台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-中和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -1.60%-3.30-3.377029.229.2028.7
元大美債20年 -0.17%-0.30.1-0.507627.827.827.827.4
富邦NASDAQ  000000102.3102.30103.5
元大滬深300正2 -0.31%-1.20.2-1.4-1822019.819.719.819.9
富邦台50  000000142.6142.60143.6
元大台灣50反1 -0.80%-1.9-0.3-1.6814517.217.217.117
期元大S&P黃金正2 1.17%10101085.685.685.786.6
復華彭博非投等債  00000019.119.119.119.2
復華富時不動產  0000009.39.309.3
期街口布蘭特正2 -0.41%-0.30.1-0.4-25810.310.310.310.4
群益投資級電信債  00000037.4037.437
富邦全球投等債  00000039.7039.739.4
元大AAA至A公司債 0.07%0.10.10033333333.132.7
中信中國50 0.41%0.100.111026.526.5026.6
統一FANG+  0000001230123123.2
群益25年美債  00000029.229.2028.7
國泰費城半導體  00000056.356.3058.8
永豐20年美公債 -1.57%-0.40-0.401024.224.224.323.9
國泰永續高股息 -1.06%-0.90-0.9-31420.920.920.921.2
國泰台灣科技龍頭 -0.70%-0.20-0.2-10131.3031.331.5
中信中國高股息 1.14%0.200.211015.315.3015.5
富邦越南  00000016.916.9017.3
永豐中國科技50大  00000011.511.5011.7
富邦特選高股息30 0.10%0.100-22413.313.313.313.3
國泰數位支付服務 0.52%0.200.211042.642.6042.8
大華優利高填息30 0.80%0.200.211022.522.5022.7
群益台灣精選高息 1.63%10123021.521.521.521.8
國泰台灣領袖50 0.45%0.200.202124.824.824.824.9
復華台灣科技優息 0.28%0.100.100117.817.817.817.7
野村臺灣新科技50 -0.83%-1.2-1.2005528.92928.829.2
群益ESG投等債20+ 0.78%0.100.1-10115.3015.315.2
元大台灣價值高息 0.33%3.10.62.584103199.39.39.39.3
中信日本商社  00000012.512.5012.6
FT臺灣永續高息  0000009.409.49.4
中信全球高股息 0.66%0.60.10.548311.211.211.211.3
元大航太防衛科技 1.17%0.300.311022.222.2022.4
新光美國電力基建 -0.47%-0.90-0.9-1501512.7012.712.7
主動群益台灣強棒 0.69%0.500.5-50513.7013.713.6
台泥 0.68%2.82.60.2-1161822.722.622.822.7
台塑 -1.30%-2.7-0.1-2.6-41541.541.641.542.2
南亞 6.08%637.428.6608.81231795658.658.55963.4
台達化 -3.60%-1.2-0.1-1.1-12311.111.211.112.2
中石化 0.61%0.10.100228.28.28.38
台化 1.59%17.41.615.92433933.233.233.433.9
新纖 -0.93%-0.1-0.1001116.116.21615.1
力鵬 -3.30%-1.80-1.8-100105.505.55.6
東元 -0.25%-0.7-1.10.41328888.387.788.7
中興電  0000001501500147.5
亞力 -0.52%-0.50-0.511096.896.8096.3
華城 -2.14%-150-15001701.2703701716
日馳 -0.58%-0.20-0.222017.117.1017
和大 1.05%1.801.833057.957.9058.5
中砂  000000319.50319.5342
精剛 -0.23%000-10121.6021.621.7
直得 -0.68%-0.50-0.511073.973.9073.4
岱宇  00000022.322.3022.2
華新 1.86%22.14.217.922401829.629.529.830.4
大亞 2.08%0.800.811038.538.5039.3
