富邦-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
879
漲跌
▼15
漲幅
-1.68%
成交量
41,026張
產業
上市半導體類股
9675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	6.90%	25.5	-2.2	27.7	2	3	1	123.1	123.7	121.5	137.5
台通	1.32%	9.9	9.9	0	0	40	40	18.7	18.6	18.8	22.1
矽創	-4.31%	-25.5	2.8	-28.3	1	2	1	296.2	295.3	298	267
元大台灣50		0	0	0	0	0	0	125.1	125.1	0	172.9
富邦科技	46.38%	53.6	0	53.6	1	1	0	115.5	115.5	0	169
元大高股息	-13.42%	-46.7	0.1	-46.8	-9	1	10	34.8	34.8	34.8	40
元大寶滬深	-3.61%	-1.9	0	-1.9	3	3	0	18	18	0	17.4
富邦台50		0	0	0	0	0	0	72.3	72.3	0	101.1
元大滬深300正2	-5.89%	-6	0	-6	7	7	0	14.6	14.6	0	13.8
期元大S&P石油	-10.70%	-2	0	-2	1	1	0	19.1	19.1	0	17
富邦日本		0	0	0	0	0	0	32.2	0	32.2	38.1
富邦印度正2	-15.07%	-69	0	-69	-9	0	9	50.9	0	50.9	58.6
國泰中國A50正2	1.95%	3.5	3.5	0	0	7	7	25.5	25.3	25.8	23.5
富邦恒生國企正2	-2.93%	-0.2	0	-0.2	1	1	0	7.2	7.2	0	7
富邦NASDAQ反1	17.87%	42.7	0	42.7	-48	2	50	4.8	4.8	4.8	3.9
期元大S&P原油反1	2.03%	0.9	0	0.9	5	6	1	7.5	7.5	7.5	7.7
富邦臺灣加權正2		0	0	0	0	0	0	53.4	0	53.4	89.8
元大美債20年	1.56%	7.1	-0.1	7.1	-12	2	15	30.3	30.3	30.3	29.7
元大美債20正2	-6.33%	-0.6	0	-0.6	1	1	0	9.3	9.3	0	8.7
國泰20年美債	-0.19%	-0.1	0	-0.1	2	2	0	31.4	31.4	0	31.3
國泰股利精選30		0	0	0	0	0	0	25.6	0	25.6	27.8
復華富時不動產	6.00%	6.2	0	6.2	-10	0	10	10.3	0	10.3	9.7
元大台灣高息低波	0.19%	0.1	0.1	0	0	1	1	48	48	48.1	58.3
期街口布蘭特正2	-19.90%	-1,507	0	-1,507	402	404	1	18.7	18.7	18.7	15
元大投資級公司債	4.34%	1.5	0	1.5	1	1	0	34.1	34.1	0	35.6
元大AAA至A公司債	1.75%	0.6	0	0.6	1	1	0	34.2	34.2	0	34.8
中信中國50正2	-7.09%	-1.2	0	-1.2	2	2	0	8.8	8.8	0	8.2
群益投等新興公債	2.52%	1.6	0	1.6	2	2	0	32.2	32.2	0	33
中信優先金融債	5.68%	4	0	4	2	2	0	35.4	35.4	0	37.4
中信美國公債20年	-0.73%	-0.7	0	-0.7	3	3	0	30.5	30.5	0	30.3
元大臺灣ESG永續	-28.68%	-9.6	0	-9.6	-1	0	1	33.3	0	33.3	42.9
國泰永續高股息	4.59%	15.9	0.3	15.6	6	17	11	20.4	20.4	20.4	23
國泰台灣5G+	-36.64%	-43.5	0	-43.5	-6	0	7	17	17	17	23.2
中信中國高股息	10.64%	1.2	0	1.2	1	1	0	10.9	10.9	0	12.1
富邦越南	11.49%	4.8	0	4.8	-2	0	3	13.8	13.9	13.8	12.3
中信關鍵半導體	-34.21%	-47.2	0	-47.2	-9	0	10	13.8	13.8	13.8	18.5
國泰智能電動車	22.92%	65.1	0	65.1	16	16	0	17.8	17.8	0	21.8
富邦特選高股息30	31.79%	75.9	0	75.9	19	19	0	12.6	12.6	0	16.6
中信電池及儲能	-12.26%	-4.1	0	-4.1	3	3	0	11.1	11.1	0	9.8
凱基優選高股息30	-20.71%	-48	0.4	-48.4	-8	3	11	21.1	21	21.1	27.2
中信特選金融	-20.96%	-33.6	0	-33.6	-10	0	10	16	0	16	19.4
大華優利高填息30	17.22%	18	0	18	4	5	1	20.9	20.9	20.9	25.4
群益台灣精選高息	22.79%	400.7	0	400.7	81	83	2	21.2	21.2	21.2	26.1
兆豐龍頭等權重	10.33%	111.2	0	111.2	61	61	0	17.6	17.6	0	19.5
群益台ESG低碳50	-1.81%	-29.7	-0.9	-28.9	-5	100	105	15.6	15.6	15.6	21.4
群益半導體收益	29.29%	9	0	9	2	2	0	15.3	15.3	0	19.8
復華台灣科技優息	14.00%	529.4	0.4	529	188	213	25	17.8	17.8	17.8	20.6
兆豐永續高息等權	-16.27%	-5	0	-5	-2	0	2	15.3	0	15.3	17.8
台泥	5.35%	65.8	-0.2	65.9	-32	3	35	35.1	35.2	35.1	33.1
大成	5.71%	6.2	0	6.2	2	2	0	54	54	0	57.1
卜蜂	-9.31%	-9.2	0	-9.2	-1	0	1	98.8	0	98.8	108
愛之味	-3.20%	-8	0	-8	20	20	0	12.5	12.5	0	12.1
泰山	3.01%	0.7	0	0.7	-1	0	1	24	0	24	23.3
台塑	24.09%	19.9	0	19.9	-1	0	1	82.6	0	82.6	62.7
南亞	-23.35%	-160.2	0	-160.2	9	10	1	68.6	68.6	68.6	50.8
台聚	-28.87%	-31.5	0	-31.5	5	5	0	21.9	21.9	0	15.6
華夏	26.08%	61.8	0	61.9	-7	2	9	26.3	26.4	26.3	17.5
三芳	-12.37%	-47.9	0.6	-48.4	-10	4	14	27.6	27.5	27.7	32.5
台苯	15.00%	9.8	0	9.8	-3	1	4	16.3	16.3	16.3	13
國喬	18.15%	15.8	0	15.8	-5	0	5	17.4	0	17.4	14.3
聯成	19.75%	31	0	31	-10	0	10	15.7	0	15.7	12.6
中石化	-4.86%	-15	-0.4	-14.5	-29	3	32	9.6	9.7	9.6	10.1
東陽	-8.13%	-208.9	-13.1	-195.8	-5	29	34	75.6	75.8	75.3	114.5
地球	0.25%	0.1	0	0.1	1	3	2	13.3	13.3	13.3	13.4
台化	0.15%	0.1	0.1	0	0	1	1	65.1	65	65.1	52
昭輝	-35.95%	-18.3	0	-18.3	-1	0	1	51	0	51	69.3
遠東新	1.86%	5.9	0.4	5.6	1	11	10	29	29	29	34.6
福懋	-11.31%	-2.9	0	-2.9	1	1	0	25.7	25.7	0	22.8
