富邦-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	8.00%	10	0	10	0	1	0	125.1	125	126	135
矽創	4.47%	40.4	3.3	37.1	-1	2	3	301	300	301.6	264.5
鈦昇	37.74%	25.7	0	25.7	1	1	0	68.1	68.1	0	93.8
元大台灣50	-15.27%	-38.6	-0.5	-38.1	0	1	2	126.5	126.8	126.3	164.4
元大中型100	-12.34%	-17.4	0	-17.4	-2	0	2	70.5	0	70.5	79.2
富邦科技	-36.54%	-42.7	0	-42.7	-1	0	1	116.9	0	116.9	159.6
元大電子	-29.71%	-20.2	0	-20.2	-1	0	1	68	0	68	88.2
元大MSCI金融	-10.56%	-2.5	0	-2.5	-1	0	1	23.8	0	23.8	26.3
元大高股息	-4.51%	-23.9	0	-23.9	-5	9	15	35.3	35.3	35.3	39.3
元大寶滬深	-0.72%	-0.4	0	-0.4	3	3	0	18	18	0	17.8
富邦台50	31.81%	23.2	0	23.2	1	1	0	72.9	72.9	0	96.2
元大台灣50正2	47.48%	643.7	0.2	643.5	9	10	1	135.6	135.5	135.7	207.1
元大台灣50反1	-15.71%	-30.1	0.1	-30.2	30	40	10	4.8	4.8	4.8	3.8
元大滬深300正2	-1.78%	-0.3	0	-0.3	1	1	0	14.6	14.6	0	14.3
期元大S&P石油	3.31%	1.3	0	1.3	-1	1	2	19	19.1	19	17.7
富邦日本		0	0	0	0	0	0	32.6	0	32.6	37.6
富邦印度正2	-8.55%	-8.8	0	-8.8	-2	0	2	51.5	0	51.5	55.9
富邦印度反1	-5.30%	-0.8	0	-0.8	2	2	0	7.4	7.4	0	7
國泰中國A50正2	0.35%	0.6	0.6	0	0	7	7	25.5	25.5	25.6	24.5
期元大S&P原油反1	-0.88%	-0.3	0	-0.3	5	5	0	7.5	7.5	0	7.4
富邦臺灣加權反1	-20.63%	-3.1	0	-3.1	5	5	0	3	3	0	2.4
元大美債20年	-3.57%	-3.2	0	-3.2	2	3	0	30.3	30.3	30.3	29.2
元大美債20正2	-12.13%	-34.2	0	-34.2	30	30	0	9.4	9.4	0	8.3
國泰20年美債	-3.38%	-9.6	0	-9.6	9	9	0	31.5	31.5	0	30.4
兆豐藍籌30		0	0	0	0	0	0	27.3	0	27.3	32.7
富邦美債20年	-2.54%	-0.8	0	-0.8	1	1	0	31.9	31.9	0	31.1
復華富時不動產	-5.42%	-1.1	0	-1.1	2	2	0	10.3	10.3	0	9.8
元大台灣高息低波	18.18%	17.6	0	17.6	2	2	0	48.4	48.4	0	57.3
元大投資級公司債	2.11%	7.9	0	7.9	11	11	0	34.1	34.1	0	34.8
群益投資級金融債	4.28%	1.4	0	1.4	1	1	0	33.2	33.2	0	34.6
國泰投資級公司債	2.28%	2.5	0	2.5	3	3	0	36.4	36.4	0	37.2
富邦臺灣中小	2.32%	1.3	0	1.3	1	1	0	56	56	0	57.3
元大AAA至A公司債		0	0	0	0	0	0	34.3	34.3	0	34.2
中信中國50	7.35%	2.7	0	2.7	2	2	0	18.2	18.2	0	19.6
中信中國50正2	1.82%	0.3	0	0.3	2	2	0	8.8	8.8	0	8.9
群益25年美債	-3.26%	-5.1	0	-5.1	5	5	0	31.4	31.4	0	30.4
中信高評級公司債	0.81%	0.3	0	0.3	1	1	0	35	35	0	35.3
中信優先金融債	-3.79%	-8	0	-8	-5	0	6	35.4	35.4	35.4	36.7
元大臺灣ESG永續		0	0	0	0	0	0	33.6	33.6	0	41.7
國泰永續高股息	2.26%	11.7	-0.9	12.6	5	25	20	20.8	20.8	20.7	23.3
國泰台灣5G+	-28.67%	-93.2	0	-93.2	-18	0	19	17.1	17.1	17.1	22
中信中國高股息	9.89%	2.1	0	2.1	2	2	0	10.9	10.9	0	12
富邦越南	-11.55%	-17.3	0	-17.3	11	11	0	13.6	13.6	0	12
中信關鍵半導體	-26.90%	-67.7	0	-67.7	-18	0	18	14	0	14	17.7
富邦台灣半導體	-19.69%	-109	-0.1	-109	-43	1	44	12.6	12.6	12.6	15.1
國泰智能電動車	-14.30%	-2.5	0	-2.5	-1	0	1	17.8	0	17.8	20.4
富邦未來車	-24.75%	-9.8	0	-9.8	-2	0	2	19.8	0	19.8	24.7
中信綠能及電動車	8.12%	1.3	0	1.3	1	1	0	16.1	16.1	0	17.4
國泰基因免疫革命		0	0	0	0	0	0	7.4	7.4	0	7.1
富邦特選高股息30	13.03%	3.3	0	3.3	1	2	1	12.7	12.7	12.8	16
中信電池及儲能	-9.67%	-1.1	0	-1.1	1	1	0	11.1	11.1	0	10
凱基優選高股息30	20.45%	105.2	0	105.2	22	24	2	21.4	21.4	21.4	26.2
大華優利高填息30	12.36%	13.1	0.1	13	4	5	1	21.2	21.2	21.3	24.5
群益台灣精選高息	14.09%	479.6	-0.4	480	137	158	21	21.5	21.5	21.5	25.1
兆豐龍頭等權重	8.48%	1.5	0	1.5	1	1	0	17.8	17.8	0	19.3
國泰台灣領袖50	20.93%	3.4	0	3.4	1	1	0	16.3	16.3	0	19.7
群益台ESG低碳50	-28.84%	-4.5	0	-4.5	-1	0	1	15.7	0	15.7	20.3
復華台灣科技優息	10.55%	307.3	0.4	306.9	144	161	16	18.1	18.1	18.1	20.2
兆豐永續高息等權	15.50%	83.8	0	83.8	33	35	1	15.4	15.4	15.5	17.9
元大電動車N	-4.03%	-0.6	0	-0.6	2	2	0	7.9	7.9	0	7.6
台泥	4.47%	36.4	0	36.3	-18	5	23	35.4	35.4	35.4	33.4
卜蜂	-1.54%	-1.5	-1.5	0	0	1	1	98.8	99.6	98.1	105.5
統一	-0.14%	-0.1	-0.1	0	0	1	1	70.8	70.8	70.7	78.3
福壽	5.00%	1	0	1	-1	0	1	20	0	20	19
佳格	-5.91%	-4.5	0	-4.5	-2	0	2	38.1	0	38.1	40.3
聯華	-8.55%	-5.3	0	-5.3	-1	0	1	62	0	62	67.3
黑松	11.38%	4.4	0	4.4	1	1	0	38.7	38.7	0	43.1
台塑	-17.09%	-14.1	0	-14.1	1	1	0	82.5	82.5	0	68.4
南亞		0	0	0	0	0	0	69.1	0	69.1	56.8
華夏	-30.53%	-32	0	-32	4	4	0	26.2	26.2	0	18.2
三芳	-9.91%	-5.5	0.5	-5.9	0	1	2	27.5	27.2	27.7	33.6
台苯	16.56%	5.4	0	5.4	-2	0	2	16.3	0	16.3	13.6
中石化	-4.50%	-45	0.8	-45.8	-61	41	102	9.8	9.8	9.8	10.6
東陽	-0.65%	-10.9	-10.9	0	0	22	22	76.4	76.7	76.2	116.5
永裕		0	0	0	0	0	0	31.6	31.6	0	31.2
地球	-1.14%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	14.4
台化	14.54%	9.6	0	9.6	-1	0	1	66	0	66	56.4
昭輝	-28.64%	-63.4	0	-63.4	-4	0	4	55.3	0	55.3	71.2
八貫		0	0	0	0	0	0	115.5	0	115.5	116.5
遠東新		0	0	0	0	0	0	29.2	29.2	0	34.3
宏洲	21.07%	1.7	0	1.7	1	1	0	8.2	8.2	0	9.9