葡萄王 1.17%1.501.5110128.5128.50130
東鹼 0.91%0.300.3-10132.9032.932.6
永光 -1.09%-0.6-0.6003318.318.418.218.1
長興 -0.50%-0.20-0.2-10139.7039.739.9
中華化 -4.79%-9.70.3-1035240.540.540.737.2
喬山 2.81%4.504.5-1011600160155.5
光洋科 -0.40%-0.70.5-1.223157.757.658.157
美時 4.09%77-2.279.2-516313.6315.5313.3297.5
台玻 -2.56%-119.7-1.9-117.8-904313335.235.235.136.5
潤隆  00000033.333.3032.6
富喬 0.42%10.59.510302982.682.482.883.4
寶隆 3.53%0.900.9-20212.8012.812.3
榮成 -3.87%-4.40.1-4.5910111.411.411.510.9
中鋼 2.27%2.902.977018.318.3018.7
東和鋼鐵 -6.67%-9.10-9.1-20268.3068.372.8
第一銅 -15.20%-12.10-12.1-20239.8039.845.9
春源 -0.74%-0.20-0.2-10120.3020.320.5
中鴻 0.67%0.20.2002214.914.91515.4
大成鋼 0.13%00001137.237.237.338.7
上銀 2.85%5.505.51101931930198.5
世德  00000050.950.9050.5
台橡 1.29%0.400.4-20215.5015.515.3
國際中橡 -2.49%-0.80-0.8-30310.1010.110.3
厚生  00000023.623.6024.1
裕隆 -4.42%-1.60-1.611036.236.2034.6
台船 3.08%9.29.10.14141021.42121.921
劍麟 -2.88%-60-62201041040101
泰茂  000000103.50103.5100.5
為升 3.43%7.10.86.3012103.5103103.897.4
英利-KY -6.27%-10.50-10.5-50533.5033.535.6
宏旭-KY 0.21%0-0.20.301211.411.511.311
汎德永業 0.34%110011296.5296297296
鴻華先進-創 0.13%0001104040040
光寶科 -1.01%-1.6-1.60011157.8158.6157160
聯電 6.08%11.10.410.634145.545.445.848.9
台達電 4.55%42.6042.6110936.5936.4938979
金寶 -0.35%-0.40-0.4-23522.622.622.622.8
華通 -0.29%-49-0.7-48.3-197620383.883.983.884
楠梓電 -3.99%-37.1-0.7-36.4285116.1116.1116104
鴻海 1.11%60.51.758.8132411226.5226.5226.6231
中環 2.45%0.200.21109.49.409.6
仁寶 0.64%0.90.10.815429.529.529.530.3
國巨* 0.75%70.831.139.730409236.4235.7239.2237
廣宇 3.28%1.501.511047.347.3048.8
華泰 0.19%3.830.8-1424347.14747.146.3
台積電 -0.22%-12.97.5-20.5-2141,451.11,445.61,453.21,460
精英 0.24%0.100.12202121021.1
旺宏 -0.22%-3.8-84.2-30215134.234.43433.9
台亞  00000025.425.4026.5
華邦電 6.40%344.534.2310.264943057.25758.161.8
智邦 3.39%34.8034.8-1011,0251,0351,024.8990
宏碁 -0.37%-0.20-0.202127.327.327.327.1
鴻準 -0.89%-2.90.3-3.2-41565.264.965.266
英業達 3.13%5.5-0.76.224243.94443.747.1
華碩  0000006056050609
所羅門 2.25%606220133.5133.50136.5
致茂 1.10%37370044839.6835844.3796
矽統 -1.38%-1.30-1.3-20248.9048.949.6
昆盈 15.37%20.6020.644033.533.5038.7
燿華  00000024.2024.224.2
金像電 3.75%188-0.3188.3-628627.4627.5627.4596
大同 3.01%101-10133.3033.332.3
佳能 -0.89%-1.40.1-1.50128079.98081.5
