港商麥格理券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2270
漲跌
▲50
漲幅
+2.25%
成交量
31,691張
產業
上市半導體類股
10562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商麥格理券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/07 ~ 2026/05/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	0.53%	206.5	0	206.5	150	150	0	260.1	260.1	0	261.5
雷虎	4.29%	55.5	0	55.5	-9	0	9	143.7	0	143.7	137.5
矽創	10.23%	382.5	0	382.5	14	14	0	267.2	267.2	0	294.5
主動統一台股增長	-0.57%	-52.4	0	-52.4	308	308	0	29.6	29.6	0	29.4
富邦科技	-1.64%	-557.7	-4.8	-552.9	582	590	8	57.5	57.6	57	56.6
富邦臺灣中小	-5.33%	-513.7	0	-513.7	-147	0	147	65.6	0	65.6	69.1
國泰永續高股息	0.17%	386.7	0	386.7	-8,000	0	8,000	28.2	0	28.2	28.1
群益台灣精選高息	-0.10%	-503.5	0	-503.5	-20,000	0	20,000	25.9	0	25.9	25.9
台泥	2.01%	532.8	579.3	-46.4	306	1,062	756	25	24.7	25.5	24.6
亞泥	-0.54%	-107.4	-91	-16.4	347	570	223	35.1	35.2	34.8	35.2
大成	-0.73%	-27	0	-27	-71	0	71	52.2	0	52.2	52.6
卜蜂	-2.29%	-31	0	-31	-10	0	10	135.4	0	135.4	138.5
統一	0.00%	-2.5	-889	886.5	753	1,017	264	72.9	73.6	70.3	74.8
台塑	1.97%	1,477.9	-206.5	1,684.5	-1,480	100	1,581	47.4	49.3	47.2	46.1
南亞	1.02%	3,081.1	-1,728.1	4,809.2	-1,218	2,152	3,371	89.6	90	89.2	85.3
台聚	-0.10%	0	0	0	4	4	0	12.8	12.8	0	12.8
東陽	2.91%	499	481.4	17.6	16	216	199	79.3	78.2	80.6	79.2
台化	-4.44%	-1,232.1	-226.7	-1,005.4	438	591	153	46.9	47.2	45.8	45
遠東新	-0.10%	-62	-188.1	126.1	1,977	2,304	327	26.6	26.7	26.1	26.8
新纖	-1.05%	-1.2	0	-1.2	-7	0	7	17.1	0	17.1	17.3
儒鴻	-0.06%	-1.8	-6.8	5	-1	7	8	346.9	347.5	346.5	341.5
聚陽	1.34%	1,527.7	0	1,527.7	519	519	0	220.1	220.1	0	223
士電	-4.60%	-38	0	-38	4	4	0	206.5	206.5	0	197
東元	-1.82%	-589.8	-502.2	-87.6	-186	260	446	72.6	73.9	71.9	72.4
華城	-0.50%	-698.4	-1,871.5	1,173.1	-65	89	155	895.5	908.8	887.8	870
和大	2.25%	1,573.5	0	1,573.5	-1,330	0	1,330	52.5	0	52.5	51.3
中砂	0.76%	147	22.3	124.7	29	30	1	646.4	645.7	668	650
巧新	-0.65%	-32.1	0	-32.1	108	108	0	45.7	45.7	0	45.4
亞德客-KY	-1.56%	-17,174.3	-22,179.5	5,005.2	-431	303	735	1,498	1,549.8	1,476.6	1,465
華新	-4.52%	-411.8	-65.9	-345.8	-205	61	267	34.1	35	33.9	35.6
華榮	0.75%	0.2	0	0.2	-1	0	1	33.2	0	33.2	33
東鹼	1.06%	11.7	0	11.7	-27	0	27	40.9	0	40.9	40.5
興農	0.01%	0.1	0	0.1	-19	0	19	41.3	0	41.3	41.3
長興	-1.49%	-19.2	0	-19.2	16	16	0	80.8	80.8	0	79.6
台肥	-0.23%	-1.3	0	-1.3	12	12	0	47.1	47.1	0	47
五鼎	0.08%	0.6	0	0.6	-23	0	23	28.8	0	28.8	28.8
勝一	0.66%	14	0	14	12	12	0	176.3	176.3	0	177.5
美時	14.81%	1,346.2	0	1,346.2	-39	0	39	233	0	233	198.5