力麗	-7.49%	-15.8	0	-15.8	20	20	0	10.6	10.6	0	9.8
首利	-1.90%	-5	0.4	-5.4	1	13	12	20.4	20.4	20.4	15
東元	11.78%	629.4	0.5	628.9	108	110	2	48.6	48.6	48.8	54.4
中興電	20.19%	63	0	63	1	3	2	104	104	104	167
亞力	148.71%	72.1	0	72.1	1	1	0	48.5	48.5	0	120.5
力山	-6.95%	-12.3	0	-12.3	-4	0	4	44.3	0	44.3	47.4
利奇		0	0	0	0	0	0	15.6	0	15.6	16.4
華城	96.44%	500.5	-5.2	505.8	1	2	1	259.5	261.2	256	767
堤維西	-8.59%	-265.7	-38.5	-227.2	-11	60	71	43.5	43.9	43.2	63.9
耿鼎	-8.07%	-38.1	-0.6	-37.5	-4	14	18	26.2	26.3	26.2	35.6
恩德	-0.80%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.6
亞崴		0	0	0	0	0	0	30.5	0	30.5	32.3
勤美	31.76%	47	0	47	4	4	0	37	37	0	48.8
車王電	20.31%	47.4	0	47.4	-4	0	4	58.4	0	58.4	46.5
巨庭	0.00%	0	0	0	0	1	1	24	24	24	23.7
中砂	26.47%	303.5	-3.6	307.1	3	8	5	143.3	143.6	142.9	246
精華		0	0	0	0	0	0	196.5	196.5	0	190
倉佑	-1.36%	-12	-12.3	0.3	1	29	28	30.4	30.6	30.2	30.9
精剛	3.98%	2.7	0	2.7	2	2	0	33.9	33.9	0	35.3
亞德客-KY	21.26%	206	0	206	1	1	0	969	969	0	1,175
華新	3.62%	13.5	0.2	13.3	-9	1	10	37.2	37	37.2	35.8
華榮		0	0	0	0	0	0	20.2	20.2	0	36
大亞	-51.26%	-142.1	0	-142.1	-8	0	8	34.6	0	34.6	52.4
宏泰	32.20%	357.3	3.5	353.8	30	42	12	26.4	26.4	26.7	38.2
億泰	122.97%	27.3	0	27.3	2	2	0	11.1	11.1	0	24.8
合機	-78.25%	-66.9	0	-66.9	-3	0	3	28.5	0	28.5	50.8
中化		0	0	0	0	0	0	23.5	0	23.5	22.3
葡萄王		0	0	0	0	0	0	158	158	0	158.5
東聯	13.73%	28	0	28	-10	0	10	20.4	0	20.4	17.6
永光	-1.52%	-3	0	-3	-10	0	10	19.8	0	19.8	20.1
中纖	0.37%	0	0	0	-1	0	1	8.1	0	8.1	8
喬山	-12.89%	-30.8	0	-30.8	-3	0	3	79.6	0	79.6	89.9
南光	17.81%	19.8	0	19.8	-2	0	2	55.6	0	55.6	45.7
美時	-14.92%	-73.5	0	-73.5	-2	0	2	246.3	0	246.3	283
台玻	14.29%	5.7	0	5.7	-2	0	2	20	0	20	17.1
中釉	45.03%	40.6	0.1	40.5	5	6	1	15	15	15.1	23.1
富喬	-35.14%	-53.6	-0.1	-53.5	-10	1	11	13.9	13.9	13.9	19.2
正隆	1.76%	0.5	0	0.5	0	1	0	28.4	28.4	28.5	28.9
華紙	0.65%	0.1	0.1	0	0	1	1	22.9	22.9	23	22.7
榮成	-1.45%	-2.6	0	-2.6	-12	0	12	15	0	15	15.2
中鋼	-0.15%	-0.2	-0.2	0	0	4	4	26.5	26.5	26.4	25
東和鋼鐵	-13.06%	-24.4	0	-24.4	-2	0	3	62.3	62.2	62.3	70.4
第一銅	-0.33%	-0.1	-0.1	0	0	1	1	29.9	30	29.9	47
春源		0	0	0	0	0	0	17.8	0	17.8	21
美亞		0	0	0	0	0	0	29.9	30.2	29.7	40.7
燁輝	2.30%	0.7	0	0.7	2	2	0	15.3	15.3	0	15.6
大成鋼	-0.13%	-0.1	-0.1	0	0	2	2	36.7	36.7	36.7	37
盛餘		0	0	0	0	0	0	24.9	0	24.9	28.1
彰源	1.07%	2	0	2	-10	0	10	18.7	0	18.7	18.5
川湖	-44.51%	-385	0	-385	0	0	1	865	863.9	865	1,250
南港		0	0	0	0	0	0	38.4	38.4	0	55.1
台橡	1.23%	1.2	0	1.2	4	4	0	24.3	24.3	0	24.6
正新	-5.13%	-8.8	0.1	-8.8	-1	3	4	42.7	42.7	42.7	51.5
裕隆	-1.55%	-10.4	1.5	-11.9	1	8	7	83.6	83.5	83.7	71.6
中華	28.97%	201.4	1.3	200.1	5	7	1	99.3	99.1	100.5	132.5
三陽工業	5.85%	38.1	0.1	38	7	9	2	72.4	72.4	72.4	77.8
台船	21.53%	10.2	0	10.2	-1	0	2	23.7	23.6	23.7	18.6
長榮鋼		0	0	0	0	0	0	68.6	0	68.6	145.5
劍麟	-12.75%	-13	0	-13	-1	0	1	102	0	102	115
光寶科	3.04%	54	6.6	47.4	-2	12	14	127	126.7	127.2	103.5
聯電	-4.87%	-48.4	-0.5	-47.9	-9	11	21	47.3	47.3	47.3	52.1
全友	-6.87%	-2.9	0	-2.9	-2	0	2	21.1	0	21.1	22.6
台達電	4.42%	44.8	1.1	43.7	-1	1	3	337.5	336.7	337.8	316
華通	-12.07%	-269.1	-2	-267.1	-13	31	44	50.7	50.7	50.7	71.2
台揚	20.17%	84.5	0	84.5	-11	0	11	38.1	0	38.1	30.4
楠梓電	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	44.3
鴻海	0.00%	0	0	0	0	2	2	106.5	106.5	106.5	172
中環	-6.98%	-26	0	-26	-25	5	31	12	12	12	13
仁寶	-4.45%	-19.8	1.8	-21.7	-4	10	14	31.9	31.8	31.9	37.4
廣宇	7.68%	5.9	0	5.9	-2	0	2	38.4	0	38.4	35.5
華泰	24.37%	177.2	-0.2	177.4	11	17	6	42.8	42.8	42.7	58.9
台積電	-29.79%	-5,541.7	12.2	-5,553.9	-20	14	34	547.1	546.4	547.3	825
精英	-1.17%	-37.5	-0.1	-37.4	-96	6	102	31.4	31.4	31.4	31.8
友訊	-14.11%	-210.8	0	-210.8	68	70	2	21.4	21.4	21.4	18.3
旺宏	-14.23%	-59.1	-1.1	-58	8	12	4	34.6	34.6	34.4	27.4
光罩		0	0	0	0	0	0	68.9	68.9	0	68.2
台亞	2.03%	49.9	8.6	41.3	-3	45	48	51.2	51.1	51.3	37.6
茂矽		0	0	0	0	0	0	36.5	0	36.5	32.2
華邦電	4.80%	15.6	0.1	15.6	-10	2	12	27.2	27.1	27.2	25.6
智邦	-2.18%	-21	0	-21	2	2	0	480.5	480.5	0	470
聯強	-33.70%	-43	0	-43	-2	0	2	63.8	0	63.8	85.3
錸德	-10.06%	-0.9	0	-0.9	1	1	0	8.5	8.5	0	7.6
順德	-4.78%	-5	0	-5	-1	0	1	104.5	0	104.5	109.5
佳世達	-3.75%	-17.2	0.4	-17.6	3	10	7	45.8	45.8	45.8	39.9
宏碁	-29.37%	-66.6	0	-66.6	-6	0	6	37.8	0	37.8	48.9
鴻準	-6.38%	-7.3	0	-7.3	-1	0	2	57.3	57.4	57.3	60.9