凱美 -0.14%-1.2-1.20099959594.995.1
技嘉 -0.61%-6-2-4142245.7246245244
微星 -5.43%-17.50-17.5330107.3107.30101.5
瑞昱 2.11%110111105225220533
廣達 3.40%19.1217.1021281.1280.4282.4297.5
台光電 0.96%14.714.700111,527.51,520.31,5351,495
正崴 -0.89%-0.30-0.3-10139.2039.239.6
映泰 10.62%26.4026.41111022.622.6025.1
凌陽 -0.25%-0.10-0.1-10120.2020.220.2
毅嘉  00000049.249.2051.7
漢唐 1.75%14140011802795809793
輔信 -0.58%-0.10-0.1-10117.3017.317.4
國碩 9.45%13.7013.657220.620.620.723.4
南亞科 -0.70%-34.4-10.1-24.3-23134145.1145.2144.9153
友達 0.14%0.200.2-90911.7011.711.7
中華電 0.30%7.58.5-111917130.7130.5131130
環科 -1.22%-2.1-2.1006628.628.828.427.1
建準  000000167.40167.4167
偉詮電 -0.97%-0.50-0.511046.346.3045.8
美律 0.48%2.52.50055103.3103103.5100.5
京元電子 3.37%207.258.5148.8-19827227.6222229.3221.5
創見 7.40%4862.8483.2-28534193.1192.6193.2176.5
凌群 1.33%0.700.711052.552.5053.2
聯發科 -1.16%-64.8-7.1-57.8-2241,397.31,399.71,396.11,425
全新 5.54%16016-202144.50144.5136.5
飛宏 0.17%0.1-0.10.1-11228.828.828.828.6
建通 4.14%1.501.522017.517.5018.3
盟立 0.34%0.20.2001158.958.85961.1
冠西電 -2.01%-1.1-1.1001154.755.254.153.8
志聖  0000002050205206
立隆電  0000001071070103.5
鉅祥 1.26%1.101.1-10187.6087.686.5
大毅 -4.79%-90-933062.662.6059.6
強茂 -0.86%-5.23.2-8.4-34785.985.486.289
希華 -0.74%-1.50-1.5-1001020.4020.420.6
兆赫 2.32%29.91416-3818562322.423.222.8
一詮 1.87%11.11.59.6-42699.198.699.396.9
華新科 -0.83%-10-11101211210120
普安 3.91%11-0.411.3-64102828.12826.1
宏達電 0.80%0.40.4001149.849.65050.4
冠德 2.00%13.2013.2-2002032.9032.932.2
達欣工 0.32%0.200.2-10163.2063.263
長榮 1.64%3031101801800183
新興 3.33%9.60.69411726.226.226.328.4
裕民 1.28%2.40.91.503261.961.762.263.2
陽明 -0.45%-0.70-0.733051.951.9051.7
中航 -17.60%-20.80-20.8-20259.1059.169.5
萬海 -1.03%-2.5-0.2-2.323180.880.880.679.7
長榮航 0.44%0.700.7-50534.3034.334.2
亞航 0.22%0.90.70.2-5385150.85151
漢翔 0.39%0.600.633051.851.8052
台驊控股 0.30%0.200.2-1016706766.8
慧洋-KY 3.65%2.402.411065.765.7068.1
長榮航太 0.68%220022147.5147148148
星宇航空 0.43%0.200.2-20223.4023.423.3
萬企 1.34%0.600.6-40411.2011.211.1
六角 0.13%0.100.1-1017507574.9
臺企銀 1.26%0.200.211015.915.9016.1
統一證 0.50%0.100.1-10124.6024.624.5
富邦金 2.24%12.5012.566092.892.8094.9
國泰金 6.43%8.308.312064.664.564.868.7
凱基金 -0.95%-0.2-0.2001115.815.915.816.1
玉山金 0.99%0.300.311030.430.4030.7