台玻	-3.72%	-443.5	0.5	-444	160	171	11	69.7	69.7	69.7	66.9
中鋼	1.01%	411.9	79.2	332.7	-1,282	919	2,201	18.5	18.5	18.6	18.3
東和鋼鐵	0.88%	79.8	0	79.8	138	138	0	65.5	65.5	0	66.1
大成鋼	0.00%	0	0	0	-1	0	1	39.8	0	39.8	39.8
上銀	-2.52%	-2,006.1	-380	-1,626.1	-145	72	218	364.7	368.6	363.4	374.5
川湖	3.10%	19,122.9	-2,214.5	21,337.5	-64	51	115	5,356.7	5,386.8	5,343.4	5,010
正新	0.42%	7.7	1.1	6.6	43	58	15	31.8	31.7	31.8	31.9
裕隆	-1.64%	-5	0	-5	11	11	0	27.8	27.8	0	27.3
中華	0.43%	4.3	0	4.3	-19	0	19	52.4	0	52.4	52.2
三陽工業	-0.08%	-2.3	-8.5	6.2	20	49	29	58.1	58.2	57.9	58.5
和泰車	-1.50%	-129.7	-49.8	-79.9	6	18	12	480.2	481.8	477.7	468.5
台船	1.50%	1.8	0	1.8	-6	0	6	20	0	20	19.8
長榮鋼	-0.04%	-0.2	-0.2	0	0	5	5	96.4	96.4	96.4	96.8
光寶科	3.16%	31,225.6	16,422.5	14,803.1	3,899	4,799	900	206.1	203.2	221.5	207
聯電	9.93%	133,394.4	3,222.5	130,171.9	12,373	13,749	1,375	97.7	97.5	99.8	108
台達電	-1.49%	-68,018.2	-15,591.4	-52,426.8	1,013	2,078	1,065	2,201.8	2,206.8	2,192.1	2,155
華通	-1.71%	-2,789	1,111.1	-3,900.1	461	640	179	255.3	254	260.2	245.5
鴻海	-1.34%	-23,583.9	436.6	-24,020.5	4,197	7,020	2,823	250.3	250.2	250.4	244.5
仁寶	-0.98%	-224.1	-196	-28.1	-293	461	755	30.3	30.6	30.2	30.3
國巨*	9.46%	75,732.9	57,233.3	18,499.7	263	1,965	1,702	407.3	391.7	425.3	462
台積電	0.75%	104,799.2	87,862.5	16,936.7	1,255	6,161	4,905	2,264.5	2,256.5	2,274.4	2,270
旺宏	7.24%	8,614.6	8,603.3	11.2	-37	692	729	163.3	156.9	169.3	169
光罩	-9.95%	-744.6	0	-744.6	140	140	0	53.5	53.5	0	48.2
華邦電	7.45%	25,511.8	9,224.8	16,287.1	969	2,875	1,906	119.1	117.2	122	134
智邦	-0.40%	-11,902.8	-33,573.6	21,670.8	131	1,178	1,046	2,495.7	2,510.8	2,478.7	2,675
聯強	-2.64%	-565.6	-458.7	-107	39	252	212	85	86	83.8	83.3
順德	0.08%	20.5	0	20.5	137	137	0	181.9	181.9	0	182
宏碁	-2.66%	-45.1	-3.1	-41.9	55	59	4	28.7	28.8	28	28
鴻準	6.84%	1,756.5	35.2	1,721.3	-385	19	405	63.4	61.6	63.5	59
英業達	-0.79%	-708.9	-1,070.1	361.2	1,330	1,705	375	52.4	52.9	50.1	53.2
華碩	-0.37%	-3,236.8	-3,405.7	168.9	1,186	1,304	118	676.5	678.9	650	679
致茂	-3.88%	-26,316.6	-27,586	1,269.5	-23	264	287	2,365.2	2,419.7	2,315.2	2,260
燿華	3.09%	655.2	263.2	392	124	340	216	62.3	61.8	63.1	65
金像電	1.89%	7,820.4	-2,386.5	10,206.9	182	303	120	1,368.6	1,374.2	1,354.3	1,430
大同	-5.07%	-31	0	-31	20	20	0	30.6	30.6	0	29
凱美	-0.96%	-33.7	0	-33.7	-35	0	35	100	0	100	101
技嘉	2.37%	6,441.6	4,753.3	1,688.3	200	846	646	321.7	318.6	325.9	327
微星	0.00%	0.2	84.2	-84	-27	13	41	112.4	107.5	114	117