英業達	8.94%	1,894.7	-43	1,937.7	299	404	105	52.4	52.5	52.1	59
華碩	-0.81%	-12.1	-12.1	0	0	4	4	375.1	376.6	373.6	512
廷鑫	-1.14%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	4.6
藍天	63.21%	81.8	0	81.8	4	4	0	32.3	32.3	0	52.8
矽統	-12.85%	-820.7	-13.3	-807.4	-36	137	173	36.9	37	36.9	59.3
燿華	82.83%	29.9	0	29.9	2	2	0	18.1	18.1	0	33
金像電	0.68%	13.5	-0.9	14.4	-2	8	10	197.8	197.8	197.7	190.5
菱生	9.28%	1.8	0	1.8	1	1	0	19.4	19.4	0	21.2
大同	23.55%	409	4.5	404.5	26	39	13	44.5	44.4	44.8	60
震旦行	1.68%	12.7	0	12.7	-10	0	10	75.7	0	75.7	74.4
凱美	-0.29%	-0.2	-0.2	0	0	1	1	68.3	68.4	68.2	64.9
技嘉	-0.40%	-40	43.8	-83.7	-2	34	36	277.5	276.8	278.1	320
微星	-0.45%	-1.5	0	-1.5	-2	0	2	167.8	0	167.8	168.5
瑞昱	15.31%	125.3	-1.2	126.5	1	2	1	409.1	409.5	408.3	536
廣達	-5.21%	-757.2	-2.7	-754.5	-14	48	62	234.6	234.7	234.6	288.5
台光電		0	0	0	0	0	0	425	425	425	408.5
群光	-62.98%	-1,554	0	-1,554	-21	0	21	117.5	0	117.5	191.5
精元	22.13%	33.8	0	33.8	2	3	0	50.9	50.9	50.8	62.2
威盛	-3.56%	-50	-1	-49	-7	6	13	108.1	108.2	108	115
云辰	-3.35%	-0.9	0	-0.9	2	2	0	13.5	13.5	0	13
正崴	17.98%	15.7	0	15.7	2	2	0	43.7	43.7	0	51.5
億光	46.18%	44.1	0	44.1	2	2	0	47.8	47.8	0	69.8
映泰	12.58%	5.9	0	5.9	-2	0	2	23.5	0	23.5	20.5
凌陽	2.79%	1.8	-0.2	2	-1	1	2	32.3	32.4	32.2	30.3
毅嘉	-19.61%	-131.4	0.1	-131.4	15	16	1	41.9	41.9	42	33.1
漢唐	55.03%	83,149.8	0	83,149.8	648	648	0	233.2	233.2	0	361.5
輔信	-7.67%	-3.7	-0.1	-3.6	-1	2	3	15.9	15.9	15.9	19.5
國碩	45.69%	7.1	0	7.1	1	1	0	15.7	15.7	0	22.8
南亞科	6.89%	101	0.2	100.7	-20	1	21	69.8	69.6	69.8	64.8
友達	-3.70%	-2.5	0	-2.6	-3	1	4	16.9	16.9	16.9	17.8
中華電	-7.54%	-8.8	0	-8.8	-1	0	1	116.7	0	116.7	125.5
環科	4.81%	52.6	-7.7	60.3	-11	26	37	29.6	29.7	29.4	24
圓剛		0	0	0	0	0	0	23.2	0	23.2	37.7
仲琦	13.23%	23.5	0	23.5	-4	0	5	35.6	35.8	35.6	30.9
建準	-1.42%	-18	0	-18	11	11	0	115.6	115.6	0	114
鼎元	0.53%	7.8	14	-6.1	5	80	75	18.6	18.5	18.7	17.3
三商電	0.33%	0.3	0.3	0	0	3	3	25.3	25.2	25.3	27.6
偉詮電	-0.78%	-2.3	-2.3	0	0	4	4	74.4	74.7	74.1	60.5
京元電子	6.24%	39.3	0.1	39.2	6	8	2	78.8	78.8	78.8	85.3
創見	-36.61%	-27.2	0	-27.2	-1	0	1	74.3	0	74.3	101.5
凌群	-10.79%	-11.4	0	-11.4	-1	0	2	52.8	53	52.8	58.5
聯發科	0.95%	13.9	13.9	0	0	2	2	729.5	726	733	1,155
全新	5.08%	15	0	15	-2	0	2	147.5	0	147.5	140
飛宏	12.69%	39.8	0.5	39.3	-3	2	5	62.7	62.6	62.8	49.7
義隆	8.55%	12.2	0	12.2	1	1	0	142.8	142.8	143.2	155
良得電	19.55%	263.2	0	263.2	-32	0	32	42.1	0	42.1	33.9
盟立	0.63%	0.3	0.3	0	0	1	1	39.4	39.3	39.6	49.6
華經	-2.10%	-1.8	-0.2	-1.6	2	3	1	27.8	27.8	27.7	27.1
資通	-7.65%	-24	0	-24	-6	0	6	52.3	0	52.3	56.3
可成	-25.68%	-47	0	-47	-1	0	1	183	0	183	230
鉅祥	-36.31%	-261.9	-2.2	-259.7	-7	7	14	51.5	51.7	51.4	88.5
敦陽科	9.57%	11	0	11	1	1	0	115	115	0	126
強茂	-15.48%	-423.5	0	-423.5	41	41	0	66.7	66.7	0	56.4
希華		0	0	0	0	0	0	32.7	0	32.7	32
兆赫	-16.52%	-95.3	1.6	-96.9	13	21	8	27.5	27.4	27.6	20
一詮	-2.05%	-110.5	17.6	-128.1	-4	103	107	50.4	50.3	50.5	82.5
瑞軒	26.59%	13.4	0	13.4	4	4	0	12.6	12.6	0	16
華新科	0.47%	5	5	0	0	10	10	106.3	106	106.5	115
普安	-12.67%	-5.1	0	-5.1	-2	0	2	20.3	0	20.3	22.9
國產		0	0	0	0	0	0	25.7	0	25.7	45.6
太子		0	0	0	0	0	0	10.9	0	10.9	12.2
中工	-57.19%	-5.8	0	-5.8	-1	0	1	10.1	0	10.1	16
華建	-80.70%	-61.9	0	-61.9	-3	0	3	25.6	0	25.6	46.2
基泰	-31.64%	-8.1	0	-8.1	-2	0	2	12.8	0	12.8	16.9
櫻花建	-63.91%	-25.9	0	-25.9	-1	0	1	40.5	0	40.5	66.3
愛山林	112.96%	85.4	0	85.4	1	1	0	75.6	75.6	0	161
興富發	-2.54%	-339.7	0.5	-340.2	-300	3	303	44.1	44	44.1	45.3
益航	-1.37%	-0.2	0	-0.2	1	2	1	8.4	8.4	8.4	8.2
長榮	-48.82%	-1,167.3	1.6	-1,168.9	-11	11	22	108.7	108.6	108.7	215
新興	-13.96%	-63.3	-0.8	-62.5	-8	13	21	21.6	21.7	21.6	29.4
裕民	-30.80%	-482.6	-0.2	-482.4	-33	1	34	46.1	46.3	46.1	60.7
陽明	-50.92%	-1,377.1	-1.1	-1,376	-51	10	61	44.3	44.4	44.3	71.3
華航	-0.60%	-27.8	-0.9	-26.8	179	202	23	22.8	22.8	22.8	22.7
志信	-0.38%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	28.7
中航	-16.67%	-7	0	-7	-1	0	1	42.3	0	42.3	49.4
東森	-15.30%	-17.8	0	-17.8	5	5	0	23.2	23.2	0	19.7
萬海	-40.89%	-1,656.2	-0.6	-1,655.6	-82	2	84	48.2	48.5	48.2	68.4
台航	17.16%	9.7	-0.1	9.8	1	2	1	28.4	28.5	28.4	38.3
長榮航	17.63%	141	0.1	140.9	25	26	1	30.8	30.8	30.9	36.4
亞航	-2.35%	-7.9	-8.8	0.9	0	8	7	41.9	42.5	41.2	43.4
