台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲30
  • 漲幅
    +1.97%
  • 成交量
    29,640
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-南崁券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.02%000-20228.3028.328.3
富邦臺灣加權正2 -3.97%-440-44-808138.60138.6144.1
元大美債20年  00000027.327.327.327.2
元大美債20正2 -0.14%0005507.37.307.3
富邦NASDAQ正2 -1.48%-2.40-2.4110165.3165.30162.9
元大S&P500正2 0.47%0.500.5-101118.20118.2117.7
期元大S&P黃金 2.99%14.4-0.414.9-821048.348.548.346.4
期元大S&P石油 0.78%101-80815.3015.315.2
富邦台50  000000146.1146.10150.1
元大台灣50正2  000000348.90348.9362.9
復華富時不動產 -0.19%-0.30-0.3151509.19.109.1
元大台灣高息低波 0.10%0.100.1-20250.6050.650.6
期街口布蘭特正2 1.74%5.205.2-1501520.1020.119.8
元大美債1-3 0.00%000-10231.231.231.231.2
元大投資級公司債 0.12%0.400.4-90933.7033.733.7
群益投資級電信債 0.05%000-10136.9036.936.9
國泰新興投等債 -0.27%-0.20-0.222033.833.8033.7
復華富時高息低波 0.36%101-40469.3069.369
元大全球AI  00000083.583.5083.1
國泰費城半導體 0.43%404-1501658.158.258.157.9
永豐美國500大 -0.41%-1.10-1.188034.134.1034
元大全球未來通訊  00000055.355.3055.9
國泰永續高股息 -0.40%-2.80.1-2.9-3033321.621.621.621.7
國泰台灣科技龍頭 -0.85%-2.40.1-2.6-45932323232.6
永豐中國科技50大 -0.33%-0.1-0.1003312.112.112.112.1
中信小資高價30  00000026.926.9027.7
中信綠能及電動車 -0.80%-0.10-0.1-10118.9018.919
國泰數位支付服務 3.21%12.9012.9-1001040.2040.238.9
兆豐洲際半導體  00000033.433.4033.1
凱基優選高股息30 1.63%20.5020.5-5405423.2023.222.8
大華優利高填息30 -0.27%-0.40-0.4-51622.522.522.522.6
群益台灣精選高息 0.22%0.9-0.10.9-7101722.522.522.522.4
國泰台灣領袖50 2.33%0.600.611025.325.3025.9
群益半導體收益 -3.65%-7.70-7.7-1001021.1021.121.8
復華台灣科技優息 -0.91%-2.40-2.4-1501517.9017.918.1
群益ESG投等債20+ 0.01%000-81915.115.115.115.1
元大台灣價值高息 -0.33%-0.10-0.1-3039.209.29.3
中信上游半導體 0.22%0.200.2-50517.4017.417.4
凱基美國非投等債 0.00%0002020014.514.5014.5
群益優選非投等債 0.10%0.100.15509.79.709.7
大華投等美債15Y+ -0.21%000-1019.509.59.6
中信NASDAQ -0.71%-0.20-0.222011.211.2011.1
新光美國電力基建 0.50%0.300.3-32512.512.512.512.4
主動野村臺灣優選 -1.19%-1.20-1.3-52715151515.3
主動群益台灣強棒 -1.11%-0.90-1-24614.114.114.114.6
主動中信ARK創新 -2.86%-0.30-0.311012.212.2011.9
台泥 2.23%7.107.11414022.722.7023.2
亞泥 2.06%7.507.51010036.536.5037.2
大成 0.00%00011050.950.9050.9
統一 1.41%3.303.3-30378.2078.277.1
聯華  0000004848047.6
南亞 1.11%12.412.400191959.158.759.460.2
台達化 1.33%0.300.3-20211.3011.311.2
台苯 4.73%1.601.64408.58.508.9
中石化 1.52%2.202.2-180187.907.97.8