元大金 4.43%3.203.222036.236.2037.8
兆豐金 2.00%40455040.140.1040.9
台新新光金 5.12%37.4-0.337.73840218.318.318.119.3
國票金 0.86%1.601.6-1101116.9016.916.8
永豐金  00000027.127.1027.5
中信金 2.58%5.605.655043.443.4044.6
第一金 0.84%0.700.723127.627.627.728
歐格 2.52%1.901.933025.825.8026.4
豐達科 3.79%3.903.9-101103010399.1
神基 -1.88%-70-7330123.8123.80121.5
晶豪科 -0.38%-1.20.5-1.7-31479.378.979.480
晟銘電 -0.19%-7.42.3-9.7-28230133.1132133.2133.5
全漢 1.29%0.700.711054.154.1054.8
奇鋐 0.02%0.300.30011,386.11,3941,385.31,385
亞光 0.60%2.52.50033139.1138.7139.5137.5
增你強 0.00%00001136363636.7
佰鴻  00000019.719.7019.5
偉訓 -3.26%-2.70-2.711082.882.8080.1
智原 0.58%1011101721720173
文曄 -3.48%-50-5-101143.50143.5148.5
欣興 -1.74%-262-28-178186.9186.7187215
全台 1.44%1.501.5-50520.9020.920.6
揚智 1.17%0.300.3-10125.7025.725.4
健鼎 -2.33%-430-43560307.7307.7309.5300.5
益登 1.46%2.920.915439.739.44040.3
精金 -0.29%000-2026.906.96.9
力特 3.93%0.700.7-10119.1019.118.4
蔚華科 1.55%20222064.464.4065.4
華晶科 0.64%1.40.60.8-14543.643.543.642.8
銘異 2.33%11.2-0.511.7-1161728.328.428.327.2
建漢 -0.42%-0.10-0.111023.923.9023.8
聯亞 -1.13%-6030.9-90.9-3710530.9528.3532.7563
日電貿 -1.54%-17.91.5-19.4813489.889.890.187.6
穩懋 -2.59%-7221.9-93.9-12820138.9136.9139.7147.5
波若威 -1.47%-13.4-13.40033304306.3301.8327
大量 -2.88%-23.58-31.5-224203.9201.3205.3221
亞信 3.43%3.103.111090.490.4093.5
景碩 9.37%212.5-0.6213.114162141.8141.8141.5157
耀勝 4.00%14014-5057007067.2
順達 -1.34%-32.8-32.80099272.4274.3270.6259
茂訊 -5.12%-5.30-5.3110103.5103.5098.2
優群 -2.09%-3.50-3.5110167.5167.50164
倚強科 -1.56%-1.81.2-312157.657.358.454.3
原相 -1.20%-2.50-2.51102092090206.5
緯創 1.63%83.98.475.593627142.7142.6142.9151
光環 -11.59%-570-57-120124104145.8
千如 -1.44%-1.6-1.6004427.727.927.526.9
威剛 -0.80%-100-10770178.4178.40177
台星科 0.70%0.70.7001199.49999.794.3
海德威  00000017.7017.718.4
太普高 -1.14%-0.20-0.211021.921.9021.6
微端 5.10%9.909.977027.727.7029.2
鈊象 -2.34%-17.40-17.4110742.4742.40725
英濟 2.50%10111040.140.1041.1
鼎天  0000005050050.5
加百裕 3.15%10.2-0.110.3-61840.540.640.539.1
雙鴻  0000008968960900
麗清 1.29%0.200.2-10119.5019.519.2
臺慶科 -3.08%-30-17.5-12.5165162.4164160.5151.5
上詮 -1.11%-29.5-29.50077378.6380.7376.5407
精材  000000144.5144.50139
京鼎  000000297.6298297.5297.5
類比科 -16.60%-8.10-8.1-10148.8048.856.9
