台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1900
  • 漲跌
    ▲35
  • 漲幅
    +1.88%
  • 成交量
    28,614
  • 產業
    上市 半導體類股
  • 10443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基-東勢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/03/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 2.09%10.1010.2-3623812.812.812.812.5
主動摩根美國科技 0.35%1.501.5-3003014.2014.214.2
主動元大AI新經濟 -0.59%-0.4-0.2-0.215412.212.212.212
主動復華未來50 -0.33%-1-0.6-0.4-2142512.112.212.112.1
主動第一金台股優 1.50%0.300.322011.311.3011.5
尖點  0000002320232236.5
昇陽半導體  0000001781780177
雷虎 -2.18%-10.10-10.1330154153.9159.5150.5
雅特力-KY 6.91%4111.529.5-42698.994.6100.493
大華美國MAG7+ 0.42%0.200.25509.69.609.7
凱基台灣TOP50 1.31%124.42599.4-5832838671110.91110.8
主動統一台股增長 -0.83%-47.6-27.6-19.9-5224029319.519.619.419.8
元大台灣50 -1.16%-106.81.2-1089711820787878.176.9
富邦科技 -0.97%-12.51-13.52128746.446.346.545.7
元大高股息 0.21%2.5-0.42.920311138.538.538.438.6
富邦台50 0.21%4.2-1.15.3-7311179.5179.8179.5178.8
元大台灣50正2 -2.62%-12.90-12.9110491.3491.30478.5
元大台灣50反1 0.59%5.35.6-0.3-125264141414.114.1
期元大S&P黃金 0.91%3.503.5-60754.954.954.954.4
元大滬深300正2 -0.46%-1.30-1.3-1501518.7018.718.8
期元大S&P石油 -0.13%-1.3-0.6-0.70495020.320.320.321
富邦NASDAQ  000000101.90101.9102
富邦恒生國企正2 2.61%0.500.52209.69.609.8
富邦NASDAQ正2 0.27%1.201.2-203155.7155155.7155.3
富邦臺灣加權正2 -2.47%-14.3-5-9.4231193.3194.5189.6189.9
元大美債20年 0.14%00000127.727.627.727.7
國泰20年美債 -0.06%-0.10-0.146229.129.129.129
期元大S&P黃金正2 -2.15%-2.70-2.71101231230120.4
復華富時不動產 0.09%0001109.39.309.3
元大台灣高息低波 -0.48%-2.50-2.5-1001052.4052.452.6
期街口布蘭特正2 -2.24%-12.4-0.4-12-1051536.93736.938.1
富邦臺灣中小  00000054.6054.655.1
期元大道瓊白銀  00000068.9068.968.9
元大全球AI  0000008282083
國泰費城半導體  00000055.755.7055.5
元大全球未來通訊  00000065.665.6064.9
元大全球5G  0000006464063.1
復華中國5G 1.33%0.800.8-20228.2028.227.8
國泰永續高股息 1.05%16.915.51.4-10627222.422.322.622.4
國泰台灣科技龍頭 -0.54%-3.8-0.3-3.59191036.936.936.936.5
富邦越南 -1.96%-0.40-0.411018.918.9018.5
中信關鍵半導體 -0.99%-2.60-2.61111024.124.1023.9
國泰智能電動車  00000033.733.7033.5
富邦未來車  0000004141040.6
富邦特選高股息30 -0.87%-2.5-0.8-1.7-1462014.214.314.214.3
中信電池及儲能 -0.43%-0.20-0.2-3031401414
新光臺灣半導體30 0.21%0.100.1-20228.5028.528.4
國泰數位支付服務  00000040.240.2040
第一金太空衛星  00000056.956.9055.9
凱基優選高股息30 0.55%1.301.31010023.623.6023.7
大華優利高填息30 0.68%0.500.53302323023.2
