台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲25
  • 漲幅
    +1.71%
  • 成交量
    20,705
  • 產業
    上市 半導體類股
  • 10382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/19

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債  00000028.428.4028.3
期街口S&P黃豆 0.69%0.100.111020.220.2020.3
富邦臺灣加權正2  000000133.5133.50138.1
元大美債20年 0.27%0.40.10.4-51627.327.327.427.3
元大美債20正2 -0.14%0001107.37.307.3
富邦恒生國企正2 -1.15%-1.90-1.9-1501510.7010.710.8
國泰臺灣加權正2 -3.51%-1.50-1.5-10143.9043.945.4
富邦日本 -0.55%-0.30-0.300147.547.347.547.7
復華香港正2 -1.14%-1.60-1.6-80817.6017.617.8
期元大S&P黃金 3.73%5.205.233046.446.4048.2
富邦上証  00000038.8038.839.2
富邦台50 -1.98%-2.80-2.8-101143.20143.2146
元大台灣50正2  000000336.20336.2348.1
元大台灣50反1 1.02%0.400.301217.117.117.216.8
元大美債7-10  00000036.236.2036.1
國泰股利精選30 0.44%1.30.11.1810229.229.229.229.3
期元大S&P日圓正2  00000020.820.8020.8
復華富時不動產 -0.72%-0.30-0.3-4159.19.29.19.2
元大台灣高息低波  00000050.850.8050.6
期街口布蘭特正2 5.05%57.5-0.357.851611018.718.718.719.8
元大美債1-3 -0.13%-0.20-0.266031.231.2031.2
元大投資級公司債  00000033.833.8033.7
期元大道瓊白銀 6.95%14.9014.944053.553.5057.2
期街口道瓊銅 -1.34%-0.40-0.400129.929.929.930.3
國泰北美科技 -2.37%-2.70-2.7-20256.9056.958.3
國泰費城半導體 3.74%2.102.11105656058.1
元大臺灣ESG永續  00000053.553.5054.2
國泰永續高股息 -0.64%-10.20-10.2-7407421.5021.521.6
中信中國高股息 -0.33%-0.20-0.2-40415.3015.315.3
富邦特選高股息30 -0.17%-0.20-0.2-90913.6013.613.6
國泰數位支付服務 -5.42%-2.10-2.100138.638.838.540.6
群益台灣精選高息 -0.51%-5.71.2-6.9-32185022.222.222.222.5
國泰台灣領袖50  00000024.9024.925.3
復華台灣科技優息 -0.62%-0.40-0.4-30417.717.717.717.8
國泰10Y+金融債 -0.18%-0.60-0.62020016.516.5016.5
野村趨勢動能高息 0.35%00001014.414.414.414.4
台新臺灣IC設計 -0.89%-0.50-0.5-30317.6017.617.8
凱基A級公司債 0.14%808-400040014.4014.414.4
群益優選非投等債 -0.10%-0.10-0.1-100109.709.79.8
中信日本商社 0.84%0.100.11101313013.1
新光美國電力基建 -2.19%-0.50-0.5-20212.3012.312.6
主動野村臺灣優選 -0.65%-0.90-1-551014.714.714.714.9
主動聯博投等入息 0.10%000-10120.9020.920.9
主動群益台灣強棒 0.70%1.1-0.21.2611513.813.813.814
主動富邦動態入息 -0.39%-0.40-0.41010010.210.2010.2
台泥  00000022.522.5022.7
亞泥  00000036.436.4036.4
大成 0.78%202-50551.3051.350.9
統一 2.49%25.124.50.61131277.776.778.777.3
聯華  00000047.547.5048.3
台塑 -0.25%-0.5-0.1-0.4-3154040.14040.1
南亞 0.86%9.83.95.9-4151960.26060.358.8
華夏  00000011.211.2011.3
三芳 1.90%0.700.7-10134.2034.233.6
台苯  0000008.58.508.6
國喬  00000011.611.6011.6
中石化  0000008808
上曜 0.15%0.100.1-13416.516.516.516.4
東陽 -0.32%-0.30-0.3-10194.9094.995.2
恆大  00000031.431.4030.7
台化  00000032.2032.233
新纖  00000015.515.5015.7
福懋 -1.57%-50-5-200201601616.2
東元 -1.55%-3.90-3.9-3038408485.3
中興電 0.64%1.91.90022148.2147.8148.8151
亞力  00000099.2099.2101.5
華城 1.41%10.610.60011755.4750.4761789
日馳 0.00%00011016.716.7016.7
恩德 2.12%0.30.3001116.416.216.616.6
喬福 -0.65%-0.20-0.200123232323.1
中砂 0.50%5.57-1.5-123367.6365.5369370.5
濱川 2.85%1.601.6-10156.1056.154.5
華新 1.13%7.107.19211229.829.829.830.6
華榮 -1.21%-3.10-3.1-70736.5036.537
大亞 -2.69%-20-2-20237.2037.238.2
永光 2.13%0.8-0.1112118.818.818.719.8