力麗	-5.05%	-1.1	0	-1.1	2	2	0	10.5	10.5	0	10
集盛	-53.06%	-15.6	0	-15.6	-3	0	3	9.8	0	9.8	15
首利	-17.13%	-107.5	0.9	-108.4	26	31	5	20.2	20.2	20.4	16.1
士電		0	0	0	0	0	0	116.5	0	116.5	243
東元	-11.16%	-21.6	-0.3	-21.3	-2	2	4	48.4	48.5	48.4	59
中興電	-29.35%	-240	-0.6	-239.4	-3	5	8	102.2	102.3	102.2	182
力山	-1.82%	-27.8	2.4	-30.1	-10	25	35	43.4	43.4	43.5	46.5
利奇	5.11%	1.6	0	1.6	1	2	1	15.2	15.2	15.2	16.8
華城	-171.23%	-468.4	0	-468.4	-1	0	1	273.6	274.8	273.6	742
大億	1.87%	7.6	0	7.6	-10	0	10	40.3	0	40.3	39.6
堤維西	2.19%	20.7	44.7	-24	-1	22	23	41.2	40.2	42.2	66.2
耿鼎	11.78%	124.8	-1.3	126.1	13	40	27	26.5	26.5	26.5	36.2
恩德	1.82%	0.5	0	0.4	1	2	1	12.3	12.3	12.4	12.8
勤美	28.49%	94.8	0.8	94	6	9	3	37	36.9	37.2	52.6
車王電	21.74%	26.3	0	26.3	-2	0	2	60.5	0	60.5	47.4
和大	17.08%	11.6	0	11.6	-1	0	1	67.9	0	67.9	56.3
巨庭	0.42%	0.1	0	0.1	1	1	0	23.6	23.6	0	23.7
中砂	-105.79%	-2,614	0	-2,614	-17	0	18	137.3	138	137.3	282.5
倉佑	0.30%	3.1	1	2.1	2	37	35	27.5	27.5	27.5	28.5
精剛	-0.15%	-1.1	-0.1	-0.9	-18	1	20	34.1	34.2	34.1	34.1
亞德客-KY	-6.54%	-62	0	-62	-1	0	1	948	0	948	1,010
聲寶		0	0	0	0	0	0	28.3	28.3	0	28.8
華新	2.05%	1.5	0	1.5	1	2	0	36.6	36.6	36.7	37.4
大亞	-38.41%	-265.3	-0.1	-265.1	-15	5	20	34.5	34.6	34.5	52.2
合機	-60.39%	-51.3	0.1	-51.4	-2	1	3	28.3	28.2	28.3	54
長興	-6.85%	-20	0	-20	-10	0	10	29.2	0	29.2	31.2
中纖	-0.31%	-0.3	0	-0.3	12	12	0	8	8	0	8
台肥	-7.63%	-4.6	0	-4.6	-1	0	1	60.3	0	60.3	64.9
中碳	3.54%	4	0	4	-1	0	1	113	0	113	109
喬山	18.94%	85.9	0	85.9	6	6	0	75.6	75.6	0	89.9
寶齡富錦	1.89%	2	2	0	0	1	1	106	105	107	97.7
美時	-19.63%	-47.5	0	-47.5	-1	0	1	242	0	242	289.5
台玻	1.53%	0.3	0	0.3	-1	0	1	19.7	0	19.7	19.4
冠軍	-0.42%	0	0	0	0	1	1	9.5	9.5	9.4	11.4
中釉	2.29%	21	10.9	10.1	1	60	59	15.3	15.2	15.4	25.3
正隆	-1.76%	-5	0	-5	-10	0	10	28.4	0	28.4	28.9
華紙	1.97%	0.9	0	0.9	-1	1	2	22.9	22.9	22.9	22.1
永豐餘	-4.33%	-1.3	0	-1.3	1	1	0	31.2	31.2	0	29.9
中鋼	7.82%	26.8	0	26.9	-9	3	13	26.4	26.4	26.4	23.7
春源		0	0	0	0	0	0	17.6	0	17.6	20.4
春雨	0.82%	0.2	0	0.2	-1	0	1	24.4	0	24.4	24.2
中鴻	-4.29%	-2	0	-2	2	2	0	23.3	23.3	0	22.3
官田鋼		0	0	0	0	0	0	14.6	0	14.6	14.4
美亞		0	0	0	0	0	0	29.2	0	29.2	40.2
聚亨		0	0	0	0	0	0	12.2	0	12.2	11.6
燁輝	1.32%	0.6	0	0.6	3	3	0	15.2	15.2	0	15.4
千興	-29.40%	-9	0	-9	-2	2	4	7.7	7.7	7.7	12.2
大成鋼	4.50%	4.9	0.1	4.8	2	3	1	36.3	36.3	36.4	38.7
盛餘		0	0	0	0	0	0	24.8	0	24.8	27.8
上銀	-3.88%	-8	0	-8	-1	0	1	206	0	206	214
世德	-68.00%	-59.3	0	-59.3	-1	0	1	87.2	0	87.2	146.5
南港	-56.58%	-21.5	0	-21.5	0	0	1	38	38	38	59.5
正新	-11.41%	-24.2	-0.2	-24	-3	2	5	42.4	42.5	42.4	50.4
裕隆	11.08%	165.5	0.6	164.9	-14	4	18	83	82.8	83	71.2
中華	24.88%	100	0	100	4	4	0	100.5	100.5	0	125.5
三陽工業		0	0	0	0	0	0	72	72	0	76.7
台船	22.63%	21	0	21	-4	0	4	23.2	0	23.2	18
長榮鋼		0	0	0	0	0	0	68.5	68.5	0	149
宇隆	-24.20%	-26.5	0	-26.5	-1	0	1	109.5	0	109.5	136
艾姆勒	15.16%	23.8	2.8	21	3	4	1	39.3	38.7	41.5	45.7
光寶科	-0.05%	-0.5	-0.5	0	0	7	7	123.7	123.7	123.6	107
聯電	-15.70%	-576.9	-0.3	-576.6	-72	6	78	47.1	47.1	47.1	55.1
台達電	1.22%	12.1	-1.8	13.9	1	3	2	330.8	331.1	330.3	345
金寶	8.40%	10.5	0.1	10.4	5	8	3	15.6	15.6	15.7	17.7
華通	17.40%	210.1	0.1	209.9	10	24	14	50.3	50.3	50.3	71.3
台揚	13.92%	25.3	0	25.3	-5	0	5	36.4	0	36.4	31.3
楠梓電	32.57%	11.4	0	11.4	1	1	0	35.2	35.2	0	46.6
鴻海	26.98%	143	0	143	2	5	3	106	106	106	177.5
中環	-8.74%	-86.6	0	-86.6	-83	1	84	11.8	11.9	11.8	12.9
仁寶		0	0	0	0	0	0	31.2	0	31.2	36.1
廣宇	3.29%	2.5	0	2.5	1	2	0	38	38.1	37.9	39.3
華泰	0.62%	13.9	-5.4	19.3	1	54	53	41.7	41.7	41.6	61
台積電	16.47%	1,343.1	1.3	1,341.8	4	15	11	543.6	543.6	543.7	879
精英	0.52%	0.5	-1	1.5	1	3	2	31.8	32	31.5	33.5
友訊	-13.32%	-17	-0.2	-16.7	5	6	1	21.3	21.3	21.1	18