台灣高鐵	-0.08%	-0.5	0	-0.5	-20	0	20	30.4	0	30.4	30.4
漢翔	-3.09%	-53.3	-8.4	-44.9	12	29	16	59.6	59.8	59.2	56.3
台驊投控		0	0	0	0	0	0	76.3	76.3	0	111
慧洋-KY	-33.53%	-465.6	-2.5	-463.1	-19	9	28	49.6	49.8	49.5	73.9
正德	26.00%	38.4	0.1	38.3	7	9	2	16.4	16.4	16.4	21.9
長榮航太	-0.92%	-8.5	-1.4	-7.1	6	8	2	115.6	115.7	115	114.5
雄獅	-14.47%	-118.5	-0.6	-117.9	-5	1	6	136.5	137	136.4	160
易飛網	-4.94%	-11	0	-11	5	5	0	44.5	44.5	0	42.3
山富	1.90%	2	2	0	0	1	1	105	104	106	151.5
揚秦	18.03%	21.1	0	21.1	-1	0	1	117	0	117	95.9
彰銀		0	0	0	0	0	0	17.5	17.6	17.5	18.4
京城銀		0	0	0	0	0	0	37.1	37.1	0	58.4
台中銀	-20.13%	-6	0	-6	-2	0	2	14.9	0	14.9	17.9
華票		0	0	0	0	0	0	14.8	14.8	0	15.3
臺企銀	-25.45%	-44.7	0	-44.7	-13	0	13	13.5	0	13.5	17
統一證		0	0	0	0	0	0	19.2	19.2	0	26
華南金	10.94%	46	0.1	45.9	9	20	11	21	21	21	26.1
富邦金	0.01%	0	0	0	0	1	1	62.7	62.7	62.7	71.2
富邦金丙特		0	0	0	0	0	0	56.1	0	56.1	54.1
國泰金	-16.15%	-30.2	0	-30.2	-4	0	4	46.8	46.8	46.8	54.3
國泰特		0	0	0	0	0	0	59.7	0	59.7	60.4
開發金	-11.17%	-20.2	0.3	-20.5	-9	5	15	12	12	12.1	14.1
玉山金	-8.55%	-6.3	0.1	-6.4	-2	1	3	24.7	24.6	24.7	27.9
元大金	18.29%	230.3	-1	231.3	37	50	13	25.2	25.2	25.1	31.5
兆豐金	2.58%	2.9	-0.4	3.3	0	3	2	37.1	37.2	37	40.5
台新金	-3.35%	-10.3	0	-10.3	-16	0	17	18.1	18	18.1	18.7
新光金	0.85%	1.4	-0.2	1.6	-3	14	17	9.5	9.5	9.5	8.9
國票金	-30.64%	-3.6	0	-3.6	-1	0	1	11.8	0	11.8	15.4
永豐金	-23.41%	-152.1	-0.4	-151.7	-30	6	37	17.6	17.6	17.6	22.5
中信金	-37.99%	-122.8	0.1	-122.9	-11	2	13	24.9	24.9	24.9	36.1
第一金	1.83%	1	0	1	2	2	0	26.9	26.9	26.9	27.4
麗嬰房	2.17%	0.3	0	0.3	-2	0	2	6.9	0	6.9	6.8
統一超	2.05%	22	0	22	4	4	0	268	268	0	273.5
農林	-3.64%	-8.8	0	-8.8	11	11	0	22	22	0	21.2
潤泰全	13.10%	7.9	0	7.9	1	1	0	60.3	60.3	0	68.2
三商家購	-10.02%	-12.4	0	-12.4	-3	0	3	41.1	0	41.1	45.2
神基	3.43%	139.1	44.7	94.5	2	53	50	76.4	76	76.9	107.5
晶豪科	4.77%	8	1.1	6.9	1	2	1	83.9	83.5	84.6	90.4
大立光		0	0	0	0	0	0	2,055	2,055	0	2,300
華立	-39.09%	-37.1	0	-37.1	-1	0	1	94.9	0	94.9	132
晟銘電	-8.01%	-110.5	31.6	-142	-4	28	32	43.1	42.5	43.6	79.1
聯陽	1.02%	53.8	41.1	12.8	-3	27	31	170.5	169.7	171.2	168
嘉晶		0	0	0	0	0	0	62.4	0	62.4	60.5
奇鋐	-59.74%	-1,317.5	1.6	-1,319.1	-4	3	7	315	314.7	315.2	645
威強電	1.82%	1.5	0	1.5	1	1	0	81.8	81.8	0	83.3
信邦	-9.55%	-60	0	-60	2	2	0	314	314	0	284
星通	13.63%	94.9	3.3	91.6	4	16	12	43.5	43.4	43.7	66.3
盛達	0.67%	16.1	16.1	0	0	55	55	43.4	43.2	43.5	43
增你強	11.93%	3.8	0	3.8	1	1	0	31.9	31.9	0	35.7
偉訓	-11.66%	-96.1	-3.6	-92.5	-7	6	13	63.4	63.8	63.2	76.4
聯詠	-20.19%	-541.5	1.7	-543.2	-3	2	6	447	446.4	447.2	583
智原	-1.64%	-133.9	17	-151	2	23	21	354.9	354.5	355.3	279
欣興	1.33%	49.5	0.6	48.9	-19	1	20	186	185.5	186.1	183.5
遠見	-3.02%	-1.8	0	-1.8	-2	0	2	29.8	0	29.8	30.7
揚智	-10.27%	-19	0	-19	-10	0	10	18.5	0	18.5	20.4
晶技	10.69%	86.5	0	86.5	8	8	0	101.2	101.2	0	112
健鼎	-4.14%	-285.5	-37	-248.5	-14	20	34	202.9	204.1	202.3	220
台灣大	3.37%	9.6	0	9.6	1	3	2	94.9	94.9	94.9	104.5
建碁	8.29%	32.2	0.6	31.6	-1	3	5	77.7	77.6	77.8	62
訊舟	-12.58%	-5.5	0.1	-5.6	-2	1	3	14.6	14.5	14.6	17.4
益登	6.05%	1.4	0	1.4	1	1	0	23.2	23.2	0	24.6
精金	14.75%	1.4	0	1.4	-1	0	1	9.6	0	9.6	8.2
鈺德	45.90%	143.7	0	143.7	21	21	0	14.9	14.9	0	21.8
力特	-16.26%	-9.3	0	-9.3	-2	0	2	28.6	0	28.6	33.3
富華新	-12.00%	-80.8	0	-80.8	-23	0	23	29.3	0	29.3	32.8
立德	-1.49%	-0.3	0	-0.3	-1	0	1	20.1	0	20.1	20.4
華晶科	13.85%	4.8	0	4.8	1	1	0	34.7	34.7	0	39.5
銘異	-46.95%	-18.5	0	-18.5	-2	0	2	19.7	0	19.7	29
建漢	-2.11%	-6.2	0.3	-6.4	-10	3	13	22.4	22.4	22.5	23.1
李洲	-9.23%	-5.2	0	-5.2	-3	0	3	19	0	19	20.7
僑威	5.02%	52.3	-0.4	52.7	-12	1	13	80	80.4	80	75.6
聯亞	1.12%	38.4	23.7	14.6	3	29	25	117.8	117.3	118.3	121
艾訊	-6.72%	-6.3	0	-6.3	1	1	0	93.8	93.8	0	87.5
日電貿	5.87%	24.2	1.2	23	2	7	4	59	58.8	59.2	66.5
鴻碩	-4.44%	-7.8	0.4	-8.2	4	5	1	35.4	35.3	35.7	33.3
聯傑	0.71%	14.9	14.9	0	0	59	59	35.7	35.6	35.8	31.6
穩懋	0.91%	23	2.8	20.3	-13	5	18	141.4	141	141.6	140
好德	-5.25%	-1.5	0	-1.5	0	0	1	27.6	27.4	27.7	29.1
晶宏	-0.85%	-0.8	0	-0.8	-1	0	1	94.5	0	94.5	95.3
璟德		0	0	0	0	0	0	216.5	216.5	0	222
精確	19.01%	20.1	1.4	18.8	-1	1	2	53	52.1	53.5	34.7
波若威	1.26%	71.3	69.9	1.4	-12	42	54	104.9	104	105.6	105.5
基亞	-17.04%	-11.5	0	-11.5	-2	0	2	33.8	0	33.8	39.5
鑫龍騰	98.68%	29.9	0	29.9	2	2	0	15.2	15.2	0	30.2