群益台灣精選高息 0.09%4.55.9-1.41319818523.923.923.923.8
富邦ESG綠色電力  00000020.920.9020.7
國泰台灣領袖50 0.18%0.60.50.21112130.430.330.830.4
群益台ESG低碳50 0.81%1.20.90.3-2352928.829.129
復華台灣科技優息 -1.16%-7.8-0.6-7.2-3233519.219.419.219.4
國泰10Y+金融債 0.18%000-10116.5016.516.4
野村臺灣新科技50 -0.86%-0.30-0.311038.338.3038
群益ESG投等債20+ -0.04%-0.10-0.1-1601615.2015.215.2
統一台灣高息動能 -0.44%-0.7-0.700101015.815.815.715.8
元大台灣價值高息 -1.04%-1.10-1.1-110119.609.69.7
中信上游半導體  00000022.122.1021.8
群益科技高息成長 0.10%0002201010010
台新臺灣IC設計  00000023.323.3023
復華日本龍頭 0.35%0.600.6-90919.8019.819.7
台新日本半導體 0.07%000-40514.214.214.214.2
凱基台灣AI50 0.08%0.200.21515012.612.6012.6
群益優選非投等債 -0.21%-20-2-10001009.709.79.7
中信日本商社 -1.32%-4.10-4.12020015.615.6015.4
元大航太防衛科技  00000026.526.5026.5
主動野村臺灣優選 0.52%3.203.23636016.916.9017
統一美國50 -0.09%-0.10-0.155011.511.5011.4
主動群益台灣強棒 -0.19%-0.10-0.1-40415.8015.815.8
主動安聯台灣高息 0.16%0.100.1-50512.3012.312.3
主動野村台灣50 0.90%3.503.52525015.815.8016
台泥 1.21%0.900.933024.824.8025.1
環泥 0.00%000-70729.1029.129.1
統一  0000007272071.7
愛之味  00000010.410.4010.4
聯華食  00000082.182.1083.4
台塑 -5.31%-2.50-2.5-10147.1047.149.6
南亞 0.21%10.65.94.630613083.483.483.583.5
華夏 -4.55%-1.10-1.2-11212.112.112.113.3
三芳 4.28%1.401.411033.933.9035.4
台達化 -9.41%-120-12-1001012.8012.814
台苯 -9.19%-4.50-4.5-5059.809.810.7
聯成 -7.41%-24.20-24.2-2602612.6012.613.5
中石化 -5.13%-2.90-2.9-4378.18.18.18.8
台化 -2.12%-14.8-5.2-9.5-5111643.543.843.345.2
大魯閣  0000001818017.2
首利  00000012.812.8012.6
士電 -6.01%-12.50-12.5-1012080208220.5
東元 0.37%1.601.6-60672.8072.872.5
中興電 0.68%5.40.35.2451159.3159.2159.5160.5
亞力 0.50%0.60.60011117.7117.4118118.5
華城  000000946.6940.7969929
耿鼎 -0.34%-0.1-0.1001129.129.12929
樂事綠能 -9.88%-7.30-7.3-30324.6024.627.1
中砂  0000004800480488
信錦 -0.24%-0.4-4.54.11218586.58290.5
精剛 1.52%0.400.411023.123.1023.5
華新 1.61%18.8-1.119.9-23123533.433.533.432.5
華榮 1.78%1.201.222033.833.8034.4
東聯 -7.06%-90-9-1001012.8012.813.7
永光 -0.06%-0.60-0.5-9233227.127.127.127.2
長興 0.49%0.30.3001161.26161.363.2
台肥 1.52%1.401.42204646046.7
中碳 0.29%0.200.211068.768.7068.9
喬山  0000001350135142
訊聯  000000100010093.9
光洋科 -5.38%-16.1-3.1-13-32559.760.859.363.6
美時 -0.13%-11.3-2.3-213265.5264.5265.8267
台玻 1.84%2.202.2-20259.7059.758.6
中釉 3.99%6.306.3-60626.3026.325.3
富喬 0.83%47.8-8.656.4-361753108.7109.1108.6107
榮成 -1.93%-0.20-0.2-1019.409.49.5