旺宏	22.68%	154.9	0	154.9	-20	0	20	34.1	0	34.1	26.4
台亞	-7.71%	-62	-13.3	-48.7	5	16	11	50.3	50.8	49.6	41.1
華邦電	-6.60%	-23	0.5	-23.5	10	13	3	26.8	26.8	27	24.5
錸德	8.72%	7.4	0	7.4	10	10	0	8.5	8.5	0	9.2
佳世達	-9.73%	-88.4	2.8	-91.2	13	20	6	45.4	45.3	45.8	38.8
宏碁	-25.10%	-37.5	-0.3	-37.2	-3	1	4	37.3	37.5	37.3	49.7
鴻準	-20.00%	-22.6	0	-22.6	-2	0	2	56.5	0	56.5	67.8
敬鵬	-8.31%	-299.1	1.2	-300.3	-43	49	92	39.1	39.1	39.1	46.1
英業達	-0.38%	-2.9	-2.9	0	0	15	15	50.9	51	50.8	53
華碩	-31.28%	-346	0	-346	-3	0	3	368.7	0	368.7	484
所羅門	-361.86%	-130.5	0	-130.5	-1	0	1	36.1	0	36.1	166.5
矽統	-22.20%	-695.9	-5.4	-690.5	-33	55	88	35.6	35.7	35.6	56.5
倫飛	20.92%	22.7	0	22.7	-1	0	1	108.5	0	108.5	85.8
金像電	-0.35%	-9.5	1.2	-10.7	4	14	10	194.7	194.7	194.8	192
菱生	-17.57%	-17.2	0	-17.2	-5	0	5	19.5	0	19.5	23
大同	6.10%	11.9	3.8	8	1	4	3	48.6	48	49.3	56
震旦行	1.81%	13.7	0	13.7	-10	0	10	75.7	0	75.7	74.3
佳能	-11.95%	-46	-8	-37.9	-1	15	16	24	24.3	23.8	61.7
技嘉	1.34%	82.3	39.3	43	1	23	22	267.4	266.5	268.3	309.5
微星	13.46%	22	0	22	1	1	0	163.5	163.5	0	185.5
瑞昱	33.52%	266.1	0	266.1	2	2	0	397	397	397	530
虹光	25.91%	2.5	0	2.5	-1	0	1	9.7	0	9.7	7.2
廣達	5.65%	512.3	83.4	428.9	9	40	31	226.5	225.3	228	273
台光電	1.31%	59.7	12.2	47.5	2	11	9	414.9	414.3	415.6	438
群光	74.56%	1,530	0	1,530	17	18	0	114	114	113.8	199
精元	-6.75%	-10.2	0	-10.2	-1	2	3	50.5	50.5	50.5	60.7
威盛	-7.64%	-46.5	3.5	-50	-3	3	6	101.4	100.7	101.8	118.5
正崴	1.46%	0.6	0.6	0	0	1	1	44.5	44.2	44.8	70.5
億光	-51.05%	-24.4	0	-24.4	-1	0	1	47.8	0	47.8	72.2
研華	4.20%	14.5	0	14.5	1	1	0	345	345	0	359.5
凌陽	-8.60%	-2.8	0	-2.8	0	0	1	32	31.9	32	34.8
毅嘉	-8.54%	-14.3	-0.8	-13.5	2	4	2	41.9	42	41.6	35.2
漢唐	-54.85%	-124.5	0	-124.5	-1	0	1	227	0	227	351.5
輔信	11.07%	10.3	0.2	10.2	2	6	4	15.6	15.6	15.6	20.7
南亞科	4.20%	36.9	0	36.9	-13	0	13	67.6	0	67.6	64.8
友達	7.65%	2.6	0	2.6	2	2	0	16.8	16.8	0	18.1
中華電	8.43%	29.5	0	29.5	3	3	0	116.7	116.7	0	126.5
錩新	-12.34%	-7.6	0	-7.6	2	2	0	30.8	30.8	0	27
圓剛	-105.56%	-47.5	0	-47.5	-2	0	2	22.5	0	22.5	46.2
仲琦	9.04%	3.1	0	3.1	-1	0	1	34.3	0	34.3	31.2
建準	0.90%	4	1.5	2.5	-1	2	4	112	111.5	112.3	111
承啟	-0.11%	0	0	0	0	1	1	44.5	44.5	44.5	40.6
三商電	-0.37%	-0.4	-0.4	0	0	5	5	24.6	24.6	24.6	31
興勤	8.91%	150.5	0.5	150	10	11	1	153.5	153.5	154	168.5
偉詮電	-7.64%	-33.3	-0.1	-33.2	4	6	2	72.7	72.7	72.7	64.4
超豐	-6.32%	-11.1	0	-11.1	-3	0	3	58.5	0	58.5	62.2
京元電子	2.82%	21.7	-2.2	23.9	2	10	8	76.8	77	76.7	88.9
創見	-65.09%	-144.3	0	-144.3	-3	0	3	73.9	0	73.9	122
聯發科	53.70%	10,263.8	3	10,260.7	18	26	7	735.1	735	735.4	1,275
全新	-3.50%	-25.5	0	-25.5	5	5	0	145.6	145.6	0	140.5
飛宏	12.98%	32.5	0.4	32.1	-3	1	4	62.6	62.3	62.7	52
義隆	-11.53%	-81.2	0	-81.2	-5	0	5	140.8	141	140.8	157
良得電	4.80%	11.1	2.2	8.9	-3	3	6	38.5	38	38.8	35.8
盟立	55.11%	21.9	0	21.9	1	1	0	39.7	39.7	0	61.5
華經	-1.81%	-0.5	0	-0.5	1	1	0	27.6	27.6	0	27.1
立隆電	-28.97%	-17.7	0	-17.7	-1	0	1	61.1	0	61.1	78.8
可成		0	0	0	0	0	0	181.4	0	181.4	222.5
鉅祥	84.19%	42.6	0	42.6	1	1	0	50.6	50.6	0	93.2
強茂	10.50%	27.6	0	27.6	-4	0	4	65.7	0	65.7	58.8
連宇		0	0	0	0	0	0	46.6	46.6	0	40.3
希華	2.93%	1	0	1	-1	0	1	32.5	0	32.5	31.5
兆赫	18.93%	452.3	2.3	449.9	-76	12	88	27.1	27	27.2	21.3
一詮	-126.23%	-302.7	0	-302.7	-5	0	5	48	0	48	108.5
華新科	3.76%	12	-1.3	13.3	2	3	1	106.5	106.8	105.5	113.5
普安	-12.65%	-7.6	0.4	-8	-1	2	3	20	19.9	20.1	28.1
怡利電	-0.91%	-15.9	-41.3	25.4	-2	22	24	72.6	73.6	71.7	59
宏達電	4.72%	9.3	-0.5	9.9	-3	1	4	49.6	50	49.5	46.2
國產	88.14%	44.6	0	44.6	2	2	0	25.3	25.3	0	47.6
新建	-48.99%	-27.2	0	-27.2	-7	0	7	7.9	0	7.9	11.8
達欣工	-62.94%	-128.4	0	-128.4	-6	0	6	34	0	34	55.4
基泰	-42.12%	-21.1	-0.2	-20.9	-2	1	4	12.5	12.7	12.5	19.5