景碩	-5.79%	-32.4	0	-32.4	2	5	3	112	112	112	95.8
全科	-5.13%	-15.2	0.1	-15.4	7	8	1	37.2	37.1	37.3	35
順達	12.55%	10.4	0	10.4	0	1	0	82.9	82.9	82.9	93.3
茂訊	32.03%	149.2	0	149.2	6	6	0	77.6	77.6	0	102.5
優群	0.71%	1	1	0	0	1	1	140	139.5	140.5	162.5
台嘉碩	-8.27%	-22	0	-22	-10	0	10	26.6	0	26.6	28.8
原相	-10.75%	-84	3.3	-87.3	-4	2	6	130.3	129	130.7	152.5
錦明	40.09%	4.5	0	4.5	1	1	0	11.1	11.1	0	15.6
緯創	3.80%	1,928	-42.3	1,970.3	325	481	156	105.4	105.4	105.2	111.5
光環	-3.36%	-1.7	-1.7	0	0	2	2	25.3	25.7	24.9	48.5
威剛	5.10%	65.1	-0.1	65.2	3	14	10	91.2	91.2	91.2	107.5
欣銓	-4.73%	-106.7	1.4	-108.2	-28	4	33	68.4	68.1	68.5	72.2
東碩	-11.59%	-8	0	-8	2	2	0	34.5	34.5	0	30.5
宜特	-19.72%	-59.1	0.1	-59.2	-2	1	3	99.9	99.8	99.9	129.5
東浦	0.38%	0.2	0	0.2	-2	0	2	26.5	0	26.5	26.4
鈊象		0	0	0	0	0	0	610	610	0	993
英濟	-84.43%	-16	0	-16	-1	0	1	19	0	19	35
昇貿	-3.50%	-4.3	0	-4.3	-1	1	2	61.5	61.5	61.5	65.8
鼎天	5.76%	21.2	-0.1	21.4	3	7	3	52.6	52.7	52.6	58
聯德	-56.91%	-231.1	0	-231.1	7	7	0	58	58	0	25
閎暉	-1.25%	-0.5	-0.5	0	0	1	1	43.9	44.2	43.6	39.3
尼克森	-4.03%	-27.7	-0.4	-27.3	6	12	6	57.2	57.3	57.2	52.7
雙鴻	8.68%	22,448.5	323.3	22,125.3	48	769	721	336.3	336.1	336.5	797
旭品	4.17%	11	1.1	9.9	-6	2	8	32.8	32.4	32.9	31.3
泰碩	-5.36%	-37.7	0.9	-38.5	-5	6	11	63.9	63.9	64	71.7
麗清	14.69%	154.4	-0.2	154.5	-20	1	21	50	50.2	50	42.3
先進光	-35.86%	-54.5	0	-54.5	-1	0	1	152	0	152	206.5
上詮	-40.50%	-176.9	8.4	-185.3	-3	3	6	72.8	70.9	73.7	135.5
熱映		0	0	0	0	0	0	19.5	0	19.5	23.7
明泰	4.49%	23.4	1.3	22.1	-3	10	13	40.1	40.1	40.2	32.8
漢科	102.00%	51	0	51	1	1	0	50	50	0	101
玉晶光	20.60%	317.5	4.7	312.7	3	4	1	385.2	384.3	389	488.5
京鼎	-61.97%	-233	0	-233	-1	0	2	188	188.8	188	304.5
融程電	26.18%	30.5	0	30.5	1	1	0	116.5	116.5	0	147
聯一光	-0.36%	-1.7	-1.7	0	0	12	12	39.9	39.9	39.8	37.8
創意	-6.80%	-100	0	-100	0	1	0	1,470.2	1,470	1,470.5	1,370
聯鈞	-7.00%	-32.1	0.4	-32.4	-2	7	9	50.9	50.8	50.9	67.1
晶睿	18.52%	90	0	90	-3	0	3	162	0	162	132
群創	-1.06%	-3.5	0.5	-4	15	24	8	13.8	13.8	13.8	13.5
力致	1.00%	5.5	5.5	0	0	4	4	137.2	136.5	137.9	163
崧騰	-23.30%	-9.7	0	-9.7	0	0	1	41.9	41.9	41.9	51.6
位速	19.33%	54.9	0.1	54.8	-7	2	9	31.6	31.5	31.6	23.8
華擎		0	0	0	0	0	0	205.5	205.5	0	222
柏騰	23.56%	8.2	0	8.2	-1	0	1	34.8	0	34.8	26.6
鴻翊	10.17%	9.1	0	9.1	-4	0	4	22.4	0	22.4	20.1
御頂		0	0	0	0	0	0	16.8	0	16.8	17.7
力旺		0	0	0	0	0	0	2,100	2,100	0	2,440
台勝科	9.73%	14.5	0	14.5	1	1	0	149	149	0	163.5
嘉澤	-7.45%	-1,761	109.2	-1,870.2	-3	23	26	909.4	906.9	911.6	1,535
西柏	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	29.2
敦泰	-4.24%	-16.5	0.7	-17.2	-3	1	5	77.9	77.3	78	82.3
兆利	-41.05%	-1,998.5	-35.1	-1,963.4	-26	10	36	135.3	138	134.5	210
同致		0	0	0	0	0	0	138.5	138.5	0	110.5
牧德	0.72%	3	3	0	0	2	2	209.8	209	210.5	396.5
逸昌	9.71%	460.9	-2.8	463.7	-101	2	103	46.1	47.5	46	41.5
聯合再生		0	0	0	0	0	0	15.3	0	15.3	11.3
友威科	-1.30%	-10	0	-10	-15	0	15	51.3	0	51.3	52
辛耘	-50.82%	-109	0	-109	-1	0	1	214.5	0	214.5	323.5
閎康	-10.42%	-30	0	-30	1	1	0	288	288	0	258
通嘉	0.94%	8.8	-15.3	24.1	2	13	11	72.2	72.8	71.4	84.9
艾笛森	-5.49%	-20.4	0	-20.4	-16	0	16	23.2	0	23.2	24.5
瑞鼎		0	0	0	0	0	0	362.2	0	362.2	407.5
磐儀	-0.21%	-0.1	-0.1	0	0	1	1	48.7	48.7	48.6	42
智易	-6.41%	-277.5	24.9	-302.4	18	25	7	173.1	172.3	175.9	155.5
碩天	4.88%	76	0	76	6	6	0	259.3	259.3	0	272
洋華	32.31%	72.4	0	72.4	5	5	0	44.8	44.8	0	59.3
光頡	10.05%	5.8	0	5.8	-1	0	1	57.7	0	57.7	51.9
盈正	-9.01%	-7.7	0	-7.7	-2	0	2	42.8	0	42.8	46.6
新鉅科	11.51%	3.8	0	3.8	-1	0	1	33.5	0	33.5	29.6
達邁	-2.64%	-8.4	0.3	-8.7	3	7	4	45.2	45.1	45.2	42.3
健策	-39.30%	-518	0	-518	-2	0	2	659	0	659	918
世芯-KY	-0.94%	-24.9	-24.9	0	0	1	1	2,662.5	2,675	2,650	2,710
貿聯-KY	9.88%	25.5	0	25.5	-1	0	1	258	0	258	232.5
家登	-18.99%	-325.5	0	-325.5	-5	0	5	342.9	0	342.9	408
亞太電	-12.08%	-7.3	0	-7.3	-5	5	10	6	6	6	7.5
元創精密	-27.33%	-35.4	0	-35.4	5	5	0	25.9	25.9	0	18.8
湧德	13.98%	8.5	0	8.5	1	1	0	60.8	60.8	0	69.3
營邦	-3.75%	-282.5	-40.1	-242.4	1	13	12	579.3	580.9	577.6	338.5
大眾控	-2.68%	-8.3	0.2	-8.5	2	5	2	61.9	61.8	62	59
欣陸	24.91%	6.7	0	6.7	1	1	0	26.9	26.9	0	33.6
合勤控	8.14%	58.4	-1.3	59.7	-4	9	13	55.1	55.2	55.1	40.2
神達	3.28%	8.9	-0.3	9.2	1	7	6	38.8	38.8	38.7	48
上緯投控		0	0	0	0	0	0	92.4	92.4	0	154.5
鑫聯大投控	23.50%	74.5	0	74.5	-10	0	10	31.7	0	31.7	24.3