上曜 -4.24%-4.80.3-5.167116.216.216.515.3
台化 -0.47%-0.30-0.322032.332.3032.1
力鵬 -1.56%-0.90-0.9111105.55.505.4
業旺 1.17%0.700.72203030030.4
士電 -0.58%-10-11101711710170
東元 2.92%7.61.26.4-21386.98687.284
華城 3.12%74074-303789.70789.7765
恩德 -29.59%-280.70.1-280.8-5115218.218.118.223.8
伸興 2.38%25025-100101050105102.5
中砂  000000371.50371.5396.5
精華 -0.85%-10-11101171170116
新麥  000000136.5136.50134.5
吉茂 -2.26%-1.2-1.2001153.253.852.649.4
駿吉-KY 2.02%10111049.449.4050.4
華新 -0.31%-4.7-4.6-0.1-3454831.831.931.831.8
華榮 3.09%2.302.322037.237.2038.4
大亞 -0.78%-0.30-0.311038.338.3038
長興 -3.76%-1.60-1.611042.542.5040.9
中華化 -6.61%-223.5-139.8-83.823745045.746.84443.4
喬山 -3.47%-15-1-14-213144.3145144151
訊聯 6.76%45045-6061110111103.5
光洋科 -1.50%-27.8-27.800272768.769.268.166.5
台玻 -1.33%-13.12.3-15.42628235.235.136.334.6
寶徠  00000011.711.7012.1
冠軍 -0.21%0000119.49.49.49
中釉 0.85%0.600.6-40417.6017.617.5
富喬 -2.73%-185.119.4-204.5-52237590.389.690.594.4
正隆 1.42%0.300.3-10117.6017.617.3
中鋼 -1.63%-6.10.1-6.2-1912018.718.618.719
東和鋼鐵 -1.15%-11.80-11.81616064.364.3063.6
燁興 -9.60%-0.70-0.7-1017.307.38
第一銅 3.10%1.501.511046.846.8048.3
春源 -0.96%-0.40-0.422020.920.9020.7
大成鋼 2.16%12.8012.81717034.834.8035.6
新鋼 -6.97%-10-1-10114.4014.415.4
佳大 -0.94%-0.30-0.32201616015.8
運錩 -1.13%-0.2-0.2001117.717.817.618.5
裕隆 4.47%1.501.5-10134.7034.733.2
台船 -0.74%-0.10-0.111020.220.2020
長榮鋼 -4.83%-39.20-39.2880101.5101.5096.6
裕日車  0000005605655.5
光寶科 0.83%113.27.8-538164.8164165.1163.5
台達電 0.31%15150055954.5953956963
金寶 1.21%1.41.4005523.22323.322.4
華通 -2.02%-36.33.3-39.66181299.899.710093.1
鴻海 1.25%39.4-241.47146225.2225.3225230.5
中環 2.45%77.5077.5300300010.510.5010.8
仁寶 0.05%0.10.5-0.4-25730.230.130.230.4
國巨* 2.46%112.58.5121223.3222.5225231
廣宇 -2.47%-3.60-3.6-20348.548.648.549.7
華泰 6.05%9.3-0.29.523151.251.351.156
台積電 -3.86%-460.80-460.8-8081,492.31,489.51,492.41,550
精英 3.70%0.900.9-1012302322.2
旺宏 1.35%18.80.418.426361038.738.738.839.5
華邦電 -7.31%-912.71.3-914-1323316575.775.675.782.6
智邦  0000001,2151,2151,2151,185
錸德 5.15%0.800.811014.614.6015.3
宏碁 2.53%4.5-0.14.657225.525.525.426.4
鴻準 0.00%00055061.761.7061.7
英業達 -0.92%-6.4-0.2-6.21516143.343.343.142.9
華碩 0.73%15.9015.94405445440548
所羅門 -2.33%-30-3110128.5128.50125.5
矽統 -1.74%-1.60-1.622047.447.4046.6