瑞昱	-2.86%	-6,520.8	-6,398.4	-122.4	124	403	279	565.6	575	552.1	574
廣達	-1.52%	-6,579	-4,478.6	-2,100.4	214	1,265	1,050	342.3	344.3	340	334.5
台光電	-3.30%	-44,221.4	-42,323.6	-1,897.8	68	276	207	4,859.8	4,947.5	4,743	4,920
群光	-2.50%	-1,196.7	45.3	-1,242	265	365	100	131.3	131.2	131.6	126.5
威盛	0.64%	7.3	5.3	2	-8	7	15	75.8	75.3	76	75.8
億光	-6.39%	-228	-4.4	-223.6	31	49	18	72.8	72.9	72.7	65.7
研華	-2.73%	-39,484.8	-5,333.2	-34,151.6	2,373	3,026	653	477.9	479.4	471.2	465
凌陽	-2.45%	-78.7	0	-78.7	126	126	0	25.5	25.5	0	24.9
漢唐	1.44%	1,322.2	-156.6	1,478.8	83	89	5	1,030.5	1,032.4	1,001.1	1,050
南亞科	15.68%	372,757.5	15,335.8	357,421.7	7,661	8,025	364	296.2	294.3	336.5	341
友達	-4.21%	-3,029.4	-154	-2,875.4	-2,607	1,288	3,895	18.5	18.6	18.4	19.6
中華電	0.97%	2,583	64.3	2,518.7	1,876	1,947	71	136.2	136.2	137.1	137.5
新巨	2.56%	93.6	0	93.6	66	66	0	55.5	55.5	0	56.9
建準	0.65%	2,276.3	181	2,095.2	-2,227	158	2,385	146.4	145.3	146.4	145.5
興勤	-1.63%	-125.5	0	-125.5	-37	0	37	208.6	0	208.6	212
美律	0.15%	23.4	74.3	-50.9	35	178	142	85.8	85.6	86.1	84.2
京元電子	-0.07%	-428.1	1,340.5	-1,768.6	113	1,865	1,751	311.9	311.5	312.3	296
創見	1.82%	1,157.8	262.6	895.2	-173	9	183	348.2	320.5	349.6	344.5
聯發科	2.50%	200,086.8	15,443	184,643.8	-1,052	1,182	2,234	3,576	3,567.5	3,580.5	3,405
全新	0.78%	128.8	0	128.8	-46	0	46	361.3	0	361.3	358.5
飛宏	-2.67%	-6.1	0	-6.1	9	9	0	25.4	25.4	0	24.7
義隆	1.79%	2,994.7	-85.5	3,080.2	1,020	1,145	125	146.4	146.5	145.8	149.5
志聖	3.09%	1,822.6	716	1,106.6	80	98	18	602.3	596.2	635.9	610
立隆電	-1.36%	-76.5	0	-76.5	24	24	0	234.7	234.7	0	231.5
可成	5.28%	616.2	115.4	500.8	-31	25	57	204.7	201.5	206.1	190.5
強茂	-5.99%	-6,529.5	0	-6,529.5	-1,000	0	1,000	109	0	109	115.5
一詮	-7.17%	-200	0	-200	10	10	0	279	279	0	259
華新科	28.04%	1,156.4	0	1,156.4	24	24	0	171.8	171.8	0	220
宏達電	9.58%	50.1	0	50.1	13	13	0	40.2	40.2	0	44.1
國建	-1.62%	-901.5	0	-901.5	2,494	2,494	0	22.4	22.4	0	22
國產	-0.23%	-6.1	0	-6.1	-78	0	78	34.1	0	34.1	34.2
興富發	-2.25%	-698.6	0	-698.6	-736	0	736	42.2	0	42.2	43.2
皇昌	-10.50%	-51.4	0	-51.4	11	11	0	44.5	44.5	0	39.8
華固	0.00%	0	0	0	-3	0	3	126.5	0	126.5	126.5
長榮	-0.84%	-3,445.3	-488.2	-2,957.2	1,680	1,915	235	213	213.3	211.2	211.5
新興	3.36%	269	0.6	268.4	-248	1	249	32.1	31.6	32.1	31.1
裕民	0.58%	75.4	0	75.4	202	202	0	64.2	64.2	0	64.6
榮運	1.31%	41.3	0	41.3	-66	0	66	47.6	0	47.6	47
陽明	-0.08%	-16.6	17.2	-33.8	42	429	387	49.4	49.4	49.5	48.6
華航	1.68%	388.9	-4.4	393.3	-1,080	142	1,222	18.9	18.9	18.9	18.6