中鋼 -1.15%-40.1-4.2-1071819.419.419.419.8
東和鋼鐵 0.00%000-2028008080
第一銅 1.94%4.204.2-50543.8043.843
大成鋼 -2.60%-0.90-0.9-10136.4036.437.3
新光鋼 -2.91%-110-11-1001037.8037.838.9
上銀 5.58%417.733.3-213244.8239246.7230
川湖  0000003,3503,35003,215
正新 0.69%0.400.422029.129.1029.3
建大 1.84%0.400.41101919019.4
厚生 0.04%0.100.1-1501525.2025.225.2
裕隆 2.26%0.700.711028.728.7029.4
三陽工業 1.56%1.901.9-20260.8060.859.8
和泰車  0000005215210512
大甲 1.72%5.505.5-100103203231.5
英利-KY 1.23%0.900.933024.324.3024.6
艾姆勒 0.41%101-80830.2030.230.1
光寶科 -1.01%-6.50-6.5440160.6160.60159
麗正 0.28%00011017.617.6017.7
聯電 -0.32%-20.7-2.7910162.362.262.961.9
台達電 0.07%0.90.900111,334.51,334.11,3351,325
金寶 0.29%0.30.6-0.3-14523.223.223.323.6
華通 -4.62%-968.3-463.2-505.1369760216.2219.2211.4205.5
楠梓電 -1.01%-1.90-1.92209494093
鴻海 0.37%19.24.315-61623224.5224.4224.6222.5
中環 -1.89%-0.20-0.2-10110.6010.610.8
仁寶 1.44%5.714.6613730.330.230.431
國巨* 1.36%65.95.760.2-10818269.8269.3270264
華泰 0.77%0.80.30.512151.751.651.952.1
台積電 -1.17%-383.342.5-425.8111751,927.71,925.51,9341,890
精英 -0.61%-0.30-0.322024.424.4024.3
旺宏 1.52%71.60.371.4-38644107.4107.3107.4105.5
光罩 -1.01%-4.8-2-2.889152.8535152.6
華邦電 0.49%4785.1-38.198575112.8112.3113.4108.5
智邦  0000001,43501,4351,480
錸德 0.76%1011010013.213.2013.3
宏碁 -0.19%-10-1-2002026.7026.726.8
鴻準 1.01%2.802.8-50555.3055.354.7
英業達 0.51%1.501.5-70741.8041.841.6
華碩 -2.53%-130-13-1015130513526
致茂  0000001,303.301,303.31,355
藍天 -1.19%-1.80-1.8-40437.8037.838.3
矽統 -0.80%-0.40-0.4-10150.2050.250.6
燿華 -3.50%-48-6.1-41.91219772.372.571.669
金像電 -5.97%-450-45001754.2738755800
菱生 3.34%13.21.112.11315226.326.326.827.2
大同 1.60%3.2-0.13.356133.333.333.234
佳能 0.69%3-0.63.6-42672.87372.771.8
凱美 1.04%0.900.9-10186.6086.685.7
微星  00000094.794.7096.5
瑞昱  0000004574570463.5
精元 0.35%0.10.1001142.842.742.943.9
研華 11.26%2660266770337.5337.50375.5
映泰 3.11%2.302.3-30324.2024.223.4
凌陽 -1.42%-0.60-0.6-20221.1021.121.4
毅嘉 -1.00%-3.1-0.8-2.346251.651.751.351.1
漢唐  0000001,076.11,072.51,0801,115
國碩 -0.12%-111.1-12.2-8202832.532.232.834.3
南亞科 7.57%19.5019.5-101257.50257.5238
友達 0.65%5.1-1.8720523115.315.315.315.7
環科 1.31%3.93.9006650.149.850.449.7
鼎元 -9.89%-20.50-20.5-1001020.7020.722.8
三商電 -1.12%-1.20-1.2-40425.7025.726
聯昌 0.38%0.10.10011131313.112.9
美律 1.83%30322082.182.1083.6
超豐 -1.26%-1.10-1.1-10187.5087.588.6