倫飛 -2.35%-3.20-3.222068.168.1066.5
燿華 -0.79%-0.7-0.80.1-12327.527.827.427.2
金像電 -5.04%-330-33-101654.2663654687
菱生 -1.34%-1.20-1.2-40422.4022.422.7
大同 -0.16%-0.10-0.111031.631.6031.6
佳能 2.06%4.704.73307676077.6
凱美 -3.49%-3.2-3.2001191.793.390.191
技嘉  000000235.5235.50249.5
微星 -1.42%-2.8-0.2-2.612198.698.798.596.1
瑞昱  0000004904900489
廣達 1.91%101.5-1.3102.815205265.1265.1264.9272
台光電 0.60%10010-1011,65501,6551,645
群光 0.97%5.83.82045118.6118.1119117
威盛 4.23%4.604.6-20254.4054.452.1
億光 0.91%2.502.555054.754.7055.2
映泰 2.33%0.60.6001125.725.42626.2
凌陽 -1.12%-0.50-0.522020.120.1019.9
毅嘉 1.65%27.9-2.930.8-1692664.965.164.863
漢唐 -2.32%-324-104.3-219.7-10515932.3947.9927949
國碩 -2.84%-8.2-0.7-7.5611526.526.526.425.3
南亞科 -1.48%-178.1114.4-292.4-293766181.8179.8182.9193
友達 -4.96%-18.90.8-19.7-2853311.511.411.512.3
環科 -11.13%-803.7-83.8-1081937.837.53845.6
仲琦 3.98%101-10125.2025.224.2
建準 -0.79%-2.50.3-2.8-112157.7157.5157.8160.5
三商電 -0.75%-0.20-0.211026.826.8026.6
興勤  000000174.5174.50174.5
偉詮電 0.21%0.100.1-10147.8047.847.7
太空梭 1.04%0.300.322014.514.5014.6
超豐 1.80%6.306.344087.487.4089
京元電子 11.34%50.4050.4220222.3222.30247.5
創見 5.24%57.53.254.3462182.8182.4184196
聯發科 2.89%40.2040.20101,390.61,389.81,3951,430
飛宏 -2.99%-20.41.2-21.62123229.629.530.228.5
義隆 -5.58%-140-14220125.5125.50118.5
盟立 0.32%0.200.2-10162.1062.161.9
志聖 -1.69%-12-120033236.8238.8234.8250.5
可成 -0.70%-29-6.5-22.5-18220207210206.8208
鉅祥 -1.87%-3.30-3.322088.388.3086.6
強茂 1.31%5.40.64.8-23582.482.382.580.1
兆赫 -4.26%-12.4-1.4-11410629.129.228.926.4
一詮 1.43%1.301.311092.692.6093.9
瑞軒  00000014.814.8015.2
華新科 0.93%6.506.5660115.9115.90117
揚博 -6.89%-14.51-15.5-112105.2104.5105.5121
普安 -4.92%-1.50-1.5-10131.5031.533.1
太子 -1.33%-0.20-0.22208.38.308.2
聯上發 -2.85%-1.10-1.133012.312.3012
興富發  00000040.1040.140.2
皇昌 -0.95%-0.6-0.600116363.362.760.1
日勝生 3.54%0.800.8-20211.3011.310.9
華固 -3.72%-49.50-49.5111101211210116.5
益航 1.63%0.500.5-5055.505.55.4
新興 0.58%0.100.111025.925.9026.1
裕民  00000060.760.7060.4
陽明 0.34%1.51.50-35855.655.455.755.7
華航 -1.25%-0.50-0.5-2022002020.2
東森 1.74%0.400.4-1012302322.6
萬海 1.17%10.3010.3-1101179.7079.778.8
長榮航 0.41%0.600.644036.436.4036.6
亞航 -3.16%-3.40-3.422053.853.8052.1
漢翔 -0.99%-0.50-0.511051.151.1050.6
慧洋-KY  0000006868067.9
正德 -1.23%-0.30-0.311020.320.3020.1