長興 -5.12%-18.10.4-18.6-72939.339.139.342
中纖  0000007707
三晃 -14.18%-1.70-1.700111.612.111.513.1
台肥 0.53%0.300.3-10147.6047.647.4
中華化 14.80%6.206.201041.541.640.747.7
日勝化 20.87%13.4013.44401616019.4
喬山  000000146.5146.50145.5
合世  00000012.212.2011.3
光洋科 -0.64%-0.4-0.4001162.362.562.169.3
美時 0.53%1.501.51102822820283.5
台玻 -1.18%-7.62-9.6-6131933.833.833.935.5
富喬 -4.71%-46-5.6-40.4-561281.48281.187.8
正隆  00000017.917.9017.5
華紙 1.30%0.100.111011.611.6011.7
永豐餘 1.16%1.501.5-50525.8025.825.5
中鋼 1.56%2.31.11.248418.418.318.618.6
東和鋼鐵 -0.62%-1.60-1.644064.664.6064.2
第一銅 2.72%2.402.422043.343.3044.5
中鴻 -0.05%00036315.315.415.315.4
燁輝  00000014.8014.814.8
大成鋼 -1.61%-40-477035.735.7035.1
彰源  0000001414013.9
川湖 -1.82%-66.60-66.6-1013,663.403,663.43,730
國際中橡  00000011.211.2011.9
裕隆 1.42%14.93.911-3252837.437.337.533.8
和泰車  0000005805800564
長榮鋼 4.67%505-1011070107102
劍麟 3.14%707-202111.50111.5108
光寶科 -1.77%-11.3-1-10.4-314159.7160.5159.5163
聯電 -0.03%-0.10.6-0.726450.450.450.550
台達電 -2.97%-27.10-27.1001913.4908.8915.9943
金寶 0.09%0.100.1-50522.9022.922.9
華通 6.00%310.4-8.3318.726583289.289.289101.5
楠梓電 0.50%110022101100.8101.3103
鴻海 -1.65%-14.50-14.5-304220.3219.5220.4224
中環 2.91%6062020010.310.3010.6
仁寶 -1.27%-39.50-39.5-104010529.629.829.630
國巨* -0.39%-4.4-3.8-0.6352222.1222.7220.8222.5
廣宇 2.10%4.804.855045.745.7046.7
華泰 -1.63%-35.5-15.8-19.830431350.75149.750.3
台積電 -2.34%-236.711.9-248.6-5171,446.71,436.71,448.61,490
精英 0.00%00.1-0.167123.223.223.323.2
友訊  00000015.715.7015.7
旺宏 2.28%108.517.391.1991262737.737.638.238.5
光罩 -7.03%-2.40-2.4-10134.9034.937.3
茂矽 -0.52%-0.1-0.1001128.528.628.529
華邦電 -0.20%-63.31.6-64.96643436774747473
智邦 -1.13%-13.4-13.400111,1781,183.51,170.11,185
聯強 0.34%0.400.4-10258.858.258.958.7
錸德 6.85%6.6-0.16.757113.913.913.815
佳世達 -3.06%-8.40.1-8.61011125.125.125.224.2
宏碁 -1.40%-1.10-1.13302626025.6
敬鵬  00000031.931.9032.2
英業達 -0.47%-0.20-0.2-10142.9042.943.1
華碩 1.26%770011557.5554561546
金像電 -1.28%-7.8-7.80011613.2616.9609.1651
菱生 1.03%1.40.41-51622.622.322.622.4
大同 -0.93%-4.90.1-5.1-1611731.331.231.331.6
佳能 0.52%0.40.4001176.576.376.776.7
凱美 -0.99%-0.90-0.911090.590.5089.6
技嘉 -0.64%-1.50-1.5110235.5235.50234
微星 2.86%5.805.8-102101.5101.3101.598.6
瑞昱 -0.90%-4.5-4.50011501.8504499.5488
廣達 0.49%3.90.63.2231263262.9263.5264.5
台光電  0000001,5501,55001,615
威盛 1.25%0.700.7-10155.9055.955.2
正崴 -0.94%-0.40-0.4-10137.4037.437.7
億光 -3.61%-11.40-11.4-60652.6052.654.5
映泰 2.30%1.71.7003324.724.42526
凌陽  00000020.420.4020.4
毅嘉 -8.27%-56.43.4-59.8-841256.856.25764.5
漢唐  000000971.1960973.8954
國碩 6.12%4.413.41322423.824.327.2
南亞科 -0.95%-48.1-3.6-44.5-161329173.8174173.7176.5
友達 -1.17%-0.10-0.100111.211.211.211.3
環科 0.31%0.10.100113231.93237
新巨  00000050.750.7050.7
建準 0.00%000-101155.50155.5155.5
三商電 -0.18%-0.20-0.2-30327.2027.227.2
興勤  0000001761760173.5
翔耀  00000022.522.5021.7
美律 3.56%3.403.411095.595.5098.9
超豐 -0.97%-8.5-6.8-1.7-461087.488.18787.4
兆勁  00000011.911.9011.8
京元電子 -3.18%-6.80-6.8-101213.3215.6213.2220