新美齊 2.86%0.500.511019.319.3019.8
京元電子 -0.73%-1510.5-25.5374295.5294.5297.1286
神腦 0.00%000-20229.9029.929.9
創見 -1.64%-10.51.5-12-113213.6212.5214220
聯發科 0.72%25.615.310.3-1121,775.41,7651,780.31,770
全新 2.14%14.54.79.9023226.4225227.4217.5
盟立 -0.87%-30-355068.668.6068
麗臺 -1.73%-0.90-0.911051.951.9051
志聖 -1.91%-7.50-7.5110392.5392.50385
立隆電 1.34%1.501.51101121120113.5
可成 0.86%1.601.6110184.9184.90186.5
鉅祥 0.64%0.500.511077.877.8078.3
大毅 -1.95%-2.80-2.822071.971.9070.5
強茂 0.16%0.90.20.746291.491.391.591.5
兆赫 3.22%92.1785.12055355251.952.156.2
一詮 -0.15%-11-2154135.1135135.3133
瑞軒 -4.79%-60-6-20341.84341.543.5
華新科 0.31%1.2-0.31.5032132.9133132.9134.5
普安  0000003003030.5
達欣工  0000007272072
興富發 0.95%1.101.1-30336.7036.736.4
皇昌 -1.81%-2.6-2.600227171.770.478.4
益航 4.00%12.57.15.4-1727447.16.97.26.9
長榮 -1.35%-25.6-21.6-4-269210.7212.8209.2210.5
新興 -3.35%-12.12.8-14.981023635.837.234
榮運 -1.46%-4.80-4.8-60654.9054.955.7
陽明 -2.66%-182.2-180.5-1.7-111011261.161.960.361.1
華航 0.25%0.200.255018.918.9018.9
中櫃 4.57%3.703.7-30327.4027.426.1
東森  00000020.620.6021.1
萬海 -2.10%-66-17.2-48.925391480.781.179.879.1
山隆 9.85%3.903.922019.819.8021.8
長榮航  00000034.234.2034.3
台灣高鐵 0.03%0.100.166026.626.6026.6
慧洋-KY 0.70%606-1201271.5071.571
正德 -2.52%-10-122019.919.9019.4
華園 0.00%00066011.611.6011.6
六福  00000015.815.8016.2
美食-KY -1.32%-0.90-0.9-10168.4068.469.3
王品  0000002182180229
五福 2.97%6062201011010104
彰銀 0.49%0.100.111020.620.6020.7
台中銀 2.23%0.500.511020.220.2020.6
臺企銀 0.32%0.100.1-10115.5015.515.5
三商壽 0.53%0.100.1-3038.108.18
華南金  00000035.435.4035.3
富邦金 -1.55%-1.40-1.411090.390.3088.9
國泰金 -1.40%-16.6-0.2-16.51516174.174.173.973
凱基金 0.25%1012020020.420.4020.5
台新新光金 -0.45%-30.1-3.12527224.524.524.624.4
中信金 0.96%9.809.82020051.251.2051.7
第一金 -0.52%-1.50-1.5-1001029.1029.129.3
神基 1.98%17.5017.5-607126.4125126.5124
晶豪科 -1.85%-75.64-79.622274151.1151152147.5
晟銘電 1.15%10.5010.5-909101.70101.7100.5
嘉晶 0.35%0.800.8-40456.5056.556.3
奇鋐 1.08%19.819.800111,830.31,820.21,8401,850
禾伸堂 1.39%1.501.51101081080109.5
增你強 -3.30%-22.7-1-21.7-1211352.953.852.854.6
德律  0000002572570248
文曄 -0.96%-40.5-4.5-112207.3207207.5212
欣興 4.17%233.364.2169.18135430.4426.9439.7448
晶技 -0.44%-0.40-0.4-10190.2090.290.6
精金 -1.96%-46.529.1-75.6-6111717813.313.213.414.7
夆典 -0.44%-0.10-0.1-20211.4011.411.5
立德 -1.02%-0.10-0.1-1019.809.89.9