長榮航太 3.07%4.504.5-101146.50146.5142
星宇航空 0.21%0.100.1-20223.7023.723.6
燦星旅 -3.07%-0.90-0.91103131030
五福 -0.94%-10-11101061060105
聯發國際  00000087.587.5082.8
銳澤 -0.65%-30-3-202230.50230.5232
台通 -3.26%-0.80-0.81102323022.3
尖點 -7.04%-309.61.7-311.3-141126169.2169.1169.3190
台中銀 -0.92%-1.40-1.357221.121.121.120.8
臺企銀 0.23%0.40.5-0.11111016.116.116.216
遠東銀 -0.39%-0.10-0.133012.912.9012.9
富邦金  00000098.2098.296.1
國泰金 0.25%11.1-0.21537675.976.375.8
凱基金 -0.04%0-0.30.3-16717.517.517.517.3
玉山金 1.21%2.82.50.3-43733.63333.833.8
元大金 -2.12%-0.90-0.911040.240.2039.3
台新新光金 2.74%5.805.8-100102102120.4
永豐金 -0.74%-0.20-0.211028.828.8028.6
中信金 -0.36%-0.90-0.945050.450.450.150.2
第一金 1.10%1.30.70.7-12429.629.429.729.4
統一超 0.21%0.500.51102212210221.5
潤泰全 2.82%1.601.6-10156.7056.755.1
晶豪科 14.03%283-1.6284.61221896.196.195.9118
大立光  0000002,31502,3152,495
嘉晶 -1.39%-4.90-4.9-70750.4050.451.1
奇鋐  0000001,499.71,499.91,4951,510
亞光 -1.42%-20-21101411410139
信邦  000000201.5201.50192.5
星通 -4.05%-10.9-0.8-10.134167.267.466.664
佰鴻 1.75%0.400.4-1012002019.7
聯詠  000000380.5380.50374
文曄 4.53%6.506.5-101143.50143.5137
欣興 1.04%256.918.17114217.9217.4219.1220
揚智 -2.05%-0.50-0.511024.424.4023.9
健鼎 3.04%19.9019.9-102327.2323.8327.5317.5
台灣大 0.00%00003030107.5107.5107.5108.5
益登 -1.49%-5.7-4.2-1.42974242.341.741.6
精金 16.53%6.106.1-5057.407.46.2
力特 -0.09%00033018.518.5018.5
喬鼎 0.96%0.200.211020.820.8021
銘異 -4.40%-10.4-0.4-1057233.733.733.631.8
建漢 3.92%1.901.9-20224.3024.323.3
僑威  00000070.470.4069.8
日電貿  00000093.893.8098.4
穩懋 -1.13%-8.5-2.7-5.7143188.4188.7187.8183
笙泉 0.48%0.100.111020.920.9021
昇銳 -6.61%-1.90-1.9-1012802829.9
弘塑  0000001,505.11,5101,5051,560
凌航 -27.74%-38.70-38.7-20269.8069.889.1
晶宏 4.19%22.61.920.7-641053.953.654.150.6
璟德 5.47%8.508.5-101155.50155.5147
波若威  0000003880388398.5
大量 5.18%23.54.818.8121226.8225.3230244
景碩 0.00%000022144.3144.3144.3159
順達 -2.59%-170-17-102328.5327328.5337
茂訊 1.27%6.506.5550102.2102.20103.5
優群  0000001611610159
大學光  000000146.5146.50146
金麗科  0000001291290124
緯創 1.36%40.33.8021146.8146.8147150.5
光環 3.05%1.501.5-10149.3049.347.8
千如 -4.15%-22.50.4-22.813185303030.128.3
威剛 -27.15%-939.55-944.5-15116216.2211.5216.5279.5
欣銓 -14.28%-27.31.2-28.5-11295.694.896124.5
台星科 -4.55%-110-11-2021210121126.5