連展投控	3.81%	0.8	0	0.8	2	2	0	10	10	0	10.4
日月光投控	-30.02%	-172	0	-172	-5	0	5	114.6	0	114.6	149
富采	8.35%	7.8	0	7.8	-2	0	2	46.7	0	46.7	42.8
定穎投控	-2.31%	-65.8	-2.5	-63.3	22	44	21	64.7	64.8	64.6	62
加捷生醫	56.72%	7.6	0	7.6	1	1	0	13.4	13.4	0	21
晟德	2.26%	10.5	0	10.5	-10	0	10	46.5	0	46.5	45.4
健亞	-13.25%	-18.3	0	-18.3	5	5	0	27.6	27.6	0	23.9
曜亞	-5.21%	-5.2	0	-5.2	-1	0	1	99.8	0	99.8	105
中裕	-0.04%	-0.1	-0.1	0	0	3	3	90.7	90.7	90.6	87.4
太景*-KY	0.99%	0.3	0	0.3	-2	0	2	15.2	0	15.2	15
訊聯基因	-31.86%	-12.9	0	-12.9	-1	0	1	40.7	0	40.7	53.6
松瑞藥	-28.49%	-5.1	0	-5.1	-1	0	1	17.9	0	17.9	23
久裕	-10.03%	-2,172.7	-0.6	-2,172.1	897	898	1	24.1	24.1	23.5	21.7
杏一		0	0	0	0	0	0	88.7	88.7	0	74.8
勝昱	0.45%	0.2	0.2	0	0	4	4	9	8.9	9	4.9
炎洲	-24.60%	-3.9	0	-3.9	-1	0	1	15.7	0	15.7	19.5
永彰	11.96%	5.7	0	5.7	1	1	0	47.3	47.3	0	52.9
江興鍛		0	0	0	0	0	0	32.8	32.8	0	29.2
瑞智	47.58%	9.4	0	9.4	1	1	0	19.7	19.7	0	29
協易機	-44.47%	-35.6	0	-35.6	-3	0	3	26.7	0	26.7	38.5
拓凱		0	0	0	0	0	0	169	0	169	209
科嶠	-19.91%	-13	0	-13	-1	0	1	65.3	0	65.3	78.3
長佳	31.84%	46.8	0	46.8	5	5	0	29.4	29.4	0	38.8
時碩工業	-2.37%	-12.6	0	-12.6	10	10	0	53.2	53.2	0	51.9
美琪瑪	-14.30%	-75.2	0	-75.2	6	6	0	87.6	87.6	0	75.1
泰博		0	0	0	0	0	0	154	0	154	162
康普	5.32%	22.4	3.6	18.8	-1	4	5	84.1	83.6	84.5	65.7
合一	16.30%	29.7	0	29.7	0	0	1	182.1	182	182.2	152.5
台耀	-0.39%	-1.1	-0.5	-0.6	-2	1	3	93	93.4	92.9	93.2
強生	-27.14%	-26.9	0	-26.9	1	1	0	99.1	99.1	0	72.2
材料-KY	-15.35%	-2,224.6	-32.5	-2,192.1	6	13	6	1,114.4	1,116.2	1,110.7	803
晶呈科技	-35.55%	-316	0	-316	-5	0	5	177.8	0	177.8	241
遠傳	14.72%	10.7	0	10.7	1	1	0	72.7	72.7	0	83.4
正文	-0.89%	-8.5	7.3	-15.9	4	25	21	38.3	38.1	38.5	34.2
前鼎	3.45%	4.7	4.7	0	0	2	2	68.7	67.5	69.9	99
新復興	233.59%	61.2	0	61.2	1	1	0	26.2	26.2	0	87.4
致伸	11.41%	24.5	0.1	24.4	0	3	2	71.6	71.5	71.6	95.9
事欣科	19.53%	81.4	0	81.5	-7	3	10	41.7	41.7	41.7	30.1
新唐	5.80%	46	0.2	45.8	-5	1	6	132.1	132	132.2	123
太極	-32.83%	-130.2	0	-130.2	12	12	0	33.1	33.1	0	22.2
和碩	-29.99%	-23.3	0	-23.3	-1	0	1	77.7	0	77.7	101
兆遠	-19.72%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.6
陞達科技	-5.99%	-5.5	0	-5.5	-1	0	1	91.8	0	91.8	97.3
臻鼎-KY	-20.50%	-41	0	-41	-2	0	2	100	0	100	120.5
誠美材	-10.61%	-2.6	-0.1	-2.5	-1	1	2	12	12.1	12	14.5
譜瑞-KY	1.26%	104.6	104.6	0	0	8	8	1,038.4	1,031.9	1,045	759
十銓	45.50%	479	0.3	478.7	13	15	2	70.2	70.2	70.3	107
立積		0	0	0	0	0	0	158.7	0	158.7	182
佳凌	-2.99%	-1.2	0	-1.2	-1	0	1	41.8	0	41.8	43.1
眾達-KY	11.85%	116.3	2	114.4	-6	5	11	89.2	89	89.4	70.3
華星光	-11.95%	-253.5	16.3	-269.8	5	12	7	176.8	176	178.3	122
榮科	2.86%	0.7	0	0.7	-1	0	1	26.2	0	26.2	25.5
榮剛	-0.33%	-0.1	-0.1	0	0	1	1	45.7	45.8	45.6	55.8
訊連	0.88%	0.8	0	0.8	1	1	0	91.2	91.2	0	92
全訊	-2.67%	-9	-3.5	-5.5	1	2	1	168.8	170	166.5	164.5
東科-KY	-111.79%	-607	0	-607	-10	0	10	54.3	0	54.3	115
虹堡	0.83%	91	55.1	35.9	41	89	48	123	122.6	123.8	123.5
祥碩	79.33%	871.4	0	871.4	1	1	0	1,098.5	1,098.6	1,097.1	1,970
信驊	-14.46%	-405	0	-405	0	0	1	2,800	2,835	2,800	3,205
禾聯碩		0	0	0	0	0	0	110	110	0	113.5
宜鼎	0.18%	2	4.6	-2.6	-3	1	4	283.7	280	284.6	285.5
杰力	-15.81%	-60	0	-60	3	3	0	126.5	126.5	0	106.5
寶島科	-32.10%	-26	0	-26	-1	0	1	81	0	81	107
美而快	20.42%	107.7	0.1	107.6	-3	2	5	105.5	105.5	105.6	69.7
建榮	30.32%	62.5	0	62.5	-3	0	3	68.7	0	68.7	47.9
世界	-28.09%	-40.4	0	-40.4	-2	0	2	71.9	0	71.9	92.1
鈺創	-5.99%	-18	0.9	-18.9	-4	3	7	42.9	42.7	43	47.8
台林	12.27%	24	-0.2	24.2	-4	1	5	39.1	39.3	39.1	33.1
中光電	-14.71%	-86.4	-0.6	-85.8	-5	2	7	83.9	84.2	83.8	101
合正		0	0	0	0	0	0	25.9	25.9	0	33.6
青雲	21.15%	32.5	0.2	32.3	2	3	1	51.2	51.2	51.4	67.3
中磊	-8.67%	-68.2	-2.2	-66	3	6	2	131.2	131.5	130.4	115
振發	103.77%	57	0.1	56.9	3	4	1	13.7	13.7	13.8	32.7
新門	-34.35%	-98	0.4	-98.4	-1	4	5	57.1	57	57.1	155.5
高技	0.91%	5.7	0.2	5.5	1	7	6	89.2	89.2	89.3	94.7
均豪	66.82%	42.3	0	42.3	2	2	0	31.7	31.7	0	52.8
宣德	-9.07%	-50.9	0.1	-51	-8	2	10	56.1	56.1	56.1	62.5
富驊	5.98%	5.3	1.5	3.8	-1	1	2	44.7	43.7	45.2	41.4
瀚宇博	6.17%	14.9	0	14.9	-3	0	4	60.3	60.5	60.3	56.6
聰泰	3.95%	5	5	0	0	1	1	126.5	124	129	126
德宏	2.43%	3	0	3	-10	0	10	12.2	0	12.2	12
智冠		0	0	0	0	0	0	98	0	98	148
中美晶		0	0	0	0	0	0	163.2	0	163.2	189
慧友	-19.08%	-45.6	0	-45.6	-11	0	11	21.8	0	21.8	25.9