中航	0.72%	13.3	0	13.3	-32	0	32	57.5	0	57.5	57.1
萬海	-0.30%	-24.7	-78.1	53.4	-80	26	107	76.1	78.5	75.5	74.8
長榮航	-1.30%	-747.1	-737.2	-9.9	-67	1,571	1,638	35.1	35.3	34.9	35
台灣高鐵	1.47%	498.8	-17.7	516.5	-1,243	49	1,292	26.3	26.7	26.3	25.9
漢翔	0.75%	0.7	0	0.7	-2	0	2	46.7	0	46.7	46.4
慧洋-KY	-0.71%	-113.1	0	-113.1	-215	0	215	74.4	0	74.4	74.9
長榮航太	2.99%	66	0	66	-14	0	14	157.7	0	157.7	153
王品	-0.42%	-1	0	-1	-1	0	1	236	0	236	237
世界健身-KY	0.89%	34.1	0	34.1	46	46	0	83.2	83.2	0	83.9
彰銀	-2.64%	-505.7	-0.5	-505.1	906	915	9	21	21	20.9	20.4
台中銀	-3.06%	-9.6	0	-9.6	16	16	0	19.6	19.6	0	19
臺企銀	0.17%	48.5	-33.1	81.5	-663	1,140	1,803	16.1	16.2	16.1	16
聯邦銀	-1.95%	-6	0	-6	15	15	0	20.6	20.6	0	20.2
遠東銀	-1.23%	-7.2	0	-7.2	48	48	0	12.2	12.2	0	12.1
統一證	1.12%	84.3	0	84.3	-186	0	186	40.6	0	40.6	40.2
華南金	1.70%	2,306.6	-17.2	2,323.7	-3,625	447	4,072	33.2	33.3	33.2	32.6
富邦金	0.84%	1,335.7	1,312.5	23.2	422	1,673	1,251	95	94.5	95.6	94.6
國泰金	0.41%	1,289.5	-208.8	1,498.2	-2,600	1,448	4,049	77.3	77.4	77.3	76.7
凱基金	1.17%	2,269.2	243.3	2,025.8	8,505	8,881	375	21.9	21.9	22.5	22.1
玉山金	0.02%	68.7	592.3	-523.6	8,652	13,526	4,874	31.9	31.9	32	31.9
元大金	-0.99%	-1,654.1	-1,164.1	-490	-1,381	1,631	3,013	55.4	55.9	55.1	55.5
兆豐金	-0.10%	-65.9	-200.6	134.6	-1,118	505	1,623	39.5	39.8	39.4	39.3
台新新光金	-0.89%	-419.4	-300.9	-118.5	708	2,036	1,328	23.2	23.3	23	23.1
永豐金	0.57%	1,525.4	150	1,375.5	-6,748	1,941	8,690	30.7	30.6	30.7	30.5
中信金	0.22%	714.8	346.8	368.1	4,270	5,933	1,663	54.8	54.7	54.9	54.8
中信金乙特	0.00%	0	0	0	-1	0	1	64.4	0	64.4	64.4
第一金	-0.08%	-27.3	-0.8	-26.4	-896	267	1,163	29.5	29.5	29.5	29.5
遠百	-0.23%	-1.6	0	-1.6	-31	0	31	22.3	0	22.3	22.4
統一超	-0.06%	-99.7	22	-121.8	-663	64	728	226.3	226	226.3	226.5
健和興	-0.37%	-12.1	0	-12.1	54	54	0	61.2	61.2	0	61
晶豪科	-10.11%	-5,003	0	-5,003	-229	0	229	216.2	0	216.2	238
大立光	-14.68%	-22,056.9	-1,963.9	-20,093	-45	9	55	2,731.2	2,916.4	2,698.2	3,135
晟銘電	-2.99%	-640	0	-640	197	197	0	108.7	108.7	0	105.5
聯陽	-1.09%	-1.5	0	-1.5	-1	0	1	137.5	0	137.5	139
奇鋐	-5.99%	-152,934.2	-85,897.5	-67,036.8	534	974	439	2,619.5	2,680.3	2,484.6	2,555
信邦	2.14%	837.1	825.9	11.2	27	132	104	296.1	292.6	300.5	293
德律	-1.35%	-5.5	0	-5.5	0	1	0	408.5	408	419.5	402.5
聯詠	2.65%	11,629.6	2,616.7	9,012.9	673	912	239	481.9	479.6	490.6	493
智原	-4.18%	-653	-272.1	-380.9	-47	34	81	192.8	198.4	190.4	198.5
文曄	2.15%	1,214.5	883.1	331.4	-162	47	209	270.1	254.8	273.5	271.5