鈊象  0000007127120721
英濟 -0.56%-0.91.3-2.214340.540.340.838.2
昇貿 3.74%20.60.520.2-325110.2110110.2103.5
尼克森  00000045.245.2044.7
加百裕 -4.88%-2.10-2.111042.242.2040.1
雙鴻 -0.01%-0.1-0.100111,019.91,0201,019.91,010
旭品 -5.01%-2.70-2.73301818017.1
律勝 1.73%5.93.32.61131226.226.126.428.7
臺慶科 -1.52%-4.5-4.50022147.6148.8146.5146.5
上詮 -4.32%-36.5-1.3-35.3-112422.7423.5422.3457.5
典範 -7.37%-5.8-0.1-5.7-31419.719.819.721.6
新日興 0.49%101-101203.50203.5202.5
漢科 9.35%11.5011.51101231230134.5
京鼎 -4.19%-12.10-12.1110289.6289.60277.5
譁裕 4.03%4.604.699012.512.5013.1
創意 -0.49%-10-1000112,0302,0352,0252,125
利機 -19.33%-36.20-36.2-30362.4062.474.5
展達 0.63%11003353.353.153.553.3
聯鈞 2.19%34.52.232.3462262.2261.9263270
由田  00000091910112.5
群創 28.77%106.70106.72828013.213.2017.1
力旺  0000001,733.61,733.601,730
堡達 6.19%3.303.3-10153.3053.350
州巧 10.98%36.70.436.3-61747.847.447.841.8
世禾 0.25%0.500.5110198.5198.50199
同致 -0.79%-10-1-2026306363.5
牧德 -5.39%-270-27001500.8495501528
聯合再生 -4.06%-19-0.9-18.13151209.29.29.18.6
博磊 -1.79%-5.3-3.4-1.914374.274.773.572.8
瑞鼎 -0.65%-30-3220229.5229.50228
宏致 -2.98%-5.40-5.4-30360.4060.462.2
光頡 1.66%102.37.7211954.754.654.858.4
晟楠 -0.23%-1.6-1.600282824.324.324.323.4
達邁  00000053.853.8051.9
健策  0000002,751.42,751.402,745
世芯-KY -0.91%-29.2-29.200113,199.83,214.23,1853,510
貿聯-KY 1.33%40.9040.9-2021,540.501,540.51,520
歐買尬  00000082.4082.483
湧德 -1.42%-9.52-11.5-336111.4111111.7115.5
碩禾 -5.53%-9.40-9.42208585080.3
營邦  0000002932930279.5
海華 -2.74%-5.10-5.13306262060.3
大眾控 -0.12%-0.45.5-5.9-15648.147.548.654.4
大聯大 0.47%1.901.977057.957.9058.2
神達 -3.72%-3.10-3.100183.383.283.386.4
日月光投控 4.68%55-4.659.6451234.8235.6231250.5
定穎投控 0.27%3.53.5001111119.8119.6120127.5
懷特 -1.10%-0.80-0.855013.713.7013.5
太景*-KY -9.39%-80-8-70712.3012.313.4
高鋒 -3.20%-1.30-1.311040.640.6039.3
東台 1.45%2.20.71.515430.330.230.431.7
協易機 1.51%21.30.7-24622.12222.321.9
全球傳動 1.71%0.600.6-1013503534.4
萬在 -9.15%-5.80-5.822031.431.4028.6
銘鈺 -4.32%-3.50-3.522040.640.6038.8
力達-KY 0.21%0.100.1-10124.2024.224.2
時碩工業 5.44%3.303.3-10160.7060.757.4
玖鼎電力 1.78%1.101.1-10161.9061.960.8
國精化 0.50%3.81.72.1-134189.3189189.6187.5
熒茂 1.91%2.702.766023.623.6024.1
皇將 2.20%0.600.6-10129.6029.629
材料*-KY -1.52%-0.80-0.811052.752.7051.9
聯光通 6.13%17.80.517.3-33648.248.148.342.6