建漢 -1.02%-1.30-1.355025.425.4025.2
聯亞 -2.73%-117.2-117.200331,431.41,450.71,411.71,500
鴻碩 -9.92%-3.80-3.811037.837.8034.1
港建* 9.86%22.4022.488028.428.4031.2
弘塑  0000001,83001,8301,875
凌航 -5.17%-135.5-0.2-135.3-22123113.9114113.8120
耀登 -4.88%-59.512.8-72.3462203.2201.6208183.5
大綜 -0.54%-10-1-1011850185186
正達 -3.05%-6.4-1.8-4.634152.552.85151.3
波若威 15.99%113.4113.40011708.9653.6767720
大量 -1.95%-5.50-5.5-1012820282287.5
景碩 -0.52%-63.4-73.39.9-43641299.9301299297
順達 -1.10%-10.60-10.6-3033210321324.5
優群 -0.96%-1.50-1.5-101155.50155.5157
台嘉碩 7.06%2.32.3001131.930.83330.3
金麗科 -1.59%-2.10-2.1110134.1134.10132
緯創 -0.02%-0.2-0.40.3076129.7129.7129.6130
光環  00000080.8080.880.8
威剛 -1.44%-24.5-1.1-23.3-416283.5284.5283.3288
欣銓 0.69%110011145.5145146139
台星科  0000001331330137.5
太普高 0.00%00011019.419.4019.4
宜特  0000001351350131
昇貿 -1.16%-2.5-2.50022108.1108.8107.5105.5
閎暉  00000032.7032.732.5
雙鴻 1.99%296.2120176.210155993.4987.41,011.41,005
律勝 -4.01%-2.4-2.4002229.930.529.327.7
上詮 1.28%7.407.4110581.6581.60589
典範 0.00%0001102222022
新日興 -0.51%-70-7770194.5194.50193.5
明泰 -0.64%-1.6-0.7-0.9-34735.335.435.235.5
漢科 -3.41%-90-9-2021320132136.5
創意 -0.42%-100-101102,3852,38502,375
聯鈞 -0.85%-96.1-96.1003636313314.4311.7284
由田 -0.85%-10-1-101117.50117.5118.5
群創 0.71%45.525.220.31525023425.825.725.827
力致 0.92%1.701.7-2029109190.2
昇達科 7.09%100.30100.30011,414.21,580.61,380.31,280
陽程 2.19%16.610.66-391263.362.663.861.8
位速 7.30%2.702.71103737039.7
台勝科 -1.84%-71.53.5-7530311125.6125.5129123
晶彩科 11.24%15015110133.5133.50148.5
博士旺 8.29%2270227242401141140123.5
牧德 -2.03%-130-13010641.1640651.6627
聯合再生 0.00%-0.112.4-12.438743623.423.323.623
泓格 -1.42%-2.60-2.633060.960.9060
博磊 1.32%0.900.91106868068.9
辛耘 0.57%202-101359357359357
宏致 0.00%00022063.863.8063.8
安可 1.95%2.70.12.7-22434.934.934.933.6
洋華  00000058.558.5058.5
富晶通 -1.92%-0.50-0.5-1012602626.5
西勝  00000017.117.1017.1
健策  0000003,12003,1203,400
世芯-KY 0.46%150151103,2753,27503,290
鑫科 -1.10%-30.90-30.9-5005056.2056.256.8
貿聯-KY -0.92%-48.60-48.6-3031,758.801,758.81,775
家登 -1.72%-6.70-6.7-101390.80390.8397.5
湧德 1.85%202-1011080108106
碩禾 2.78%3.53.50011125.8124127.5119.5
大眾控 -5.72%-87-8700242463.465.261.659.1
神達 -0.29%-7.4-2.5-4.9-2373180.680.980.580.7
日月光投控 -0.76%-82.3-10.3231349.2348.7351343.5
定穎投控 -0.27%-2.5-4.82.3165151.8152.3151.3154.5