欣興	-2.01%	-19,378.7	-12,570.3	-6,808.4	-532	570	1,103	875.7	890.3	868.2	881
晶技	2.67%	279.5	0	279.5	72	72	0	145.6	145.6	0	149.5
健鼎	3.99%	9,799.5	957.3	8,842.3	462	496	33	494.7	492.9	521.9	512
台灣大	2.33%	687.2	-76.2	763.4	193	266	73	110.8	111	110	115
聯亞	6.48%	16,305	918.7	15,386.3	82	91	9	2,766.6	2,757.4	2,859.4	2,945
穩懋	1.07%	1,653.3	-1,436.9	3,090.2	-239	70	310	500.2	516.9	496.4	483.5
弘塑	-0.49%	-423.9	676.7	-1,100.5	9	28	19	3,071.5	3,057.3	3,092.9	2,935
正達	-4.31%	-53.5	0	-53.5	-24	0	24	51.7	0	51.7	53.9
波若威	-0.21%	-15	23.6	-38.6	6	7	1	1,029.4	1,026.4	1,050	1,020
大量	9.90%	3,376	0	3,376	49	49	0	696.1	696.1	0	765
景碩	0.05%	7.5	193.6	-186.1	-20	11	31	508.1	495.1	512.7	522
順達	-3.93%	-123	-19.1	-103.9	6	8	2	390.9	392.8	383.3	375.5
優群	4.42%	554.5	0	554.5	70	70	0	179.1	179.1	0	187
緯創	1.35%	17,622.2	-715.6	18,337.8	-8,771	527	9,298	140.2	141.4	140.1	138
欣銓	-0.15%	-33	101.8	-134.8	-61	39	100	226.1	224.2	226.8	229
鈊象	-1.65%	-1,942.2	-284.3	-1,657.9	132	160	27	734.9	736.5	725.9	724
雙鴻	5.19%	10,080.5	-45.2	10,125.7	-172	9	181	1,074.1	1,078.9	1,073.9	1,015
上詮	-11.15%	-3,675	-3,592.7	-82.3	-1	37	38	867.6	916.8	819.7	902
新日興	3.17%	1,049.5	0	1,049.5	-163	0	163	202.9	0	202.9	196.5
玉晶光	6.06%	12,799.1	539	12,260.1	380	399	19	529	527.7	556.1	560
創意	-3.89%	-79,623.7	16,959.8	-96,583.5	330	379	49	5,407.3	5,367.7	5,713.8	5,075
展達	-7.34%	-5.8	0	-5.8	2	2	0	39.2	39.2	0	36.3
群創	1.84%	1,934.1	-194.1	2,128.1	2,531	3,043	512	34.5	34.6	34.2	35.4
昇達科	-1.77%	-1,034.9	-957.2	-77.8	-7	29	36	1,628.6	1,646.9	1,613.9	1,625
凡甲	1.49%	52.5	0	52.5	-9	0	9	391.8	0	391.8	386
力旺	1.63%	5,176.3	9,334.8	-4,158.6	17	75	57	4,222.2	4,151	4,314.8	3,920
台勝科	-8.15%	-21.8	0	-21.8	1	1	0	267.8	267.8	0	246
嘉澤	-7.30%	-9,248	-1,920.7	-7,327.3	22	46	24	2,755.6	2,783.1	2,703	2,450
晶彩科	3.68%	14	0	14	-3	0	3	126.7	0	126.7	122
敦泰	-0.66%	-95.8	0	-95.8	-254	0	254	57.4	0	57.4	57.8
牧德		0	0	0	0	0	0	819.3	0	819.3	818
辛耘	1.61%	5,162	103.1	5,058.9	348	350	2	914.8	914.5	966	929
瑞鼎	0.86%	9	0	9	4	4	0	260.8	260.8	0	263
智易	-0.34%	-164.6	0	-164.6	-274	0	274	178.4	0	178.4	179
碩天	0.43%	0.8	0	0.8	-1	0	1	194.3	0	194.3	193.5
健策	11.70%	469,885.8	15,500.3	454,385.5	-964	87	1,051	3,822.7	3,658.2	3,836.4	3,365
世芯-KY	-10.30%	-167,785.1	-21,204.6	-146,580.4	264	306	42	5,324.4	5,385.2	4,880.4	4,830
貿聯-KY	-11.02%	-116,138.3	-126,778.1	10,639.8	-96	319	416	2,532.2	2,757.1	2,359.7	2,250
TPK-KY	-2.43%	-109.1	0	-109.1	68	68	0	65.9	65.9	0	64.3