創意 1.11%24.4024.41102,195.62,195.602,220
聯鈞 -3.53%-53-0.5-52.5-416250.1250.5250260.5
群創 -4.06%-8.90.2-9.2-1511613.813.613.814.4
華擎 2.18%5.505.5-101252.50252.5247
力旺  0000002,049.42,049.42,0501,995
台勝科 -9.48%-34.80-34.8-40491.8091.8100.5
嘉澤  0000001,315.601,315.61,270
晶彩科 -3.78%-6.3-0.4-5.8-11283.383.683.289
堡達 9.23%505-10154.2054.249.2
州巧 -0.44%-0.2-0.200114545.144.946.8
禾瑞亞 -1.16%-1.30-1.3-30337.5037.538
聯合再生 -0.48%000-1016.206.26.3
博磊 -1.92%-14.8-2.5-12.351167070.269.867.7
閎康 -3.50%-140-14-2022000200207
磐儀 -0.26%-0.3-0.1-0.2-12338.638.638.538.7
智易 0.00%0001101831830183
宏致 0.16%0.100.1-10162.5062.562.4
谷崧 1.82%0.70.70-12313.713.513.913.9
洋華 -3.03%-20-21106666064
光頡 0.24%1.810.3-8.52141253.152.753.648.5
盈正 1.38%30.524.16.4129287675.676.582
新鉅科 6.32%3.503.522027.727.7029.5
達邁 4.36%4.804.8-2025505552.6
健策  0000002,923.82,9102,937.53,060
貿聯-KY  0000001,585.91,5851,601.41,525
家登 0.00%000-101339.50339.5339.5
湧德 -3.35%-3.50-3.5110104.5104.50101
大聯大 -2.81%-1.90-1.911067.767.7065.8
神達 -1.98%-19.90-19.9-921191.591.591.593.7
漢磊 -0.10%-0.1-0.30.11324949.14949.3
上緯投控 2.77%60.55.5-112108.3108108.5103
日月光投控 1.54%28.10.927.2781227.2227.1228231
定穎投控 -5.07%-84.5-4.7-79.811143119119.3117.7112
東洋 -0.97%-0.80-0.8-10182.4082.483.2
加捷生醫 1.88%0.30.300111615.816.115.5
健喬 -0.16%000-10132.2032.232.2
中天 0.22%0.10.1001122.522.522.621.7
亞諾法 0.11%0.200.2-80822.8022.822.8
信立  0000006666064.3
晟田 1.93%0.800.8-10143.6043.642.8
萬在 -7.54%-13.60.8-14.5-43725.925.725.929.6
力達-KY  00000023.623.6023.6
達明  000000304.50304.5366.5
康普 0.37%0.50.60-1126867.668.268.2
合一 -1.01%-13.40-13.4-1901969.8069.870.5
材料*-KY 2.07%2.30.32-11255.755.555.853.7
台特化 0.00%000011307.5307.5307.5310
聯光通 -2.65%-110.3-11.2-731041.341.341.343
前鼎 1.75%1.401.41108080081.4
聯德控股-KY -7.94%-33.60-33.6-50584.7084.791.4
致伸 -0.97%-40-455082.982.9082.1
新唐 -1.03%-1.1-0.3-0.812153.253.35352.5
欣厚-KY -0.41%-0.10-0.111012.212.2012.2
新盛力 -5.59%-1150-115-13013158.20158.2167
和碩 1.66%1.201.2-10172.4072.471.2
亞電 -5.19%-35.3-4.3-30.9-5172230.93130.837
光鋐 -0.23%-0.5-0.2-0.3-1021220.320.420.320.4
臻鼎-KY -2.61%-7.50-7.5-202143.80143.8147.5
誠美材 -1.88%-0.30-0.3-10113.3013.313.6
十銓 0.13%13.3-2.2-336131.4130.7131.8132.5
IET-KY 6.80%579.530.2549.3204222203202.5203.9230
眾達-KY -0.99%-16-14.2-1.801312124.7125.3124.1123.5