中化控股  00000033.9033.933.9
佳醫  00000077.6077.677.9
晟德 -2.56%-8.9-2.2-6.757249.649.848.748.5
聯合  0000001051050104.5
健亞 -1.40%-10-1-20234.7034.735.2
中裕 3.27%1.801.8-1015505553.2
佐登-KY 0.34%0.100.1-10129.4029.429.3
高鋒  00000043.143.1042.1
協易機 -5.76%-35.7-1.7-34916738.838.838.635.1
慶騰 0.35%0.100.111028.928.9029
達航科技 -11.05%-18.60-18.6-20284.2084.293.5
合一 0.74%0.800.822054.154.1054.5
新應材 1.16%11110011950.59459561,010
材料*-KY -1.98%-11.2-5.5-5.7-3101343.643.943.445.3
晶呈科技 1.21%27.6027.6-505455.50455.5450
聯光通 -0.73%-0.60-0.6-20241.1041.141.4
前鼎 4.85%3113.217.8-246106.6104.6107.999
新復興 -1.72%-4.60-4.644066.966.9065.7
新唐 1.42%7.6-1.69.267176.576.775.178.2
泰鼎-KY 0.82%0.700.722045.545.5045.9
新盛力 2.91%808-202137.50137.5133.5
太極 0.53%2.502.5252501919019.1
康控-KY -9.06%-1.10-1.111012.712.7011.6
有成精密 -2.37%-2.30-2.3-20248.6048.649.8
凌通 12.54%5.505.511043.943.9049.4
臻鼎-KY -1.37%-14.9-19.54.7-146180.3183.2178.3176
譜瑞-KY  0000005165160520
十銓 0.26%330066191190.8191.3188.5
立積 -4.26%-20.50-20.5440120.1120.10115
IET-KY 0.00%000011482482482437.5
眾達-KY -0.69%-11.50-11.510100167.7167.70166.5
華星光 -9.71%-4540-45410110424.9425.3388.5384
榮科 2.32%15.715.700101067.666.868.469.7
環宇-KY -4.79%-16.70-16.7110349.7349.70333
榮剛 0.36%1.1-0.21.369335.235.235.235.5
力新  00000014.914.9014.3
全訊 2.18%303110137.5137.50140.5
達興材料  0000004024020394.5
祥碩  0000001,26501,2651,290
信驊 -2.42%-2300-230-1019,50009,5009,730
宜鼎 2.40%190191107927920811
邑昇 1.82%6066605555056
杰力 0.67%10122074.574.5075
系統電 -0.60%-2.90-2.988060.360.3059.9
世紀* 0.68%2.20.41.8-12480.680.580.779.8
華容 1.56%7.77.700181827.226.927.426.8
建榮  000000109.50109.5114
世界 -2.62%-19-1.5-17.5561120.8121119.5117.5
鈺創 -2.63%-2.8-2.8002253.253.952.551.5
中光電 0.93%1.50.70.801282.982.583.282.3
合正 -7.14%-3.80-3.8-20226.6026.628.5
中菲  000000110.5110.50109.5
新門  0000001431430149.5
高技 -1.44%-3.9-3.90011274276272.1273
均豪 -1.49%-18.10-18.1-1301393.3093.394.7
佶優 0.40%0.800.86603333033.1
瀚宇博 -0.85%-1.50-1.522088.788.7087.9
德宏  0000001901900205
中美晶 0.89%220022112111.5112.5114
凱崴 5.07%6.13.22.912160.259.162.362
工信 -10.71%-2.50-2.511023.423.4020.9
聖暉*  0000006800680675
四維航 -1.98%-3.90-3.91111017.717.7017.3
中租-KY 1.44%2.902.9220100.5100.50102
合庫金 0.09%0.200.299023.523.5023.5
南仁湖 0.84%0.10.100118.48.38.48.5
邁達特 -1.53%-1.4-1.3-0.1-11245.646.545.245.4
彩晶 -1.05%-0.5-0.500668.48.48.48.7