日勝生	32.45%	2.8	0	2.8	1	1	0	8.7	8.7	0	11.6
長榮		0	0	0	0	0	0	106	106	106	218
新興	0.00%	0	0	0	0	1	1	20.8	20.8	20.8	31.6
裕民	3.96%	19.3	2.3	17	1	11	10	44.4	44.3	44.5	61.3
陽明	-82.45%	-713.3	0.2	-713.5	-17	2	20	43.3	43.2	43.3	82.9
華航	-2.13%	-3.4	-0.2	-3.1	-5	2	7	22.5	22.6	22.5	23.1
志信	-164.31%	-104.8	0	-104.8	-5	0	5	12.8	0	12.8	33.7
東森	-5.86%	-69	-4.8	-64.3	21	51	30	23.1	23.2	23	20.1
萬海		0	0	0	0	0	0	46.4	46.4	0	96.2
長榮航	16.31%	1,058.5	-1.1	1,059.6	165	213	48	30.5	30.5	30.5	36.9
亞航	2.42%	21.9	0.8	21.1	-8	13	21	43	43	43	40.4
台灣高鐵	0.67%	0.6	0	0.6	3	3	0	30	30	0	30.2
漢翔	2.29%	5.5	0.1	5.4	-1	3	4	60	59.9	60	54.6
台驊投控		0	0	0	0	0	0	75.3	75.3	0	112.5
慧洋-KY	-65.72%	-30.5	0	-30.5	-1	0	1	46.4	0	46.4	76.9
長榮航太	-6.41%	-15	0	-15	2	2	0	117	117	0	109.5
萬企	-0.80%	-0.1	-0.1	0	0	1	1	12.6	12.6	12.5	13.3
六角		0	0	0	0	0	0	118.5	0	118.5	111.5
山富	4.72%	25	25	0	0	5	5	106	103.5	108.5	158.5
彰銀		0	0	0	0	0	0	17.5	0	17.5	18.4
華票	-5.10%	-7.5	0	-7.5	-9	0	10	14.7	14.7	14.7	15.5
臺企銀		0	0	0	0	0	0	13.5	0	13.5	17.3
高雄銀	-3.28%	-0.8	0	-0.8	2	2	0	12.2	12.2	0	11.8
聯邦銀	14.03%	2	0	2	1	1	0	13.9	13.9	0	15.9
第一保	-47.97%	-8.3	0	-8.3	-1	0	1	17.2	0	17.2	25.5
統一證	45.95%	17.5	0	17.5	2	2	0	19	19	0	27.8
三商壽	45.65%	2.4	0	2.4	1	1	0	5.2	5.2	0	7.5
富邦金	-22.15%	-68.9	0	-68.9	-4	0	5	62.2	62.3	62.2	76
國泰金	24.89%	11.6	0	11.6	1	1	0	46.6	46.6	0	58.2
開發金	-23.06%	-68.9	0	-68.9	-19	5	25	12	11.9	12	15.4
玉山金	19.22%	14	0	14	3	3	0	24.3	24.3	0	29
元大金	-28.23%	-35	0	-35	-5	0	5	24.8	0	24.8	31.8
兆豐金	-6.54%	-14.3	0.1	-14.4	-4	1	6	36.5	36.4	36.5	39.4
台新金	5.72%	3	0	3	3	3	0	17.8	17.8	0	18.8
新光金	3.14%	5	0	5	17	17	0	9.4	9.4	0	9.7
國票金	-32.34%	-76	0	-76	-19	0	20	11.8	11.8	11.8	15.6
永豐金	34.17%	23.9	0	23.9	3	4	0	17.5	17.5	17.6	23.5
中信金	-33.93%	-241.1	0.1	-241.2	-19	10	29	24.5	24.5	24.5	37.2
第一金		0	0	0	0	0	0	26.8	0	26.8	27.8
王道銀行	11.86%	1.1	0	1.1	1	1	0	9.6	9.6	0	10.8
農林	-4.91%	-5.5	0	-5.5	5	5	0	22.4	22.4	0	21.3
潤泰全	18.33%	122.5	0	122.5	11	11	0	60.8	60.8	0	71.9
神基	-33.85%	-208.6	2.6	-211.2	-6	2	8	77	76	77.3	112.5
晶豪科	-8.56%	-42	-7	-34.9	-3	3	6	81.7	83.3	81	92.6
大立光		0	0	0	0	0	0	2,017.5	2,017.5	0	2,365
晟銘電	-98.57%	-515.3	0.4	-515.7	-10	3	13	40.2	40.1	40.2	91.8
聯陽	-3.00%	-236.5	-45.1	-191.3	-16	32	49	160.8	161.7	160.2	171.5
嘉晶	4.59%	2.8	0	2.8	0	1	0	61	61	61.3	63.8
奇鋐	109.25%	647.4	0	647.4	2	2	0	296.3	296.3	0	620
亞光	-1.29%	-8.5	2	-10.5	-5	5	10	65.8	65.5	65.9	68
威強電		0	0	0	0	0	0	80	80	0	85.3
星通	1.14%	40.8	-14.6	55.4	2	85	83	42.2	42.3	42.1	70
增你強	14.31%	4.5	0	4.5	1	1	0	31.5	31.5	0	36
零壹	-32.45%	-19.6	0	-19.6	-1	0	1	60.4	0	60.4	80
德律		0	0	0	0	0	0	62.6	0	62.6	168
偉訓	22.37%	13.6	0	13.6	1	1	0	60.8	60.8	0	74.4
威健	32.75%	9.4	0	9.4	1	1	0	28.8	28.8	0	38.3
聯詠	-38.36%	-168	0	-168	-1	0	1	438	0	438	606
智原	-0.15%	-9.5	58.4	-68	1	19	17	336.6	335	338.4	301
文曄		0	0	0	0	0	0	73.2	72.9	73.4	115
欣興	-0.04%	-2	-16	14	13	27	13	182.6	183	181.8	184
全台		0	0	0	0	0	0	31.6	31.6	0	32.9
揚智	19.67%	3.6	0	3.6	1	1	0	18.3	18.3	0	21.9
晶技	-14.92%	-14.8	0	-14.8	-1	0	1	99.2	0	99.2	114
健鼎	-5.57%	-2,291	33.3	-2,324.3	-185	19	204	201.8	200.2	201.9	214.5
台灣大	-13.11%	-37.2	0	-37.2	-3	0	3	94.6	0	94.6	107
建碁	17.82%	13.9	0	13.9	0	0	1	78	77.6	78.1	64.2
訊舟	0.93%	0.4	0.4	0	0	3	3	14.4	14.3	14.4	25.9
鈺德	42.36%	403.7	0	403.7	64	64	0	14.9	14.9	0	21.2
蔚華科	-153.39%	-50.9	0	-50.9	-1	0	1	33.2	0	33.2	84
銘異	-64.10%	-12.5	0	-12.5	-1	0	1	19.5	0	19.5	32
李洲	11.81%	2.2	0	2.2	1	1	0	19.1	19.1	0	21.3
協禧	-2.82%	-18.1	-0.1	-17.9	-6	11	17	37.7	37.7	37.7	40.7
僑威	-0.06%	-0.2	0.1	-0.3	-3	1	4	77.3	77.2	77.3	77.4
聯亞	18.50%	21	0	21	1	1	0	113.5	113.5	0	134.5
艾訊		0	0	0	0	0	0	91	91	0	104