松普	-8.24%	-5.5	0	-5.5	5	5	0	13.4	13.4	0	12.3
長虹	-60.83%	-90.4	0	-90.4	-2	0	2	74.3	0	74.3	119.5
陸海	-17.41%	-7	0	-7	-2	0	2	20.1	0	20.1	23.6
遠雄港		0	0	0	0	0	0	53	0	53	56.3
四維航	-1.27%	-17.4	0.2	-17.6	-7	61	69	19.8	19.8	19.8	22
中租-KY	0.56%	1	1	0	0	1	1	179.5	179	180	153
上海商銀	-5.59%	-12.2	0	-12.2	-5	0	5	43.5	0	43.5	45.9
合庫金	-0.19%	-0.1	0	-0.1	1	1	0	26.4	26.4	0	26.4
寶雅	1.62%	8	0	8	1	1	0	494	494	0	502
群益證	-65.23%	-49.3	0	-49.3	-5	0	5	15.1	0	15.1	25
宏遠證	10.04%	4.4	0.1	4.3	3	4	1	11	11	11	12.4
創惟		0	0	0	0	0	0	117	0	117	95.8
競國	4.21%	2.5	0	2.5	3	3	0	19.4	19.4	0	20.2
大宇資	-3.21%	-4.4	0.1	-4.4	-1	1	2	68.6	68.6	68.7	73.1
彩晶	16.51%	15.9	0	15.9	-8	0	8	12	0	12	10.1
迎廣	-170.86%	-55.7	0	-55.7	-1	0	1	32.6	0	32.6	88.3
建達	4.94%	4.3	-0.7	5	-1	2	3	28.7	28.9	28.5	23.6
達運	0.69%	1.3	1.4	-0.1	8	12	4	15.6	15.5	15.9	15.5
新普	-15.39%	-53.8	0	-53.8	-1	0	1	349.7	0	349.7	403.5
擎邦		0	0	0	0	0	0	56.2	55.3	57	60
廣運	31.90%	345.5	-3.8	349.3	12	17	5	63.7	63.9	63.1	93
信音	-5.54%	-3.3	0	-3.3	-2	0	2	30.2	0	30.2	31.9
上福		0	0	0	0	0	0	33.5	33.5	0	39.1
普誠	18.98%	11.5	0	11.5	-2	0	2	30.3	0	30.3	24.6
茂達	-30.84%	-47.5	0	-47.5	-1	0	1	154	0	154	201.5
亞翔	-148.89%	-133.7	0	-133.7	-1	0	1	89.8	0	89.8	223.5
友勁	-10.05%	-1.1	0	-1.1	1	1	0	10.6	10.6	0	9.5
頎邦	10.56%	15	0	15	2	2	0	71	71	0	78.5
驊宏資	0.71%	0.5	0.5	0	0	2	2	31.7	31.6	31.8	29
晉倫	0.38%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.7
捷波	11.70%	5	0	5	1	1	0	42.3	42.3	0	47.3
華興	29.33%	3.3	0	3.3	1	1	0	11.3	11.3	0	14.6
凌華	-9.18%	-5.7	0	-5.7	-1	0	1	62.1	0	62.1	67.8
久正	8.04%	15.9	0	15.9	-12	0	12	16.5	0	16.5	15.2
宏齊	0.85%	1	1	0	0	5	5	23.5	23.4	23.6	23.7
統振	-4.75%	-2.7	0	-2.7	1	1	0	56.8	56.8	0	54.1
信昌電	5.58%	2.8	0	2.8	-1	0	1	49.3	0	49.3	46.6
瑞儀	53.16%	3,445	0	3,445	49	50	0	129.6	129.6	128.8	198.5
合晶	14.17%	26.2	0	26.2	-4	0	4	46.2	0	46.2	39.7
廣明	-4.71%	-20.1	-0.3	-19.8	-2	3	5	85.4	85.5	85.4	95.3
萬泰科	-9.42%	-44	0	-44	-14	0	14	33.4	0	33.4	36.5
精成科	-17.93%	-110.2	0.4	-110.6	-9	1	10	61.5	61.1	61.5	73.8
育富	-7.89%	-2.7	0	-2.7	-1	0	1	34.2	0	34.2	36.9
帆宣	9.61%	27	0	27	2	2	0	140.5	140.5	0	154
聯茂	-18.33%	-111	0	-111	-6	1	7	86.5	86.5	86.5	105
精誠	-11.81%	-37.5	0.5	-38	-2	1	3	105.9	105.5	106	125
中探針	1.28%	0.6	0	0.6	-1	0	1	46.9	0	46.9	46.3
豪勉	6.29%	3.6	-0.5	4.1	-1	1	2	29	29.4	28.9	24.7
岳豐	15.84%	13.3	0	13.3	-3	0	3	28	0	28	23.6
旺矽	-38.42%	-663	-1.7	-661.3	-3	5	8	215.7	215.9	215.6	436
系微	-13.74%	-106.4	-5.6	-100.8	-1	4	5	154.8	155.6	154.2	255
旺玖	41.95%	20.4	0	20.4	2	2	0	24.4	24.4	0	34.6
高僑	11.90%	3.7	0	3.7	-1	0	1	31.1	0	31.1	27.4
華孚	15.21%	106.9	0.3	106.6	-2	3	5	140.6	140.5	140.6	87.3
松崗	-5.80%	-1.2	0	-1.2	-1	0	1	20.7	0	20.7	21.9
茂迪	-3.81%	-5.3	0	-5.3	4	5	0	27.5	27.6	27.5	26.5
立端	4.93%	48	0	48	-9	0	10	97.4	100.5	97.3	92.5
沛波		0	0	0	0	0	0	27.5	27.5	0	34.3
矽格	-33.68%	-19.4	0	-19.4	-1	0	1	57.6	0	57.6	77
泰詠		0	0	0	0	0	0	34	0	34	34.6
同欣電	3.47%	19.5	0	19.5	3	4	0	140.4	140.6	137.9	145.5
台燿	16.12%	355.5	1.6	353.9	7	18	11	122.5	122.4	122.6	173
元山	12.23%	23.4	0.3	23.1	2	4	2	47.7	47.7	47.8	59.2
台表科	-25.66%	-72.6	0	-72.6	-3	0	3	94.3	0	94.3	118.5
胡連	-3.59%	-11	0	-11	-2	0	2	153	0	153	158.5
康舒	-5.60%	-7.7	0.4	-8.1	1	3	2	45.5	45.5	45.7	37.4
佳邦	-11.26%	-43.6	-1.3	-42.3	-2	4	6	64.6	64.8	64.4	85.6
啟碁	0.11%	8.5	0.1	8.4	4	53	48	145.3	145.3	145.3	147
聯嘉	0.80%	1.3	-0.6	1.9	-3	2	5	31.4	31.6	31.3	30.7
良維	34.18%	101	0	101	5	5	0	59.1	59.1	0	79.3
沛亨	1.10%	10.5	10.5	0	0	4	4	238.6	237.3	239.9	152.5
迅德		0	0	0	0	0	0	47.5	47.5	0	77.8
晶焱	-16.29%	-38.6	0	-38.6	2	2	0	118.5	118.5	0	99.2
樺漢	13.14%	37	0	37	0	1	0	281.5	281	282.5	318
矽力*-KY		0	0	0	0	0	0	327.3	323.4	330	413.5
瑞祺電通		0	0	0	0	0	0	84	0	84	120
韋僑	0.87%	1	1	0	0	1	1	114.5	114	115	107
統新	19.10%	106.6	0	106.6	-7	0	7	79.7	0	79.7	64.5
光聖		0	0	0	0	0	0	62.9	0	62.9	169
藥華藥		0	0	0	0	0	0	359	359	0	346.5
訊芯-KY	1.33%	3.5	3.5	0	0	2	2	131.1	130.3	132	182
GIS-KY		0	0	0	0	0	0	62.5	0	62.5	62.7
神盾		0	0	0	0	0	0	86.9	0	86.9	227.5
宇智	23.42%	51.3	0	51.3	-3	0	3	73	0	73	55.9
保瑞	-4.56%	-31	0	-31	-1	0	1	679	0	679	710
安集		0	0	0	0	0	0	41.2	41.2	0	36.7
點序	21.31%	42.4	0	42.4	-2	0	2	99.5	0	99.5	78.3
台塑化	-15.65%	-12.9	0	-12.9	1	1	0	82.6	82.6	0	69.7
