.9	0	0	10	10	96.8	96.1	97.4	91.3
新普	-1.89%	-871	73.3	-944.3	111	132	21	349	348.5	352	340
上福	3.09%	19	0	19	-28	0	28	22	0	22	21.3
亞翔	-13.84%	-613	0	-613	7	7	0	632.6	632.6	0	545
耕興	0.15%	5.5	0	5.5	19	19	0	194.7	194.7	0	195
頎邦	-14.42%	-386.7	0	-386.7	-40	0	40	67	0	67	76.7
瑞儀	-1.46%	-616.9	-97.1	-519.7	332	453	121	93.4	93.6	92.8	92
萬潤	-5.16%	-24,764	-2,299.5	-22,464.5	-436	127	563	851.8	866.6	848.5	900
巨路	-2.81%	-37	0	-37	11	11	0	119.9	119.9	0	116.5
帆宣	0.13%	44.5	3.3	41.2	119	120	1	281.2	281.2	284.5	281.5
聯茂	-7.39%	-779	0	-779	-75	0	75	140.6	0	140.6	151
旺矽	0.18%	135	-352.5	487.5	-15	5	20	3,781.6	3,838	3,767.5	3,735
力成	3.17%	6,687.5	34.4	6,653.1	-1,033	10	1,043	202.4	199	202.4	196
同欣電	-2.03%	-51.5	-16.5	-35	14	17	3	149.2	150	144.5	147.5
台燿	-3.43%	-1,366.5	-1,658	291.5	30	69	39	576.9	592.3	549.8	602
啟碁	7.06%	755.5	0	755.5	64	64	0	167.2	167.2	0	179
旭隼	0.30%	769.6	1,068.3	-298.7	-54	295	349	742.8	740.8	744.5	750
群電	2.82%	56	0	56	-26	0	26	76.5	0	76.5	74.3
樺漢	-1.44%	-87.5	1.9	-89.4	-22	1	23	264.9	263	264.9	269
矽力*-KY	-3.63%	-33,489.4	-3,821.3	-29,668.1	2,748	3,122	374	295.2	296.3	286.1	285.5
迅得	4.02%	79	0	79	-11	0	11	178.7	0	178.7	171.5
光聖	5.11%	10,899.7	-370.3	11,270	97	107	9	1,991.7	1,995	1,953.9	2,110
藥華藥	-0.60%	-72.1	-148.7	76.6	-7	12	19	630.7	638.3	625.9	615
大樹	-0.45%	-1.1	-1.1	0	0	3	3	80.8	81	80.6	82.4
環球晶	1.56%	464.7	-17.3	482	-56	11	67	445.8	447.2	445.6	437
台塑化	-2.09%	-2,218.1	-72.2	-2,145.9	-1,846	75	1,921	55.3	56.2	55.2	56.4
精測	5.94%	780	780	0	0	4	4	3,283.8	3,186.3	3,381.3	3,320
穎崴	1.28%	410	-403.8	813.8	-3	1	4	8,027	8,350	7,946.3	7,675
達發	-3.75%	-18.5	0	-18.5	1	1	0	493.5	493.5	0	475
愛普*	3.55%	2,893.6	-15.6	2,909.2	-160	2	162	503.3	511	503.2	485
南俊國際	-22.13%	-4,036	0	-4,036	-37	0	37	492.9	0	492.9	602
M31	0.55%	8	8	0	0	3	3	485.3	484	486.7	492.5
緯穎	-6.44%	-73,474.9	-11,746.8	-61,728.1	248	318	70	3,588.5	3,618.9	3,451.1	3,370
復盛應用	2.16%	414	0	414	-72	0	72	265.8	0	265.8	260
騰輝電子-KY	-4.68%	-23	0	-23	-4	0	4	122.8	0	122.8	128.5
洋基工程	-1.75%	-215.1	-9.7	-205.4	6	20	14	612.9	613.2	612.5	579
惠特	1.74%	226.5	125.9	100.6	37	108	71	120.5	119.8	121.6	122.5
長聖	1.17%	5	0	5	-3	0	3	142.2	0	142.2	140.5