日電貿	-15.08%	-140.5	-1.2	-139.3	-13	3	16	58.3	58.6	58.2	68.9
聯傑	-7.60%	-2.6	0	-2.6	0	1	0	34.2	34.2	34.2	31.6
穩懋	1.08%	7.5	1.5	6	-3	2	5	139.3	138.8	139.5	137.5
笙泉	-112.57%	-30.5	0	-30.5	-1	0	1	27.1	0	27.1	57.5
璟德	3.02%	6.5	0	6.5	-1	0	1	215	0	215	208.5
精確	24.31%	38.3	-0.4	38.7	-2	1	3	52.5	52.8	52.4	33.1
波若威	-2.06%	-60.9	0.3	-61.2	-3	27	31	95.2	95.2	95.2	110.5
鑫龍騰	103.25%	92	0	92	5	6	1	14.9	14.9	14.9	33.3
景碩		0	0	0	0	0	0	110.5	110.5	0	93.3
全科	1.60%	3.5	2	1.5	-2	4	6	36.5	36.2	36.7	36
順達		0	0	0	0	0	0	81.8	0	81.8	92.1
茂訊	31.56%	98.9	0.6	98.3	3	4	1	78.3	78.2	78.8	111
優群	-11.88%	-48.5	0.2	-48.7	-2	1	3	136.1	136	136.2	160.5
原相	24.42%	63	0	63	1	2	0	129	129	129.5	160.5
金麗科	-275.33%	-312.5	0	-312.5	-1	0	1	113.5	0	113.5	426
錦明	-52.05%	-5.7	0	-5.7	-1	0	1	11	0	11	16.7
緯創	6.81%	921	30.9	890.1	101	134	33	100.9	100.7	101.6	109.5
光環	-90.82%	-44.5	0	-44.5	-2	0	2	24.5	0	24.5	46.8
虹冠電	22.68%	17.8	0	17.8	-1	0	1	78.5	0	78.5	60.7
威剛	-5.59%	-55.2	3.4	-58.6	-3	8	11	89.8	89.5	90	109.5
欣銓	0.28%	6.6	20.1	-13.4	-2	33	35	68.8	68.5	69.1	75.8
宇環	16.88%	15.6	0	15.6	6	6	0	15.4	15.4	0	18
宜特	-20.77%	-39.9	0.8	-40.7	-1	1	2	96	95.5	96.3	137
鈊象	71.05%	432	0	432	1	1	0	608	608	0	1,040
聯德	48.19%	26.7	0	26.7	-1	0	1	55.3	0	55.3	28.7
閎暉	-5.21%	-22.9	1.4	-24.3	7	10	3	43.9	43.8	44.2	40.3
尼克森	3.43%	23	0	23	-12	0	12	55.9	0	55.9	54
建舜電	1.60%	3.7	-0.7	4.4	9	10	1	23.2	23.2	22.6	23.7
雙鴻	-116.92%	-89,742.7	-39.9	-89,702.8	-216	27	243	315.9	317.2	315.7	731
旭品	-1.66%	-2.1	0.5	-2.6	-2	2	4	31.7	31.5	31.8	33.1
麗清	11.06%	39.5	-2.1	41.6	-4	2	7	51	51.8	50.8	42.5
奇偶		0	0	0	0	0	0	47.5	0	47.5	73
臺慶科	-16.09%	-37	0	-37	-2	0	2	115	0	115	133.5
上詮	71.26%	1,852	-14.5	1,866.5	22	38	16	68.4	68.7	67.8	153.5
新日興		0	0	0	0	0	0	83.9	0	83.9	233.5
明泰	-8.90%	-3.4	0	-3.4	1	1	0	38.2	38.2	0	34.8
漢科	99.40%	49.4	0	49.4	1	1	0	49.7	49.7	0	99.1
創意	11.18%	161.5	0	161.5	1	1	0	1,443.8	1,443.5	1,465	1,605
聯鈞	59.00%	82	-0.2	82.2	1	3	1	46.4	46.4	46.2	87.5
群創	-0.63%	-0.3	0	-0.3	3	4	1	13.7	13.7	13.7	13.7
力致	1.90%	2.5	2.5	0	0	1	1	131.3	130	132.5	192.5
昇達科	-82.03%	-125.5	0	-125.5	-1	0	1	153	0	153	278.5
位速	-9.50%	-5.7	0	-5.7	2	2	0	30	30	0	27.2
皇龍	-35.96%	-11.6	0	-11.6	-1	0	1	32.4	0	32.4	44.1
華擎	10.90%	22.5	0	22.5	1	1	0	206.5	206.5	0	229
亞帝歐	-43.02%	-7.7	0	-7.7	-1	0	1	17.9	0	17.9	25.6
力旺		0	0	0	0	0	0	2,005	0	2,005	2,385
台勝科	-12.21%	-144.5	0.5	-145	-5	3	8	148	147.8	148	177
嘉澤	-76.95%	-2,061.3	0	-2,061.3	-3	0	3	892.9	0	892.9	1,580
敦泰	21.97%	16.5	0	16.5	1	1	0	75.1	75.1	0	91.6
兆利	19.92%	722.5	-84	806.5	13	28	15	129.5	131.5	125.9	193.5
同致	20.64%	29	0	29	-1	0	1	140.5	0	140.5	111.5
友威科	-23.31%	-46.8	0	-46.8	-4	0	4	50.2	0	50.2	61.9
閎康	4.55%	13	0	13	-1	0	1	286	0	286	273
通嘉	24.39%	17	0	17	1	1	0	69.7	69.7	0	86.7
艾笛森	-21.61%	-355.6	0	-355.6	-72	0	72	22.9	0	22.9	27.8
瑞鼎	15.77%	57	0	57	1	1	0	361.5	361.5	0	418.5
磐儀	-2.66%	-2.5	0	-2.5	2	2	0	47.9	47.9	0	46.7
智易	1.05%	35	-25	60	-10	10	20	167.3	169	166.5	160.5
安可	15.09%	20.1	0	20.1	6	6	0	22.2	22.2	0	25.6
碩天	-10.58%	-518.5	0	-518.5	-20	0	20	245.1	0	245.1	271
富晶通	-40.00%	-16.6	0	-16.6	-2	0	2	20.8	0	20.8	29.1
光頡	-4.84%	-2.8	0	-2.8	1	1	0	57.8	57.8	0	55
達邁	-2.70%	-1.2	0	-1.2	1	1	0	42.7	42.7	0	41.5
世芯-KY	-0.72%	-18.8	-18.8	0	0	1	1	2,634.7	2,643.8	2,624.9	2,920
家登	-13.64%	-91.5	1.5	-93	-1	1	2	335.5	334.5	336	429
亞太電	-24.71%	-8.9	0	-8.9	-6	0	6	6	0	6	7.5
元創精密	21.59%	10.6	0	10.6	-2	0	2	24.6	0	24.6	19.3
營邦	-3.03%	-264.4	-57.9	-206.5	1	15	14	582	584	579.9	377.5
海華	47.74%	16.3	0	16.3	1	1	0	34.3	34.3	0	50.6
大眾控	-2.70%	-4.9	2	-6.9	1	3	2	61	60.6	61.6	53.7
合勤控	0.13%	0.2	0.2	0	0	3	3	54.1	54.1	54.1	40.7