家登	-2.53%	-556	0	-556	37	37	0	595	595	0	580
營邦	-11.81%	-6,326	-1,451.1	-4,874.9	55	85	30	630	642.6	594.3	554
大聯大	3.06%	3,462.8	1,812	1,650.7	651	1,031	380	109.7	108.5	113.2	111
神達	0.00%	0	0	0	-121	0	121	81.2	0	81.2	81.2
日月光投控	0.15%	1,806	979.2	826.8	1,387	2,206	819	547.7	547.4	548.6	548
中裕	-8.33%	-441.7	0	-441.7	-107	0	107	49.6	0	49.6	53.7
拓凱	-0.83%	-7.5	0	-7.5	-6	0	6	150.3	0	150.3	151.5
鈞興-KY	1.38%	64	0	64	23	23	0	201.7	201.7	0	204.5
新應材	11.91%	715	0	715	6	6	0	1,000.8	1,000.8	0	1,120
台特化	-1.83%	-119.5	0	-119.5	21	21	0	310.7	310.7	0	305
遠傳	-1.06%	-732.2	-6.4	-725.8	-356	365	721	96.1	96.1	96.1	98.1
正文	-0.52%	-544.8	0	-544.8	-2,680	0	2,680	38.9	0	38.9	39.2
致伸	1.57%	2,162	7.2	2,154.8	-1,917	8	1,925	71.4	70.5	71.4	70.3
新唐	5.90%	4,241.3	581.6	3,659.7	-288	130	419	171.6	168.2	172.7	160
新盛力	-5.17%	-6,540.3	0	-6,540.3	604	604	0	209.3	209.3	0	198.5
和碩	-5.19%	-4,678.1	-3,697.1	-981	133	1,091	958	82.6	84.4	80.5	77
臻鼎-KY	-2.59%	-19,170.7	-788.5	-18,382.2	-1,610	130	1,740	425.5	431.1	425.1	436.5
天鈺	3.03%	704	0	704	137	137	0	169.4	169.4	0	174.5
譜瑞-KY	2.51%	2,417	-862.7	3,279.7	74	125	51	769.8	774.7	757.8	819
十銓	3.87%	1,570.5	-60.2	1,630.7	-81	52	133	305.5	306.3	305.1	285
華星光	5.36%	106	30	76	-1	2	3	659	650	665	589
環宇-KY	1.51%	1,055	0	1,055	100	100	0	697.5	697.5	0	708
祥碩	3.58%	8,973.1	0	8,973.1	177	177	0	1,414.3	1,414.3	0	1,465
信驊	0.08%	901.6	-2,105.2	3,006.8	-44	22	66	17,902.4	17,974	17,878.3	17,810
宜鼎	-4.23%	-756.3	0	-756.3	-10	0	10	1,789.4	0	1,789.4	1,865
華懋	-1.37%	-49.5	0	-49.5	16	16	0	226.1	226.1	0	223
世界	1.16%	1,594.1	1,986.8	-392.8	-440	359	800	172.4	168.6	174.1	175
崇越	1.95%	1,459	0	1,459	-178	0	178	421.2	0	421.2	413
中美晶	0.68%	706.6	-35.1	741.6	680	690	10	151.4	151.4	147.9	152.5
工信	11.53%	104.9	0	104.9	-76	0	76	12	0	12	10.6
遠雄	0.53%	2.6	0	2.6	7	7	0	70.1	70.1	0	70.5
長虹	0.65%	0.5	0	0.5	-1	0	1	77.1	0	77.1	76.6
聖暉*	-14.33%	-7,342	0	-7,342	-58	0	58	883.4	0	883.4	1,010
中租-KY	-2.26%	-1,090.9	-785.5	-305.3	69	433	364	111.4	112.4	110.3	108
上海商銀	-0.06%	-17.3	1	-18.3	-13	691	704	38.9	38.9	38.9	40.3
合庫金	-0.63%	-36.9	-0.9	-36	144	257	113	23	23	23	22.8
寶雅	-5.87%	-1,000.5	0	-1,000.5	29	29	0	587.5	587.5	0	553
群益證	-0.37%	-80.8	0	-80.8	694	694	0	31.7	31.7	0	31.6
新普	2.13%	16.2	0	16.2	-2	0	2	380.6	0	380.6	372.5
亞翔	3.64%	1,967	-27.5	1,994.5	76	78	2	693.4	693.8	680	720
頎邦	-5.09%	-40	0	-40	4	4	0	196.5	196.5	0	186.5