新復興 -1.14%-50.40.8-51.27374159.759.760.559
事欣科 3.60%59.56.353.2-12152761.36161.457
泰鼎-KY 1.91%6.6-0.77.2-551034.334.434.232.8
新盛力  000000179.2179.20180
太極 2.46%1.701.7-50514.2014.213.9
亞電 3.52%8.1-0.18.2-41638.438.538.436.8
臻鼎-KY -2.41%-3.50-3.5110145.5145.50142
十銓 -3.52%-141.9-4-138-52025161.5161.6161.4189
立積 -1.56%-20-21101281280126
IET-KY 5.70%1170117770293.3293.30310
廣穎 2.65%10111037.837.8038.8
眾達-KY 0.61%8.912-3.20109145.8145.2146.5142
華星光 2.14%168.1130.437.602726290.3287.9292.9325.5
榮科 5.65%10.128.114344.744.44552.5
環宇-KY 1.11%12.912.90055232.4231.1233.7228.5
全訊  000000134.50134.5129
乙盛-KY 6.99%5.805.8-1018308377.2
天鉞電 5.61%2.202.2-10139.3039.337.1
虹堡 -6.04%-4.30-4.311071.271.2066.9
笙科 -1.46%-0.60-0.6-20220.6020.620.9
jpp-KY -3.48%-40.50-40.5440291.1291.10281
宜鼎 -12.46%-63.80-63.8-101512.3514512.2576
杰力 0.98%0.700.7-10171.5071.570.8
桂盟  0000008888090.7
系統電 4.03%142.80.7142.1-4915070.970.270.968
世紀* -4.29%-39.60-39.6990102.5102.5098.1
華容 5.09%5.50.45.1-41521.821.521.920.6
建榮 -8.88%-11.40-11.4-20264.2064.269.9
世界 6.69%6.606.6-10198.7098.792.1
鈺創 4.74%11.71.99.816541.14141.450.8
中光電 -4.70%-25.9-1.6-24.346291.992.191.386
合正 -0.21%-0.1-0.1001124.224.324.224.3
慕康生醫 -1.61%-50-5-1201225.6025.626
東友 0.00%000-10123.4023.423.4
高技 0.89%2.92.90011326.5325.1328317
瀚宇博 3.75%3.603.6-10195.9095.992.3
德宏 -9.23%-8.10-8.1-10187.8087.895.9
中美晶 1.94%220011103102104106.5
凱崴 1.30%39.41821.43706743.443.343.550.4
永信建 -0.57%-1.50-1.5-40465.2065.265.6
隆大 -2.51%-0.90-0.911033.933.9033
遠雄 5.96%155.50.3155.2-3113281.581.281.576.5
長虹 0.34%0.30.3001187.28787.385.6
聖暉*  0000007577570781
遠雄港 -0.77%-0.8-0.8002248.949.148.848.4
中租-KY  000000111.50111.5105.5
全家 0.52%1011101911910192
群益證 -1.24%-0.30-0.311024.324.3024
創惟 0.37%1.1-3.34.4-12398.699.69893.6
彩晶 5.55%4.104.1101007.47.407.8
迎廣 -0.49%-0.80-0.8-2028208282.4
新普 1.91%707-1013660366359
廣運 -1.86%-10.8-9.8-118772.473.171.772.1
九豪 -2.45%-15-1.2-13.8617103636.135.934.1
金橋 -3.26%-0.70-0.711021.521.5020.8
萬旭 -11.24%-3.40-3.411030.330.3026.9
亞翔  000000564.1564.10552
百一 8.37%2.902.9-30311.4011.410.4
嘉聯益 3.85%0.600.6-10115.6015.615
鈞寶 -0.98%-7.22.2-9.4516114645.946.144.1
華電網 -0.80%-5.7-0.9-4.8713654.854.954.754.2
信昌電 -0.90%-15.2-13.6-1.6-4212567.367.66767.4
立敦 3.20%8.61.47.2-32553.753.253.951.5
瑞儀 5.70%7.507.5-101131.50131.5124