神達	-14.36%	-50	-0.4	-49.6	-7	2	9	38.6	38.8	38.6	45.7
漢磊	19.60%	92	0	92	-6	0	6	78.2	0	78.2	62.9
上緯投控	67.59%	60.9	0	60.9	1	1	0	90.1	90.1	0	151
鑫聯大投控	16.95%	49.6	0	49.6	-10	0	10	29.3	0	29.3	24.3
連展投控	1.98%	0.2	0.2	0	0	1	1	10.1	10	10.2	10.2
日月光投控	36.12%	326	-0.4	326.4	7	8	1	112.8	112.9	112.5	159.5
定穎投控	-0.19%	-2.5	-2.5	0	0	21	21	63.8	63.8	63.7	61.8
東洋	-0.52%	-4	0	-4	10	10	0	77.4	77.4	0	77
加捷生醫	49.72%	13.4	0	13.4	2	2	0	13.4	13.4	0	20.1
旭富	-3.62%	-3.5	0	-3.5	1	1	0	96.6	96.6	0	93.1
友華	1.19%	0.5	0	0.5	1	1	0	42	42	0	42.5
優盛	-4.64%	-1.1	0	-1.1	1	1	0	23.7	23.7	0	22.6
晟德	4.31%	4	0	4	2	2	0	46.4	46.4	0	48.4
太醫		0	0	0	0	0	0	83.5	83.5	0	92.2
中天	20.30%	10.3	0	10.3	-1	0	1	50.5	0	50.5	40.3
聯合	46.67%	30.8	0	30.8	1	1	0	66	66	0	96.8
曜亞	4.57%	9.1	-0.3	9.3	1	2	1	99.6	99.7	99.4	109
訊映	-6.33%	-3.6	0	-3.6	2	2	0	28	28	0	26.3
太景*-KY	1.00%	0.5	0.5	0	0	3	3	15	14.9	15.1	15.4
承業醫	11.81%	34.9	0	34.9	-5	0	5	59.1	0	59.1	52.1
久裕	4.45%	1	0	1	-1	0	1	22.5	0	22.5	21.5
環泰	-5.51%	-1	0	-1	-1	0	1	17.3	0	17.3	18.2
勝昱	-14.23%	-3.8	0	-3.8	1	3	2	8.9	8.9	8.9	5.1
江興鍛	10.19%	3.3	0	3.3	-1	0	1	32.6	0	32.6	29.3
淳紳	-23.32%	-2.2	0	-2.2	-1	0	1	9.7	0	9.7	11.9
協易機	77.12%	83.2	0	83.2	4	4	0	27	27	0	47.8
拓凱	24.25%	40.5	0	40.5	1	1	0	167	167	0	207.5
長佳	36.45%	85.7	0	85.7	8	8	0	29.4	29.4	0	40.1
橙的	-16.04%	-4.3	0	-4.3	-1	0	1	26.5	0	26.5	30.8
大恭	-5.52%	-1.6	0	-1.6	-1	0	1	29	0	29	30.6
康普		0	0	0	0	0	0	76.5	0	76.5	69.1
合一		0	0	0	0	0	0	179.5	179.5	0	152
台耀	0.04%	0.2	6.1	-5.9	-1	5	6	91.6	90.9	92.1	98
材料-KY	-15.34%	-970	-23.3	-946.7	3	6	2	1,053.8	1,056.7	1,045	820
南寶		0	0	0	0	0	0	228	0	228	357
遠傳		0	0	0	0	0	0	72.3	72.3	0	84.9
正文	0.27%	2.3	3.7	-1.3	-2	21	23	37.4	37.4	37.5	38.2
前鼎	-39.46%	-147.7	4.5	-152.2	-4	2	6	62.4	60.7	63	101
致伸	-36.64%	-182.9	-1.3	-181.6	-5	2	7	71.3	71.9	71.2	107.5
事欣科	1.25%	1	1	0	0	2	2	40.1	39.9	40.4	30.6
新唐	0.34%	3.6	3.6	0	0	8	8	131.5	131.3	131.7	123.5
友輝	-31.40%	-30.4	0	-30.4	-2	0	2	48.4	0	48.4	63.6
太極	30.84%	10.1	0	10.1	-1	0	1	32.8	0	32.8	22.7
陞達科技	-15.18%	-25.7	0	-25.7	-2	0	2	84.7	0	84.7	97.5
譜瑞-KY		0	0	0	0	0	0	989	0	989	805
十銓	111.65%	75.7	0	75.7	1	1	0	67.8	67.8	0	143.5
立積		0	0	0	0	0	0	156	0	156	184
佳凌	-17.72%	-7.2	0	-7.2	-1	0	1	40.6	0	40.6	47.8
眾達-KY		0	0	0	0	0	0	84.3	84.3	0	73.4
華星光	20.70%	213	0	213	-6	0	6	171.5	0	171.5	136
榮剛	-6.63%	-6	-0.1	-5.9	0	1	2	45.4	45.4	45.4	51.3
新鼎	-13.11%	-23	0	-23	-1	0	1	175.5	0	175.5	198.5
東科-KY	0.96%	2.5	2.5	0	0	5	5	52.2	51.9	52.4	113.5
虹堡	4.48%	46.3	-6.4	52.7	3	9	5	114.9	115.3	114.1	128.5
信驊		0	0	0	0	0	0	2,715	2,725	2,705	4,290
宜鼎	0.90%	2.5	2.5	0	0	1	1	277.3	276	278.5	305
太欣	38.54%	19.7	0	19.7	5	5	0	10.3	10.3	0	14.2
美而快	5.33%	26	-1.7	27.7	-1	4	5	97.5	97.8	97.3	69.6
華容	0.33%	0.1	0.1	0	0	1	1	15.3	15.3	15.3	14.6
世界	28.10%	40.2	0.6	39.7	1	2	1	71.5	71.4	71.9	111
鈺創	-12.82%	-16.2	-0.1	-16.1	-2	1	3	42	42.1	42	50
中光電	7.92%	33.6	-0.3	33.9	3	5	2	84.9	84.9	84.8	96.2
青雲	-46.52%	-69.1	0	-69.1	-3	0	3	49.6	0	49.6	72.6
中磊	-12.03%	-30.5	0	-30.5	2	2	0	126.8	126.8	0	111.5
台半	-5.21%	-63.8	0.2	-64	9	14	5	87.4	87.4	87.4	80.3
佶優	12.73%	13.8	0	13.8	5	5	0	21.6	21.6	0	24.4
宣德	-5.55%	-70.5	-0.6	-69.9	-22	1	23	55.2	55.8	55.2	58.4
富驊	-2.32%	-1	0	-1	-1	0	1	41	0	41	42
瀚宇博	5.12%	9.2	-0.2	9.4	-2	1	3	60	60.1	59.9	55.2
中美晶	-0.62%	-1	-1	0	0	1	1	161	161.5	160.5	209.5
松普	-1.51%	-1.6	-0.4	-1.2	-5	3	8	13.3	13.4	13.2	13.5
力麒	-0.11%	0	0	0	0	1	1	9.4	9.4	9.4	12.8
長虹		0	0	0	0	0	0	73.6	73.6	0	125
陸海	-10.61%	-4.2	0.2	-4.4	-1	1	2	19.8	19.7	19.9	24.2
遠雄港	7.37%	3.9	0	3.9	1	1	0	52.9	52.9	0	56.8
四維航	-19.22%	-54.3	-0.3	-54	-10	5	15	18.8	18.9	18.8	24.2
老爺知	-3.91%	-5.7	-1.2	-4.5	2	3	1	48.7	49	47.8	46.7