華星光 -0.95%-203.657.1-260.7-316293230.7230.2231.1239.5
榮科 0.38%2.10.91.22141240.240.240.240.8
環宇-KY 4.43%688.959.1-729170.6167171.4163
久陽  00000010.910.9010.6
凱衛 -3.37%-30-3-20244.5044.546
信驊  0000007,3007,30006,570
jpp-KY  000000292.50292.5324
宜鼎  000000498.4498498.6469
邑昇 4.22%7.307.3-60628.6028.627.4
系統電 0.24%1.2-4.55.738559.659.95961.8
寶島科 0.92%0.900.9-1019809897.1
世紀* -5.82%-39.52.2-41.7561113.1112.8115104.5
華容 0.85%32.60.42171521.221.121.321.3
建榮 -7.15%-4.40-4.4-10161.5061.565.9
鈺創 0.41%0.70.7004439.839.739.939.8
中光電 0.62%7-0.97.9-571293.693.793.692
青雲 0.00%00004473.273.273.271.6
能率 1.09%0.50.5001145.144.945.351
慕康生醫 7.82%8.1-0.18.224225.925.925.930
台半 -1.27%-8.1-1.2-6.9811358.158.257.857.3
振發 -0.50%-0.10-0.1-10120.2020.220.3
高技 1.06%14.84.110.6034348.5347.7349.1338.5
宣德 0.24%0.300.3-30342.4042.442.3
瀚宇博 -0.34%-8.812.7-21.522422108.1107.8108.497.1
新華 -8.04%-50-5-30320.7020.722.4
中美晶 0.48%110022103.5103.3103.8103.5
凱崴 -2.48%-6.10.2-6.349527.327.327.325.7
聖暉* 2.39%170171107117110728
四維航 1.34%0.300.311018.618.6018.9
中租-KY 2.26%60.50.560-23226103102.8103100.5
上海商銀 0.26%0.300.313239.139.139.139.4
群益證 1.39%0.700.7-20225.3025.324.9
創惟 -3.58%-3.30-3.311092.392.3089
久威 -1.86%-1.20-1.222032.332.3031.7
九豪  00000027.327.3028.1
普誠 -0.35%000-10114.1014.114.2
友勁 0.53%0.400.4-8089.409.49.3
嘉聯益 -3.13%-1.50-1.5-3031601616.5
鈞寶 -12.57%-4.70-4.7-10137.4037.442.1
捷波  0000004604645.2
華電網 -4.86%-13.72.4-16.1-26835.23535.443.5
華興 -2.69%-6.80-6.8-260269.709.710
大城地產  00000027.827.8028.1
信昌電 1.34%9.16.32.8-191067.967.568.365.5
立敦 0.11%0.30.8-0.4-32649.449.149.549.6
亞通 2.26%10.41.19.3-951432.832.732.931.9
新潤 -1.92%-1.10-1.111057.457.4056.3
廣明 -1.43%-1.50-1.51101051050103.5
豐藝  00000046.4046.445.4
萬泰科 -1.61%-0.60-0.611040.440.4039.8
精成科 3.18%103.3-4.4107.7-131225129.9130.1129.8121.5
帆宣 1.94%4.504.5-101231.50231.5227
海韻電 -0.83%-0.70-0.71108484083.3
雷科 -0.76%-0.8-0.8002249.349.549.148.6
今國光 0.65%0.71.5-0.802157.657.158.556.3
聯茂 -0.90%-103.8-13.85105111.5111.3112108.5
中探針 0.39%0.40.400225150.951.151.1
立軒  00000019.319.3019.6
旺矽  0000002,25002,2502,230
研通 2.03%0.900.922022.222.2022.6
尼得科超眾 -1.75%-20-2-1011140114116
系微  0000002140214210
驊訊 -2.22%-1.80-1.8-20240.5040.541.4
力成 0.32%0.500.5001157.5158157.5157