聚和	1.00%	0.8	0	0.8	-2	0	2	40	0	40	39.6
穎崴	15.32%	311	-19.7	330.7	2	3	1	676.8	681.7	662	847
愛普*	-1.51%	-31	3.5	-34.5	-3	3	6	342.1	341.3	342.5	354
晶心科	3.61%	30.5	0.3	30.3	-1	1	2	422.2	422	422.3	392
倉和	-8.33%	-14.5	0	-14.5	-1	0	1	174	0	174	188.5
高端疫苗	24.53%	126.4	0.5	125.9	-6	1	7	73.6	73.2	73.7	52.7
長科*	3.93%	4.2	-0.3	4.5	1	3	2	35.6	35.7	35.5	40.2
興能高	5.21%	1.2	0	1.2	1	1	0	23.1	23.1	0	24.3
鼎基	-77.58%	-2,893	7	-2,900	-29	2	31	120.3	117	120.5	220.5
帝寶	-64.45%	-82.5	0	-82.5	-1	0	1	128	0	128	210.5
必應	-14.73%	-33	0	-33	2	2	0	112	112	0	95.5
鈺太	0.30%	4.5	7.5	-3	-1	3	4	378.4	377	379.5	382.5
洋基工程		0	0	0	0	0	0	263.5	263.5	0	368
旭暉應材		0	0	0	0	0	0	32.6	32.6	0	32.8
軒郁	7.81%	21	0	21	1	1	0	269	269	0	290
惠特		0	0	0	0	0	0	67	67	0	53.1
嘉基	-4.92%	-7.5	0	-7.5	-1	0	1	152.5	0	152.5	160
力智	11.02%	26.5	0	26.5	1	1	0	240.5	240.5	0	267
91APP*-KY	-17.14%	-18	0	-18	1	1	0	105	105	0	87
安普新		0	0	0	0	0	0	52.7	52.7	0	56.2
龍德造船		0	0	0	0	0	0	103	103	0	135.5
台灣虎航-創	23.32%	83.5	0	83.5	10	10	0	35.8	35.8	0	44.2
力積電	-10.86%	-57.5	0	-57.5	19	19	0	27.9	27.9	0	24.9
視陽		0	0	0	0	0	0	180	180	0	237
華景電	1.54%	11	0	11	-5	0	5	142.7	0	142.7	140.5
虎門科技	-7.46%	-6.5	0	-6.5	1	1	0	87.1	87.1	0	80.6
詠業	17.56%	91.6	-2	93.6	-4	1	5	104.3	106	104	80.6
來頡	-9.74%	-75	0	-75	5	5	0	154	154	0	139
宏碁資訊	0.36%	1	1	0	0	1	1	279.5	279	280	274
千附精密	-9.96%	-26	0	-26	2	2	0	130.5	130.5	0	117.5
長佳智能	-0.49%	-0.5	-0.5	0	0	1	1	101.3	101.5	101	84
雷虎	-21.60%	-651.2	-0.8	-650.4	-41	6	47	64.2	64.3	64.1	80
榮群	9.57%	12.3	1.3	11	4	6	2	21.4	21.3	21.9	24
網家	26.09%	11.7	0	11.7	-1	0	1	44.9	0	44.9	33.2
南電	6.82%	141.1	3.1	138	-1	6	8	258.8	258.5	259	190
德勝	4.90%	48.4	-1.6	50	-2	9	11	89.9	90	89.8	64.8
晶采		0	0	0	0	0	0	37	37	0	39.7
東捷	-52.13%	-6,896.1	-0.1	-6,896	-682	24	706	18.7	18.7	18.7	28.9
元太	-11.02%	-339.6	-9	-330.6	-9	7	17	181.3	182.2	180.9	214
長華*	-25.15%	-162.3	-0.6	-161.6	-10	10	20	32.3	32.3	32.2	48.4
伍豐	-7.35%	-2.4	0	-2.4	1	1	0	32.7	32.7	0	30.3
致新	-0.36%	-2	8.5	-10.5	-1	1	2	275.2	269.5	278	288.5
福華		0	0	0	0	0	0	35	35	0	66.1
宏捷科	9.32%	11	0	11	1	1	0	118	118	0	129
品安	16.19%	17.7	0.8	16.9	2	3	1	36.5	36.3	37.1	44.7
華冠		0	0	0	0	0	0	4.4	0	4.4	3.4
瀚荃		0	0	0	0	0	0	40.8	0	40.8	45.3
華東		0	0	0	0	0	0	14.7	0	14.7	17.6
至上	0.50%	1.9	1.9	0	0	7	7	54	53.9	54.2	80.2
南茂	-5.83%	-4.6	-0.1	-4.4	-1	1	2	39.1	39.2	39	43.5
博智	1.00%	1.5	0	1.5	-1	0	1	150	0	150	148.5
天宇	5.14%	8.2	0	8.2	-4	0	4	40	0	40	37.9
加高	0.64%	0.2	0.2	0	0	1	1	31.4	31.3	31.5	36.3
無敵		0	0	0	0	0	0	17	0	17	18.1
勤誠	-39.51%	-2,049.5	0	-2,049.5	-24	0	25	207.5	201.5	207.5	289.5
明基材	-8.37%	-14.9	0	-14.9	5	5	0	35.5	35.5	0	32.5
寶一	3.52%	29.6	-5.1	34.7	-5	11	16	52.5	52.8	52.3	45.4
巨有科技	-16.94%	-89.5	-0.5	-89	-2	1	3	176.1	176.5	176	220.5
菱光	-1.72%	-1.5	0	-1.5	-3	0	3	29	0	29	29.5
富鼎	-4.36%	-3.8	0	-3.8	1	1	0	87.1	87.1	0	83.3
生展		0	0	0	0	0	0	165	0	165	155
泰藝	0.62%	0.2	0.2	0	0	1	1	32.4	32.3	32.5	32.9
群聯		0	0	0	0	0	0	445.1	445.1	0	585
日友	18.90%	22.4	0	22.4	-1	0	1	118.5	0	118.5	96.1
冠好	10.76%	6.2	0	6.2	4	4	0	14.4	14.4	0	16
金居	1.84%	7.3	0	7.3	-6	0	6	66	0	66	64.8
金益鼎		0	0	0	0	0	0	52	52	0	55.8
白紗科	-35.68%	-7.4	0	-7.4	-1	0	1	20.6	0	20.6	28
綠電	-5.89%	-4.4	0.3	-4.7	-1	1	2	36.9	36.7	37	41.7
霹靂	-0.42%	-0.2	0	-0.2	-2	0	2	23.7	0	23.7	23.8
東哥遊艇		0	0	0	0	0	0	382.5	382.5	0	365.5
三貝德	-2.05%	-0.5	0	-0.5	-1	0	1	24.4	0	24.4	24.9
光隆		0	0	0	0	0	0	53.5	53.5	0	60.6
台汽電		0	0	0	0	0	0	42.3	42.3	0	46.9
鉅明	-2.34%	-7.9	0	-7.9	-10	0	10	33.8	0	33.8	34.6
青鋼	-22.94%	-7.2	0	-7.2	-1	0	1	31.6	0	31.6	38.9
智通		0	0	0	0	0	0	80.5	0	80.5	144
高力	44.69%	484.8	7.2	477.6	3	4	1	271.2	269.8	277	429
鈺齊-KY	-3.75%	-5	0	-5	1	1	0	133.5	133.5	0	128.5
欣巴巴	-62.72%	-95.4	0	-95.4	-3	0	3	50.7	0	50.7	82.5
統一實	-10.58%	-7.1	0	-7.1	4	4	0	16.8	16.8	0	15
櫻花		0	0	0	0	0	0	63.7	0	63.7	90.7
美利達	-27.56%	-52.5	0	-52.5	-1	0	1	190.5	0	190.5	243
康那香	16.53%	9.3	0	9.3	3	3	0	18.8	18.8	0	21.9
巨大		0	0	0	0	0	0	190.5	0	190.5	226.5
泰銘	30.66%	18.6	0	18.6	1	1	0	60.7	60.6	61.4	79.2
中視	23.72%	16	0	16	-3	0	3	22.5	0	22.5	17.2
中聯資源	14.19%	41	0	41	5	5	0	57.8	57.8	0	66
百和		0	0	0	0	0	0	56.9	0	56.9	67.4
信義	14.43%	8.3	0	8.3	2	2	0	28.8	28.8	0	32.9
好樂迪	1.46%	1.3	0	1.3	1	1	0	89.1	89.1	0	90.4