廣運 -0.51%-0.30-0.311059.259.2058.9
信音  0000003232032.4
九豪 0.52%2.30.61.7-931237.437.237.437.2
金橋 -1.29%-9.44.2-13.712261428.228.128.427
萬旭 9.44%3.303.3-10135.5035.532.2
茂達  000000223.5223.50223.5
亞翔 -1.27%-80.8-36-44.9-9312530.4540528533
柏承 -0.83%-150-1510010001818017.9
頎邦 -0.23%-3.8-2.2-1.62632652.752.852.452.7
百一 0.75%70.66.426472119.919.919.920.1
松上 0.97%0.200.2-10120.7020.720.5
華電網 1.36%3.503.5-50551.5051.550.8
昱泉  00000017.517.5017.1
亞通 -3.01%-150-152020024.924.9024.2
合晶 1.12%0.80.50.312133.433.233.733.5
幃翔 -1.06%-0.30-0.322014.214.2014
豐藝  00000043.443.4044.1
萬泰科 -0.92%-0.9-0.900224949.248.848.9
帆宣 2.43%20020330274.8274.80281.5
盛群 3.89%1101155056.656.6058.8
詮欣 -6.86%-40-411058.358.3054.3
雷科  00000057.3057.354.4
聯茂 0.24%1.52.1-0.6352127.5127.2128.3127
中探針 9.19%130013013141101101101111
豪勉 -3.42%-0.90-0.911024.924.9024
岳豐 -7.44%-6.1-6.100224142.539.541.7
天瀚  00000022.9022.920.5
尼得科超眾 -1.13%-60-6-3031770177179
力成 0.15%11.7-0.7231223.3222.8224.5222.5
茂迪 -1.14%-132.1-15.1-16193532.632.632.733.6
立端 3.73%2.302.311061.761.7064
矽格 0.66%3.50.53-224132.9132.8133131.5
久元 0.12%1.301.3-1501574.2074.274.1
台郡 0.51%0.300.3-10158.5058.558.2
台燿 -2.37%-24.50-24.5220516.2516.20504
康舒 -1.45%-7.3-0.3-7-1011145.946.245.946.6
佳邦  00000080.1080.179.9
啟碁 1.01%15.12.113-539166.5166166.7164.5
良維 0.65%38.5-5.5-112230.7225233.5239
沛亨 -4.30%-120-121102792790267
旭隼  000000858.50858.5864
群電  00000092.9092.990.4
矽力*-KY -2.92%-7.50-7.51102572570249.5
今展科 3.75%1.401.4-10137.3037.335.9
迅得 5.99%9.509.5-101158.50158.5149
光聖 -2.26%-94.911.4-106.31212,095.32,091.32,102.71,985
元晶 0.76%24.2-226.2-30346449.549.649.548.7
藥華藥  0000006966960695
GIS-KY -2.34%-6.47.6-14-23554.853.255.762.7
環球晶 3.58%240.612.5228.1-13114479.7468480.5463
台塑化 9.57%32.5032.566056.656.6062
惠光 -1.97%-10-1-20225.4025.425.9
聚和 -1.35%-1.10-1.122040.740.7040.1
穎崴  0000004,75004,7505,250
保勝光學 1.19%0.700.7-1015905958.3
達發 -2.29%-120-121105235230511
創威 -0.43%-2-1.3-0.7-33676.977.276.877
愛普* -1.87%-240-24-203428.1424.5428.5436.5
正基 3.01%7.607.6-3038408481.5
北極星藥業-KY  00000030.7030.730.5
東典光電  0000008888084
普鴻  00000070.6070.671.2
均華 -9.00%-2920-292-4048110811884
M31 0.77%3.503.5-101456.50456.5453
信紘科  0000002610261268.5
緯穎  0000004,198.904,198.94,160
復盛應用 0.37%303330267.5267.50268.5
騰輝電子-KY -2.63%-2.50-2.5-10195.2095.297.7