上海商銀	-5.94%	-12.8	0.3	-13	-4	1	5	42.9	42.7	43	46.2
合庫金	0.35%	0.4	0	0.4	0	3	4	26.3	26.3	26.3	25.9
群益證	64.19%	47.5	0	47.5	5	5	0	14.8	14.8	0	24.3
創惟	11.90%	27	0	27	-2	0	2	113.5	0	113.5	100
大宇資	-0.08%	-0.2	-0.2	0	0	3	3	67.4	67.4	67.4	71.8
彩晶	-10.93%	-3.9	0	-3.9	2	3	1	12	12	12	10
建達	1.08%	0.3	0.3	0	0	1	1	27.8	27.6	27.9	24.5
達運	0.55%	0.5	1.3	-0.7	-1	5	6	15.1	15	15.2	16
新普	22.50%	16,436.5	26.2	16,410.2	207	215	7	339.7	339.6	343.4	418.5
擎邦	-6.46%	-36	0	-36	-9	0	10	55.8	54.8	55.8	59.4
廣運	67.12%	585.5	0.2	585.3	10	14	3	62.3	62.3	62.4	115.5
信音	-11.17%	-20.2	0.2	-20.4	-4	2	6	30.1	30.1	30.2	35.3
普誠	14.64%	8.8	0	8.8	-2	0	2	30.1	0	30.1	25.7
茂達		0	0	0	0	0	0	152.3	152.3	0	210
亞翔	1.02%	0.9	0.9	0	0	1	1	88.7	88.2	89.1	222.5
友勁	5.33%	0.6	0	0.6	-1	0	1	10.5	0	10.5	9.9
振曜	-67.26%	-50.7	0	-50.7	-1	0	1	75.3	0	75.3	126
耕興	-4.29%	-10.5	0	-10.5	1	1	0	245	245	0	234.5
頎邦	0.76%	0.5	0.5	0	0	1	1	71.7	71.4	72	68.2
驊宏資	4.81%	1.5	0	1.5	-1	0	1	31.2	0	31.2	29.7
撼訊		0	0	0	0	0	0	77.5	0	77.5	79.2
華電網	37.54%	32	0	32	5	5	0	17.1	17.1	0	23.5
久正	-0.38%	-0.2	0.1	-0.3	-2	2	4	16.4	16.4	16.4	16.6
信昌電	1.13%	1.6	0	1.6	3	3	0	48.8	48.8	0	49.3
瑞儀	50.47%	2,678	-3.9	2,681.9	30	41	10	129.4	129.5	129.1	216
合晶	-0.05%	0	0	0	0	2	2	46	46.1	46	38.2
廣明	25.11%	147.6	3.2	144.4	5	7	2	84	83.6	85.2	112.5
精成科	19.40%	11.7	0	11.7	1	1	0	60.3	60.3	0	72
巨路		0	0	0	0	0	0	85.4	0	85.4	113.5
佳必琪	0.59%	0.8	0.8	0	0	2	2	67.8	67.6	68	170.5
海韻電	-8.66%	-8.3	0	-8.3	1	1	0	95.8	95.8	0	87.5
聯茂	-23.56%	-101.4	0.2	-101.6	-4	1	5	86.1	85.9	86.1	111.5
精誠		0	0	0	0	0	0	105.5	105.5	0	124
居易	-43.88%	-12.9	0	-12.9	-1	0	1	29.4	0	29.4	42.3
中探針	3.81%	8.8	0	8.8	-5	0	5	46.5	0	46.5	44.7
岳豐	13.77%	23.1	0	23.1	-6	0	6	28	0	28	24.1
旺矽	137.56%	287.5	0	287.5	1	1	0	209	209	0	496.5
系微	-80.61%	-237	-3	-234	-1	1	2	147	149	146	380
華孚	12.62%	51	2.3	48.7	-1	2	3	134.7	134	135.2	86.5
驊訊	-47.63%	-18.1	0	-18.1	-1	0	1	38	0	38	56.1
茂迪	6.51%	17.5	0	17.5	10	10	0	26.9	26.9	0	28.7
立端	-3.10%	-14.6	0.4	-15	-4	1	5	94.1	93.8	94.2	97.9
普萊德		0	0	0	0	0	0	125.5	125.5	0	175
同欣電	14.01%	37.5	0	37.5	2	2	0	133.8	133.8	0	152.5
台燿	46.93%	53.5	0	53.5	1	1	0	114	114	0	167.5
元山	-35.71%	-33	0	-33	-2	0	2	46.2	0	46.2	62.7
胡連	7.67%	23.5	0	23.5	2	2	0	153.3	153.3	0	165
康舒	-10.63%	-14.4	0.5	-14.9	2	3	1	45.2	45	45.5	37.6
佳邦	13.17%	167	1	166	8	20	12	63.4	63.4	63.4	84.1
啟碁	1.89%	31.6	-5.1	36.7	1	12	10	138.9	139.2	138.7	157.5
聯嘉	0.60%	29.1	20.8	8.3	-8	142	151	32	31.9	32	31.1
沛亨	-10.50%	-360	-8.7	-351.3	4	14	10	245	245.3	244.5	157.5
迅德		0	0	0	0	0	0	47.5	47.5	0	81.3
樺漢	-20.78%	-112.5	0	-112.5	-2	0	2	270.8	0	270.8	327
矽力*-KY	49.44%	325	0	325	1	2	0	328.7	328.5	333.3	491
瑞祺電通		0	0	0	0	0	0	82.8	0	82.8	125.5
今展科	-0.53%	-0.2	-0.2	0	0	1	1	37.5	37.6	37.4	35.2
廣錠	-25.84%	-13.9	0	-13.9	1	1	0	53.8	53.8	0	39.9
元晶		0	0	0	0	0	0	29.5	29.5	0	27.8
藥華藥	-36.34%	-129	0	-129	0	0	1	355	356	355	484
鈺邦	-68.63%	-151.4	0	-151.4	-3	0	3	73.5	0	73.5	124
訊芯-KY	-29.24%	-69	-0.8	-68.3	-1	1	2	118	118.5	117.8	186
GIS-KY		0	0	0	0	0	0	62.2	0	62.2	65.5
神盾		0	0	0	0	0	0	85.6	0	85.6	253
大樹		0	0	0	0	0	0	343	343	0	272.5
保瑞		0	0	0	0	0	0	664	0	664	773
安集		0	0	0	0	0	0	40.9	40.9	41	37.4
點序	10.61%	20.8	1.1	19.8	-1	1	2	98	97.3	98.4	78.6
環球晶		0	0	0	0	0	0	460.1	460.1	0	542
聚和	-3.12%	-6.1	0	-6.1	-5	0	5	39.1	0	39.1	40.3
穎崴	16.12%	307	33.3	273.7	1	3	2	635	628.3	645	902
保勝光學	8.68%	77.4	0	77.4	-11	0	11	81	0	81	74
達爾膚	-19.87%	-29.5	0	-29.5	-1	0	1	148.5	0	148.5	178
創威	52.03%	32.7	0	32.7	2	2	0	31.4	31.4	0	47.7
愛普*	2.87%	19	-3.5	22.5	1	2	1	331.3	332.5	329	355
晶心科	0.52%	6.5	3.8	2.7	1	3	2	416.1	415.3	417.3	418