合晶 0.65%0.200.211030.630.6030.8
大豐電 -0.10%-0.10-0.111048.148.1048.1
萬泰科 4.23%606-21346.946.946.943.9
帆宣  000000272271.5272.5275
天品 -5.62%-11.50-11.5-202102.30102.3108
海韻電 1.16%404-50568.8068.868
艾華 -2.14%-1.7-1.7001179.680.478.779
今國光 -2.06%-41.9-42.50.61313065.566.264.866.8
聯茂 -0.15%-1-0.2-0.8561113.6113.7113.5113.5
豪勉 -3.65%-2.9-0.1-2.8-21326.126.126.127.5
系微 -1.67%-14.50-14.5440217.6217.60214
華孚 -0.81%-10-12206363062.5
驊訊 1.67%0.700.7-1014204241.3
力成 3.98%397.731.3363163.4162.6165.2173
迅杰 2.58%33003338.738.239.237.4
茂迪 -1.63%-6.4-10.23.8-3141723.123.522.821.5
矽格 13.47%41.5041.5330102.7102.70116.5
方土昶 -39.97%-186.30-186.3-1752221.221.221.232.2
驊陞 -12.26%-6.30-6.311051.451.4045.1
台燿 -0.81%-55.413.1-68.5-12214487.4481.7488.3494
元山 -2.56%-2.8-0.6-2.212154.654.854.252.6
台表科 0.83%0.800.811094.694.6095.4
康舒 3.17%1.301.301041.14141.242.3
良維 -1.37%-2.50-2.51101831830180.5
沛亨  000000190.50190.5195.5
旭隼  000000972.70972.7971
易發 7.57%20.9020.9-30392.1092.185.1
統新 0.00%000011105.5105.5105.597.9
光聖 -5.02%-650-650011,294.61,277.61,2951,360
元晶 -4.06%-9.80-9.7-81926.726.726.727.9
藥華藥  000000493.7493.70470
保瑞  0000004934930488
安集 8.16%6.206.2-2023803834.9
精測 0.24%5.505.51102,279.52,279.502,285
保勝光學 2.36%3.103.122065.665.6067.1
達發  0000004364360442.5
愛普* -7.82%-1950-195-606415.50415.5448
高端疫苗 1.26%0.900.922037.337.3037.8
長科* 10.85%8.808.822040.340.3044.7
興能高  00000038.8038.837
南俊國際 0.34%3.53.50033344.1343.5344.7347
東典光電 1.16%0.60.6001151.951.652.247
必應  00000081.5081.581.3
M31 -0.79%-60-6120380380380.5377
緯穎 -6.45%-5,7050-5,705-210214,213.304,213.34,485
雍智科技 1.07%4.504.5-1014200420415.5
洋基工程  0000005670567558
惠特 -1.44%-19.7-12.1-7.6-2810137.3138.2136.7140.5
天擎 -12.60%-4.60-4.6-10136.5036.541.1
竹陞科技 0.91%6.806.8110740.2740.20747
龍德造船 6.34%909-1011420142133
台灣虎航 -2.12%-2.80-2.822065.965.9064.5
穩得 -2.84%-40-4010140.7141139.5137
力積電 1.12%97.323.174.2-153652184039.74039.6
AES-KY 1.55%202000111,2851,2751,2951,330
明係 1.16%0.200.2-10117.3017.317.1
富世達  0000001,5901,59001,625
宏碁資訊  000000204.5204.50211.5
東研信超  00000059.559.5061
三集瑞-KY  000000159.50159.5152.5
創控 1.80%3.503.555038.938.9039.6
康霈*  0000001601600155
天虹  000000219.5219.50241
兆聯實業 -0.43%-12-3-9-124688689687.5692
邑錡 -3.31%-4.50-4.5010136136135131.5