凌華	1.35%	59.5	0	59.5	40	40	0	110	110	0	111.5
萬潤	-3.76%	-4,382	82.1	-4,464	94	98	3	1,188	1,187	1,214.3	1,140
精成科	1.45%	13.6	0	13.6	-10	0	10	93.9	0	93.9	92.5
帆宣	-3.94%	-2,282.5	-1,799.2	-483.3	-19	120	139	417	425.1	410.1	435.5
聯茂	3.71%	295.5	306.1	-10.6	1	28	27	284.2	278.6	289.9	268
精誠	-1.75%	-30.5	0	-30.5	14	14	0	124.2	124.2	0	122
旺矽	10.54%	70,717.9	-6,231.5	76,949.4	96	123	26	5,454.4	5,496.7	5,257	6,290
力成	0.00%	-1.4	-77	75.5	-166	410	577	229.5	229.6	229.5	229
茂迪	1.52%	22.9	25.9	-3.1	3	51	48	29.5	29.3	29.8	28.3
矽格	1.38%	87	69.8	17.3	15	30	15	210.9	209.4	214	210.5
同欣電	-0.27%	-1	0	-1	-2	0	2	183	0	183	183.5
台燿	-0.02%	-374.4	3,025.6	-3,400	-111	1,164	1,275	1,418.1	1,416.8	1,419.4	1,450
宏正	-0.45%	-29.6	0	-29.6	92	92	0	71.7	71.7	0	71.4
台表科	10.50%	5,151.5	383.3	4,768.2	182	244	62	201.1	199.8	206	226
胡連	2.16%	78	0	78	-30	0	30	120.1	0	120.1	117.5
啟碁	-3.20%	-8,642	0	-8,642	999	999	0	270.7	270.7	0	262
旭隼	4.04%	3,443.8	-31.9	3,475.8	-114	1	116	735.6	767.2	735.2	705
群電	2.78%	181.2	17.2	164	-58	11	69	94.3	93	94.5	91.7
樺漢	-0.80%	-362	0	-362	127	127	0	357.9	357.9	0	355
矽力*-KY	5.63%	18,292.2	3,370.9	14,921.3	438	688	250	472.5	468.9	482.4	503
迅得	-1.21%	-12.5	3.8	-16.3	4	6	2	172.1	171.6	173.5	167.5
光聖	5.94%	17,294.6	-247.3	17,541.9	-142	5	147	1,980.2	2,028	1,978.5	1,855
藥華藥	10.05%	5,103.2	23.8	5,079.4	66	72	6	705.3	705	709	782
訊芯-KY	-10.74%	-159.5	-159.5	0	0	3	3	495.1	521.7	468.5	525
GIS-KY	0.95%	556.8	0	556.8	-844	0	844	69.2	0	69.2	68.5
大樹	1.69%	12.4	3	9.4	-8	2	10	73.2	72	73.5	72.3
環球晶	-2.69%	-170,979.4	-6,275.3	-164,704.1	7,578	7,847	268	809	809.7	786.3	788
台塑化	-2.96%	-36.8	0	-36.8	23	23	0	54	54	0	52.4
精測	-13.28%	-2,433.3	0	-2,433.3	-5	0	5	3,663.3	0	3,663.3	4,150
穎崴	1.75%	1,247.4	-102.6	1,350	4	7	3	10,192.4	10,202.5	10,168.3	10,540
捷敏-KY	4.66%	109	0	109	21	21	0	111.3	111.3	0	116.5
達發	-3.14%	-1,260	0	-1,260	55	55	0	728.9	728.9	0	706
愛普*	10.00%	38,648	6,754.8	31,893.2	332	399	66	968.9	954.2	1,056.6	1,050
北極星藥業-KY	1.40%	113.6	0	113.6	-471	0	471	17.2	0	17.2	17
台康生技	7.76%	177.4	0	177.4	-52	0	52	44	0	44	40.6
M31	-7.12%	-98	0	-98	2	2	0	688	688	0	639
緯穎	5.28%	60,160.7	59,982	178.7	-3	210	213	5,352.8	5,208.9	5,494.6	5,435
復盛應用	0.45%	26.4	0	26.4	-22	0	22	264.2	0	264.2	263
鈺太	-3.65%	-310	0	-310	26	26	0	326.9	326.9	0	315
洋基工程	0.57%	66	0	66	-18	0	18	640.7	0	640.7	637
龍德造船	1.09%	530.9	0	530.9	-376	0	376	129.4	0	129.4	128
台灣虎航	3.01%	397.5	82	315.5	-101	135	236	55.9	55.5	56.1	53