高端疫苗	-11.29%	-164.3	4.2	-168.5	8	20	12	72.8	72.7	73	51.6
興能高	9.98%	13.8	0	13.8	6	6	0	23	23	0	25.3
醫揚		0	0	0	0	0	0	162.4	0	162.4	188.5
虹揚-KY	-5.39%	-0.8	0	-0.8	1	1	0	14.9	14.9	0	14.1
鼎基	19.85%	84	-4.1	88.1	1	4	3	105.8	106.4	105	194.5
台康生技	8.68%	32.8	0.6	32.2	-2	2	4	94.5	94.3	94.6	78.5
和潤企業	0.61%	1.6	1.6	0	0	2	2	135.2	134.8	135.6	111
必應	-11.80%	-91.3	0.5	-91.8	6	7	1	110.6	110.5	111	95.2
M31	32.84%	288	0	288	1	1	0	877	877	0	1,165
群翊	-57.93%	-89.5	0	-89.5	-1	0	1	154.5	0	154.5	244
緯穎	0.00%	0	0	0	0	1	1	1,490	1,490	1,490	2,630
騰輝電子-KY	-16.18%	-113.2	0	-113.2	7	7	0	100	100	0	83.8
鈺太	8.82%	200.5	0	200.5	6	6	0	379.1	379.1	0	412.5
洋基工程		0	0	0	0	0	0	258.2	258.2	0	405
嘉基	11.39%	33.5	4.5	29	1	2	1	147	145.5	150	174.5
昇佳電子	14.44%	57.4	0	57.4	-1	0	1	397.4	0	397.4	340
博晟生醫	3.95%	1.4	0	1.4	1	1	0	35.4	35.4	0	36.8
91APP*-KY	-8.96%	-9.5	0	-9.5	1	1	0	106	106	0	96.5
龍德造船		0	0	0	0	0	0	103	103	0	118.5
力積電	-8.25%	-54.2	0.4	-54.6	20	24	3	27.4	27.4	27.5	24.8
展碁國際	14.88%	8.2	0	8.2	1	1	0	55.1	55.1	0	63.3
AES-KY	-4.92%	-32	0	-32	1	1	0	650	650	0	618
華景電	1.93%	5.5	0	5.5	2	2	0	142.3	142.3	0	145
詠業	-0.95%	-1	-1	0	0	1	1	105.5	106	105	81.8
崑鼎	-2.37%	-7.5	0	-7.5	1	1	0	317	317	0	309.5
森崴能源	39.60%	37.3	0	37.3	1	1	0	94.2	94.2	0	131.5
宏碁資訊	-0.92%	-2.5	0	-2.5	1	1	0	274	274	0	271.5
千附精密	1.15%	1.5	1.5	0	0	1	1	130.3	129.5	131	113
雷虎	11.63%	337.5	2.3	335.2	41	45	4	64.5	64.4	65	72.6
長園科	-21.30%	-8	0	-8	1	1	0	37.6	37.6	0	29.6
南電	-11.10%	-201	-6.8	-194.1	3	7	4	258.6	259.2	257.5	194.5
德勝	-11.64%	-19.7	-2.7	-17	0	2	1	84.8	85.9	83.2	68.9
晶采		0	0	0	0	0	0	36.7	36.7	0	40.3
廣積	-14.37%	-446.7	4.5	-451.2	24	30	6	103.6	103.5	104.3	84.7
東捷	-64.57%	-8,430.2	-3.1	-8,427.1	-470	231	701	18.6	18.6	18.6	36.6
元太	0.99%	45	45	0	0	26	26	175.4	174.6	176.3	215
伍豐	-2.39%	-1.6	-0.1	-1.4	1	2	1	32.4	32.4	32.3	31
福華	120.67%	41.5	0	41.5	1	1	0	34.4	34.4	0	75.8
宏捷科	-0.16%	-1.5	4.5	-6	-2	6	8	119.2	118.8	119.5	122.5
瀚荃		0	0	0	0	0	0	40.5	0	40.5	50.5
凌巨	-7.52%	-2	0	-2	-2	0	2	13.3	0	13.3	14.3
華東	31.38%	22.7	0	22.7	5	5	0	14.5	14.5	0	19.1
至上	16.74%	193.9	1.8	192.1	6	22	16	52.6	52.6	52.7	84.6
振樺電	-41.71%	-88	0	-88	-2	0	2	105.5	0	105.5	149.5
正淩	-70.80%	-54.3	0	-54.3	-1	0	1	76.7	0	76.7	131
南茂	0.50%	0.2	0.2	0	0	1	1	39.1	39.1	39.3	44
博智	-4.72%	-20.5	0	-20.5	-3	0	3	144.7	0	144.7	151.5
天宇	8.28%	9.7	0	9.7	-3	0	3	39	0	39	35.8
勤誠	57.23%	1,764.3	2.3	1,762	14	16	1	192.7	192.5	194.8	310
寶一	-8.66%	-22.7	0.6	-23.3	2	5	2	52.5	52.4	52.7	44.6
菱光	0.69%	0.2	0.2	0	0	1	1	28.8	28.7	28.9	29.5
群聯		0	0	0	0	0	0	440.3	440.3	0	593
恒耀	-18.15%	-10.8	0	-10.8	-1	0	1	59.5	0	59.5	70.3
金居	-0.23%	-0.9	-0.9	0	0	6	6	65.1	65.2	65.1	68.5
金益鼎		0	0	0	0	0	0	52	52	0	57.9
白紗科	-38.63%	-15.8	0	-15.8	-2	0	2	20.5	0	20.5	28.4
福貞-KY		0	0	0	0	0	0	14.3	14.3	0	14.1
富邦媒	-13.08%	-133	0	-133	2	2	0	508.5	508.5	0	442
夠麻吉		0	0	0	0	0	0	32.1	32.1	0	27.2
東哥遊艇	1.73%	52.5	37.1	15.4	-1	6	8	378.5	375	381.2	373.5
三貝德	-3.38%	-1.6	0	-1.6	-2	0	2	23.7	0	23.7	24.5
台汽電	15.17%	6.4	0	6.4	1	1	0	42.2	42.2	0	48.6
大汽電	-14.54%	-6.5	0	-6.5	-1	0	1	45.1	0	45.1	51.6
國統	142.57%	172.8	0	172.8	4	4	0	30.3	30.3	0	73.5
高力	-1.85%	-10	-10	0	0	2	2	270.5	273	268	492
豐泰	-18.84%	-375	0	-375	10	10	0	199	199	0	161.5
櫻花		0	0	0	0	0	0	63.4	63.4	0	87.2
美利達	28.34%	53	0	53	1	1	0	187	187	0	240
康那香	0.69%	0.3	0.3	0	0	2	2	18.7	18.7	18.8	21.7
泰銘	-26.77%	-17	0	-17	-1	0	1	63.5	0	63.5	80.5
中視	-0.22%	0	0	0	-1	0	1	22.6	0	22.6	22.7
中聯資源	16.42%	27.8	0	27.8	3	3	0	56.4	56.4	0	65.7
百和	-0.61%	-0.7	-0.7	0	0	2	2	56.9	57	56.7	68.7
宏全	-56.34%	-60	0	-60	-1	0	1	106.5	0	106.5	166.5
潤泰新	24.09%	25.4	0.5	24.9	2	3	1	35.2	35.1	35.6	47.6