迅杰  00000030.430.230.829.2
茂迪 -3.67%-120-12-2002016.4016.417
矽格 -8.02%-105.10.4-105.511132100.8100.810191.2
普萊德 0.75%202-202132.50132.5131.5
方土昶 1.07%0.40.4002218.618.518.719.7
同欣電 -1.61%-2-20011124125123123.5
台燿 2.77%1688.1159.9-12214432.8429.3433.3420
安鈦克 0.00%0001104040040
宏正 0.78%0.500.5-10164.5064.564
台表科 0.00%0001101021020102
康舒 -0.90%-0.7-0.1-0.712138.738.738.738.1
佳邦 -4.99%-4.10-4.111082.282.2078.1
良維  000000182.5182.50169.5
沛亨 2.24%23230066170.9169172.8177
旭隼 -9.91%-115.60-115.61101,165.61,165.601,050
晶焱  00000082.282.282.281
瑞祺電通 3.03%2.402.411079.279.2081.6
易發 -2.93%-4.60-4.6-20278.5078.580.8
大中 3.06%3.503.5-101114.50114.5111
光聖 2.49%30.2030.20011,212.51,204.91,215.21,185
元晶 1.88%5.205.2-2102113.3013.313.1
藥華藥 -0.57%-8.8-0.8-8131516.8517516.2513
鈺邦 0.85%12120088176.8176.1177.6173.5
訊芯-KY 4.28%14014-102163.9161.5164157
GIS-KY -0.82%-0.30-0.311042.642.6042.2
神盾 -2.31%-30-3-1011300130133
保瑞 -3.49%-190-191105445440525
安集 -0.29%-0.10-0.1-10134.6034.634.7
環球晶 1.13%17-1.418.4341377.1377.4376383.5
久禾光 1.83%3.403.4-2029309391.3
台塑化 0.00%00.8-0.836351.951.85251.5
達發 0.86%808-202462.50462.5458.5
創威 1.86%5.98.3-2.4-23563.461.664.465.6
愛普* 8.00%34.5034.5001430.9428431396.5
高端疫苗  00000041.341.3040.5
長科* -0.10%-0.5-1.30.71113241.241.340.741.4
興能高 -4.17%-24.70-24.71515039.439.4037.8
虹揚-KY 7.20%1.201.2-10117.4017.416.1
南俊國際 1.53%5.505.5-1013590359353.5
和潤企業 -0.95%-0.60-0.611063.363.3062.7
緯穎  0000004,58504,5854,685
騰輝電子-KY 2.87%5.105.1-20289.4089.486.8
洋基工程 0.93%18.5018.5-404499.10499.1494.5
惠特 10.36%54.5-660.636387.688.386.3108.5
天擎 -0.08%-0.20-0.2-80837.1037.137.1
亞泰金屬 5.92%300303301691690179
美達科技 3.66%2.302.3-10162.8062.860.5
龍德造船 -1.21%-30-3220123.5123.50122
穩得 -3.53%-4.50-4.5-101127.50127.5132
志強-KY  000000115.5115.50119
力積電 -1.64%-249.6-55.8-193.91654482833434.133.932.9
AES-KY 0.36%5500111,372.51,3701,3751,395
采鈺 -4.08%-10.50-10.5-101257.50257.5268
來頡 -4.53%-3.60-3.6-10179.5079.583.1
富世達 -0.35%-1119.4-30.40211,5871,580.41,599.81,550
森崴能源 0.25%0.10.1001139.339.239.340.2
邁科 4.70%140.50140.513130230.2230.20241
長佳智能 -4.33%-2.90-2.9-1016706769.9
來億-KY 3.95%21.5021.5220272.3272.30283
康霈* 2.86%13.5310.5132157.6157158.5167.5
青松健康 -1.41%-6.7-6.7007768.168.667.668.2