力積電	-0.40%	-57.2	-49.2	-8	97	232	135	62.1	62.3	61.9	62.2
AES-KY	-11.29%	-301.5	0	-301.5	2	2	0	1,335.8	1,335.8	0	1,185
采鈺	0.00%	0	0	0	19	19	0	573	573	0	573
富世達	-8.33%	-63,860	-7,932.1	-55,927.9	293	392	99	1,954.7	1,970.9	1,890.8	1,780
森崴能源	0.00%	0	0	0	34	34	0	17.3	17.3	0	17.3
汎銓	0.02%	1	0	1	7	7	0	726.9	726.9	0	727
邁科	-0.85%	-242	0	-242	-40	0	40	716	0	716	722
錼創科技-KY創	2.08%	37.5	3.1	34.4	-11	1	12	149.9	147	150.1	147
泓德能源	4.49%	233.6	0	233.6	-57	0	57	91.2	0	91.2	87.1
來億-KY	0.46%	525.5	0	525.5	713	713	0	160.8	160.8	0	161.5
康霈*	3.57%	473.4	-15.7	489.1	-106	24	130	102.1	102.7	102	97.4
天虹	-1.52%	-9	0	-9	-2	0	2	295.5	0	295.5	300
兆聯實業	-0.59%	-107	0	-107	-20	0	20	907.7	0	907.7	913
新代	8.84%	28,840	11,582.5	17,257.5	-59	51	110	2,965.6	2,810.4	3,037.5	2,745
鴻勁	6.73%	55,088.3	21,144.2	33,944.1	45	118	72	6,934.1	6,822.1	7,115.8	7,560
長廣	-2.54%	-807	0	-807	85	85	0	374.5	374.5	0	365
台虹	1.60%	113	0	113	48	48	0	147.1	147.1	0	149.5
南電	3.63%	29,446.2	-2,455.3	31,901.5	-867	49	916	886.3	933.9	883.8	847
元太	12.69%	36,143.5	-7,517.4	43,660.9	1,342	1,507	165	189	193.5	147.9	226
長華*	-0.04%	-1.1	0	-1.1	56	56	0	45.6	45.6	0	45.6
宏捷科	2.53%	176	0	176	-44	0	44	158	0	158	154
擎亞	0.22%	2.6	0	2.6	-12	0	12	97.3	0	97.3	97.1
南茂	1.92%	6,444.6	-699.5	7,144.1	-3,718	181	3,899	86	89.7	85.8	83.9
達方	-5.67%	-20.8	0	-20.8	-12	0	12	30.6	0	30.6	32.3
勤誠	-8.35%	-57,732.7	-6,227.1	-51,505.6	-466	42	508	1,360.8	1,497.7	1,349.5	1,460
志超	-0.82%	-24.4	0	-24.4	77	77	0	38.9	38.9	0	38.6
群聯	-4.46%	-12,644	3,858.7	-16,502.7	-82	25	107	2,649.5	2,524.4	2,678.7	2,880
金居	-4.42%	-1,331.1	341.8	-1,672.9	52	65	13	463.5	459.2	485.5	427
富邦媒	-1.55%	-3	0	-3	1	1	0	194	194	0	191
億豐	0.17%	15.2	-37.7	52.9	-16	11	27	332.3	334.7	331.3	328
台汽電	-0.69%	-0.4	0	-0.4	1	1	0	58	58	0	57.6
高力	1.08%	365	306.9	58.1	4	32	28	1,055.6	1,050.5	1,061.4	1,065
鈺齊-KY	1.47%	103.3	0	103.3	-90	0	90	78.1	0	78.1	77
寶成	0.14%	5.2	3.4	1.8	-88	56	144	25.9	25.8	25.9	25.9
統一實	-0.07%	-2.1	0	-2.1	188	188	0	16.4	16.4	0	16.4
豐泰	1.69%	351.4	-21.8	373.2	-281	8	290	71.9	74.5	71.8	70.5
中保科	-0.07%	-0.3	-0.1	-0.2	3	4	1	113.1	113.1	113	113
巨大	5.29%	22.2	0	22.2	6	6	0	69.8	69.8	0	73.5
新保	0.15%	14.1	0	14.1	-242	0	242	40.3	0	40.3	40.2
百和	0.88%	298	-1.7	299.7	-745	13	758	44.9	45	44.9	44.5
裕融	0.48%	0.7	0	0.7	-2	0	2	73.5	0	73.5	73.1
潤泰新	-1.90%	-13.9	0	-13.9	31	31	0	23.6	23.6	0	23.2
元大高股息	-0.09%	-84.5	0	-84.5	-2,000	0	2,000	45.1	0	45.1	45.2