聯友金屬-創 13.90%137.51136.5781123.6123.5124.5143
竑騰 4.12%28.228.20011684.2670.8699776
鴻勁  0000003,27003,2703,425
能率亞洲 12.30%60622024.424.4027.4
皇家可口  00000072.1072.172.7
捷創科技 -10.49%-290-29001276.5242280309
昇陽半導體 0.07%0.64.6-4-135175.4174.5176178
雷虎 0.51%4.5-3.58-326147.5148.7147145
榮群 -8.91%-2.50-2.511027.527.5025.1
台虹 -5.60%-20.20-20.244090.390.3085.2
金山電 -1.21%-8.3-1.1-7.22121057.257.257.153.6
蜜望實 1.08%51.42328.4-5475291.591.291.786
南電 0.39%1.91.20.7121240.7240.3241.5241
安國 1.35%9.54.55253140.6140141.5142.5
東捷 12.09%10.2010.222042.242.2047.3
長華* -3.82%-1.60-1.6-10141.9041.943.5
鉅橡 -3.21%-4.6-1.2-3.4-12347.848.247.651
巨虹 -8.47%-5.10-5.1-10160.2060.265.3
宏捷科  0000001141140106.5
品安 -5.78%-10-0.4-9.6-31443.143.44346.2
康全電訊 -3.90%-4.60-4.644029.129.1028
擎亞 0.99%0.500.511050.550.5051
華東 1.87%11001154.5545557.2
至上 0.64%4.33.90.419874.574.374.774.7
福懋科 1.31%38.6-2.240.85524756.556.556.564.7
南茂 -0.43%-2.4-1.2-1.2-111124646.14647.2
達方 -2.31%-0.70-0.711030.730.7030
勤誠 0.82%40400055975.4971.4979.41,005
巨有科技  000000146.5146.50144.5
菱光  00000051.351.3049.9
朋程  0000001161160119.5
富鼎 -1.96%-1.80-1.811091.991.9090.1
宇瞻 13.34%13.3013.311099.799.70113
群聯 -1.10%-13.5-13.500111,2361,243.81,230.21,450
金居  000000258.5258.3260.5277
金益鼎 2.73%2.402.41108888090.4
百和興業-KY 3.31%41.1041.1-5205223.9023.923.1
可寧衛* 28.97%29102914141024.524.5031.6
匯鑽科 -1.51%-4.20-4.224269.669.669.667.5
鉅邁 -1.30%-0.70-0.711053.953.9053.2
鼎炫-KY 15.39%123.50123.5-202401.30401.3339.5
高力 -2.30%-130-13001565.4555.1567580
泰金寶-DR -2.44%-1.40-1.4101005.95.905.7
晨訊科-DR -0.36%0001102.72.702.7
寶成 -0.33%-0.10-0.111030.330.3030.2
豐泰  000000115.5115.50116.5
美利達  00000084.3084.382.7
中保科  000000107.50107.5108
巨大  00000094.2094.292.6
泰銘 -0.44%-0.30-0.311068.468.4068.1
中鼎  00000031.431.4030.9
佳龍 -4.09%-2.60-2.622031.831.8030.5
元大台灣50 -2.02%-19.30-19.3-1041563.863.963.865.6
富邦科技 3.10%7.90867136.636.636.537.9
元大高股息 0.47%2.702.71516036.636.636.636.7
主動統一全球創新 -0.69%-0.10-0.111010.210.2010.1
主動摩根美國科技 -1.50%-0.20-0.211015.415.4015.2
主動元大AI新經濟 -1.95%-7.10-7.13435110.410.410.410.2
主動復華未來50 -2.34%-5.70.2-5.9-1772410.110.110.110.5
主動野村台灣50 2.30%3.303.31111013.113.1013.4
統一美國50 0.59%0.300.3-40411.8011.811.8
主動統一台股增長 2.14%6.706.71519316.516.516.516.9
主動中信非投等債 0.00%00011010.510.5010.5
富強鑫  00000027.727.7027
台股大盤 相關文章