奕力-KY 2.12%0.900.911040.140.1040.9
邑錡 2.66%770022131.8130133.5130.5
中華資安  0000002832830272.5
鴻勁 1.17%34.9034.90012,995.12,995.72,994.92,960
大研生醫 -2.76%-50-5-1011810181186
鈦昇 -2.32%-2.30-2.3-10199.2099.2101.5
昇陽半導體 1.19%1.901.9-101160.90160.9159
雷虎 1.42%220011140.5139.5141.5135.5
榮群 2.26%4.20.93.3-61726.525.726.626.1
長園科 9.51%7.807.82204141044.9
台虹 1.34%22.834.6-11.8-41923747374.977.8
金山電 3.05%42.545.2-2.7-15102555.852.657.157.3
蜜望實 9.03%14.4014.412079.779.878.687
南電 1.34%14140044261.1259.4262.9270
德勝 8.99%263.21.2262-4314466.665.466.660.5
安國 1.61%26.5188.5-3811149.4148.1150.3147.5
東捷 -1.51%-3.30-3.3-5054304343.7
長華* 0.55%0.80.8003345.14545.245.6
鉅橡 -1.44%-4.20.4-4.768236.436.436.635.6
宏捷科 -5.47%-5.50-5.5-101100.50100.5106
品安 -1.49%-8.5-0.1-8.41314140.640.640.640
擎亞 -0.53%-0.3-0.3001146.947.146.851.2
錸寶 -1.31%-0.40-0.411030.630.6030.2
大億金茂 8.30%2.302.322013.913.9015
華東 1.80%110.6171.4-60.8-191511713635.436.639.6
立碁 -2.12%-9-5.2-3.84627171.769.170.7
至上 -7.67%-127.90-127.9-2212469.569.569.575.1
福懋科 13.13%26.3026.35504040045.3
南茂 1.35%12.2012.2212104343043.6
天宇 6.75%12.8012.888023.623.6025.2
勤誠 8.15%79079001969.5967.3970891
明基材 3.72%0.800.8-10120.2020.219.4
寶一 -2.02%-1.70-1.722042.242.2041.3
菱光  00000051.9051.952.3
朋程 -0.79%-10-1-101126.50126.5127.5
富鼎 2.51%2.302.3-10192.1092.189.8
宇瞻 -3.88%-19.5-0.7-18.8451100.5100.699.995.9
商丞 3.47%1.201.24408.58.508.8
群聯 -2.04%-90.20-90.24401,102.61,102.51,120.21,080
羅昇 -0.26%-0.4-0.4002277.777.877.691.6
可寧衛 -4.10%-10-111024.424.4023.4
北基 -2.06%-1.10-1.122026.726.7026.2
國統 -1.48%-1.7-0.5-1.212157.357.55756.2
泰金寶-DR -0.17%-0.10-0.1-28105.85.85.85.8
台火 1.46%2.502.5-1001017.1017.116.9
中鼎 -0.07%00001133.433.433.434
百和 0.00%000-10155.7055.755.7
潤泰新 2.15%1.301.3-20230.3030.329.7
元大台灣50 0.59%7.7-0.17.91821262.362.362.362.8
富邦科技 0.48%4131423935.935.93636.1
元大MSCI金融 2.00%1.201.222029.529.5030.1
元大高股息 0.11%00001136363636.6
主動安聯台灣高息 0.67%0.100.111010.510.5010.6
主動統一全球創新 -0.40%000-1011001010
主動統一台股增長 -0.29%-0.4-0.60.2-26916.116.11616
第一金優選非投債  0000009.39.309.3
禾榮科  000000553.3548569611
博盛半導體 -1.71%-7.5-7.5005587.788.486.987.8
富強鑫 -0.87%-0.9-0.2-0.8-14521.821.821.822.6
矽創 1.64%303-101182.50182.5179.5
尖點 0.00%0002201351350135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章