惠特 1.88%7.5-5.212.7-123132.7134.3131.7119
長聖 0.69%2022201441440145
嘉基 -9.82%-190-19-101193.50193.5212.5
力智 0.29%0.500.51101731730173.5
亞泰金屬 -3.65%-7.5-7.50011205.3209201.5204
台灣虎航 -1.02%-0.6-0.6001155.455.755.152.1
穩得 -6.71%-21.50-21.5-202160.30160.3171
力積電 -0.37%-42.5-85.843.3-5112217465.766.165.464.6
AES-KY -0.63%-200-203301,051.71,051.701,045
昱展新藥 4.90%909110183.5183.50192.5
華景電  0000003420342341
采鈺 1.61%17.5-14.131.7-113362.4373358.8343
汎銓 4.64%16.116.10011346.6338.5354.6397.5
邁科  000000337.6337338296.5
天二科技 0.43%0.300.3-2022902928.9
睿生光電 -5.56%-170-172201531530144.5
三集瑞-KY 1.87%14014440187.5187.50191
泓德能源  000000103.5103.50100
康霈* -2.24%-6.50-6.5220145.3145.30142
邑錡 -4.23%-220-224401301300124.5
萊德光電-KY -4.33%-560-56-2026470647675
印能科技  0000001,6851,68501,695
能率亞洲 -1.89%-1.60-1.633029.229.2028.6
大研生醫 0.78%0.90.30.645121.821.822.122
威聯通 -2.21%-130-13-1015870587600
台虹 0.44%3.2-1.44.6472103.4103.6102.8104.5
金山電 -0.55%-0.60-0.622054.954.9054.6
蜜望實 -1.15%-0.80-0.811069.669.6068.8
南電  0000004774770460
東捷 -0.45%-24-69.845.8381137546.847.246.348.4
元太 -0.60%-10-1-1011660166167
能率網通 2.00%2.802.8-80817.5017.517.2
宏捷科 -2.69%-43.5-49.66.1-11112134.7137.1132.6126.5
品安 0.00%00.10-11247.947.94848
擎亞 -2.34%-10.52-12.557264.2646561.5
瀚荃  00000092.792.7092.7
錸寶 -3.90%-5.40-5.4-31434.634.634.636.4
華東 -0.22%-1.50.8-2.32121056.456.456.455.2
至上 -1.03%-2.9-2.9004469.669.969.269.8
越峰 -0.79%-0.60-0.6-30325.3025.325.5
福懋科 3.51%39.215.124.1-1071765.864.266.464
南茂 0.34%1.71.10.6-2686261.962.161.8
博智 1.60%303110187.5187.50190.5
勤誠 0.09%0.900.9010938.8943.1919.9944
巨有科技 -1.14%-1.50-1.5-101131.50131.5133
菱光 0.91%0.500.511054.954.9055.4
宇瞻 -0.43%-13.3-4.3-112115.7113.5116.8121
群聯 -5.90%-109.40-109.41101,854.41,854.401,745
金居 -0.15%-2.80.8-3.6473261260.9261.2260
可寧衛* 0.03%0.10.10-63932323232.1
山林水 0.00%000-20237.2037.237.2
欣雄 -9.13%-40-4-10143.8043.847.8
泰金寶-DR 0.28%0.400.4232305.75.705.7
鈺齊-KY  00000091.991.9090
台火 0.32%0.100.1-20215.9015.915.8
大華 -0.73%-0.70-0.7-50520.5020.520.7
統一實 -0.68%-0.70.1-0.845119.119.119.318.9
美利達 0.29%0.800.844070.170.1070.3
欣天然 11.40%119.90119.92121050.150.1055.8
欣高 -5.65%-4.8-0.2-4.501242.242.442.146.7
中鼎 1.14%0.400.4-10130.7030.730.3
台股大反彈仍遭外資賣超514億元 提款台積電187億元連六賣Anue鉅亨-18時前
〈台股盤後〉史上第五大漲點844點留長上影線 台積電重返1900元Anue鉅亨-21時前
〈房產〉台積電成為焦點 高雄這間國立大學周邊房價漲逾1成Anue鉅亨-1天前
台股大盤 相關文章