91APP*-KY	-1.04%	-33.5	0	-33.5	-53	0	53	60.7	0	60.7	61.3
台灣虎航	-5.49%	-148.7	0	-148.7	51	51	0	53.1	53.1	0	50.2
力積電	8.09%	1,638.4	1,884.3	-245.9	52	306	254	66.2	62.8	70.2	58.1
富世達	3.61%	11,455	0	11,455	-167	0	167	1,898.6	0	1,898.6	1,830
來億-KY	-7.72%	-7,291.5	-4,728	-2,563.5	131	547	416	172.7	177.6	166.2	158
康霈*	3.77%	140.6	-23.6	164.2	-28	16	44	84.8	85.8	84.4	78.5
兆聯實業	5.53%	135	0	135	-3	0	3	814	0	814	769
奕力-KY	-9.41%	-67.4	0	-67.4	-23	0	23	31.2	0	31.2	34.1
印能科技	12.12%	10,285	0	10,285	47	47	0	1,806.2	1,806.2	0	2,025
新代	0.59%	530	88.1	441.9	63	67	4	1,334.2	1,333	1,355	1,340
鴻勁	-4.55%	-11,016	-6,562.8	-4,453.2	14	61	47	3,967.5	4,028.1	3,888.5	3,710
長廣	13.75%	4,123	3,032.3	1,090.7	-18	55	73	410.9	379.5	434.6	374
南電	7.97%	19,913	-638.3	20,551.3	427	471	44	530.6	531.9	517.4	580
元太	-4.99%	-4,398.6	-121.8	-4,276.7	557	596	38	148	148.2	145	140.5
伍豐	9.51%	320.9	0	320.9	-127	0	127	26.6	0	26.6	24.1
宏捷科	-3.72%	-171	0	-171	-38	0	38	121	0	121	125.5
擎亞	1.98%	2,045.9	-79.8	2,125.7	1,073	1,142	69	90.7	90.7	89.6	92.7
振樺電	4.64%	99.5	0	99.5	-12	0	12	178.8	0	178.8	170.5
福懋科	-2.87%	-64	0	-64	35	35	0	63.7	63.7	0	61.9
南茂	1.06%	144.6	-55.5	200.1	-120	113	233	58.3	58.7	58.2	56.5
勤誠	-2.35%	-2,448	-146	-2,302	-114	5	119	876	904	874.8	895
群聯	2.08%	1,970	553.3	1,416.7	-9	45	54	1,756.8	1,750.1	1,762.4	1,605
大國鋼	-1.30%	-32.9	0	-32.9	-75	0	75	33.7	0	33.7	34.1
富邦媒	-0.83%	-15	-17.4	2.4	4	10	6	179.8	180.9	178	181.5
億豐	1.62%	436	-653.7	1,089.7	-47	27	74	364.2	381.9	357.7	334.5
高力	-12.32%	-13,094.8	-3,971.3	-9,123.6	-78	55	133	799.1	850.2	778	895
寶成	-0.10%	-7.6	-7.7	0.1	-177	87	264	28.6	28.6	28.6	28.6
統一實	1.08%	14.7	0	14.7	75	75	0	18.1	18.1	0	18.3
豐泰	-0.29%	-31.2	-10.9	-20.3	100	134	34	80.6	80.7	80.4	80.5
櫻花	3.43%	112.4	0	112.4	-36	0	36	90.9	0	90.9	87.8
美利達	3.27%	66.6	0	66.6	-30	0	30	67.9	0	67.9	65.7
巨大	-0.91%	-154.2	0	-154.2	-237	0	237	71.1	0	71.1	71.8
中鼎	-9.39%	-1,459.3	-400.8	-1,058.5	307	409	102	38	38.8	34.9	35.4
宏全	0.00%	0	0	0	1	1	0	117.5	117.5	0	117.5
裕融	0.09%	0.4	0	0.4	-6	0	6	77.8	0	77.8	77.7
潤泰新	0.67%	25.8	0	25.8	-153	0	153	25	0	25	24.8
世紀鋼	-2.98%	-40.5	-7.5	-33	6	11	5	123.5	124	122.5	118.5