創見 1.39%20.1020.18801801800182.5
聯發科 2.11%60060-1021,420.41,421.71,4201,390
義隆  000000124.9124.90129
麗臺 -1.33%-0.80-0.8-10160.3060.361.1
可成 0.26%101-2021950195194.5
鉅祥 0.79%0.700.700189.28989.288.5
強茂 -0.05%-0.2-0.70.545183.283.382.683.4
兆赫 3.65%26.326.5-0.1024233029.430.629.3
一詮 1.19%7.6-0.27.8671919190.892.3
華新科  000000114.5114.50116
揚博  00000097.997.9099.2
普安 2.63%3.10.72.424229.929.830.231.1
宏達電 1.13%1.10.20.912148.948.84949.8
國建 -1.32%-1.80-1.8-60623.3023.323.7
中工 -0.94%-0.5-0.5004413.313.413.213.3
冠德 0.19%0.200.223034.934.934.635
聯上發 -3.81%-1.80-1.8-40411.8011.812.3
興富發 1.00%101.28.8-2322539.739.239.739.4
皇昌 -0.94%-6.50-6.51111062.762.7062.1
華固  000000115.5115.50118
長榮 -0.63%-3.50-3.5-303184.8185184.8186
新興 -2.85%-22.6-0.9-21.7-2923125.726.125.726.4
裕民  00000060.860.8061.2
嘉里大榮 0.45%0.100.1-10133.3033.333.2
陽明 -2.75%-4.20-4.2-30351.4051.452.8
華航 -0.13%00002219.819.819.819.9
志信  0000001515014.9
中航  00000059.759.7060
萬海 -1.62%-2.50-2.5-10277.277.277.378.5
山隆  00000013.813.8013.6
長榮航  00000036.1036.136.5
台灣高鐵 -0.72%-120-12-5906027.827.627.928.1
漢翔 -1.57%-3.20-3.2-30450.95150.951.7
正德 0.74%0.10.1001120.420.320.520.4
晶華  000000189.5189.50189
王品 0.00%000-1012180218218
八方雲集  000000195.30195.3197
彰銀 0.00%00000121212121
矽創  000000182.3182.30182.5
尖點 -0.85%-35-34.4-0.622523165.1165.8164.3165.5
台中銀 -0.70%-1.50-1.5910021.521.521.521.4
臺企銀 1.25%0.600.6230161616.216.2
新產 0.00%0002201181180118
三商壽 1.06%1.901.9-230238087.9
華南金 1.15%0.40.4001132.131.932.332
國泰金 -2.01%-60-6-40475.2075.276.7
凱基金 -0.91%-2.50-2.5-1601617.517.617.517.7
玉山金 -0.88%-0.90-0.9-30333.3033.333.6
元大金 -1.54%-1.20-1.2-20239.9039.940.6
兆豐金  00000040.840.940.841
台新新光金 3.85%270.51.4269.1-3091332321.821.721.820.9
永豐金 0.60%2.8-0.12.9-1231629.329.329.329.1
中信金 -0.50%-1.70.8-2.5-43749.749.549.850.4
第一金 0.63%0.90.30.6-32529.829.729.929.7
三商 1.06%0.700.7-40416.5016.516.3
晶豪科 7.33%35.9035.966081.781.7087.7
今皓 0.71%0.10.1001114.11414.114.8
奇鋐  0000001,409.11,4251,389.81,510
憶聲  00000011.311.3011.2
星通  00000061.261.2065.5
增你強 -0.39%-0.30-0.322038.638.6038.4
德律 -2.13%-34.8-12.1-22.7-279181.9182.9181.1192.5
佰鴻 0.76%0.10.1001119.619.619.719.9
聯詠  000000376.5376.50374.5
智原 -1.35%-4.50-4.5220166.3166.30164
文曄 4.82%37037-505153.40153.4146
欣興 0.11%1.5-0.62.1561215215.1214.5215.5
揚智  00000024.924.9025.1
健鼎 -2.29%-70-7-101305.50305.5312.5
台灣大 -0.95%-50-5-405105.5106.5105.5106.5
訊舟  00000018.6018.618.7
精金 -1.24%-0.10-0.1-1017.307.37.4
鈺德  00000013.3013.313.7
富華新 0.67%0.800.8-70718.2018.218.1
華晶科  00000040.840.8041.1
銘異 1.81%47.847.60.21787733.833.534.133.7
建漢 1.48%0.400.411023.723.7024
僑威 2.18%1.501.511068.868.8070.3
聯亞 -0.23%-2.8-2.80022605.7606.4605595
日電貿 0.24%1.61.7-0.127594.994.795.194.7
鴻碩  00000016.216.2016.6
聯傑  0000002424024.3
穩懋 5.90%10.5010.51101781780188.5
正達 -1.17%-0.4-0.4001134.134.333.933.5
波若威 5.96%41.81.840021350.7350351.8390
大量 -1.41%-12.5-9.3-3.3-134221.1222.8219.8223
景碩 4.94%73.50.373.210111135.2135.2135.5142.5
順達 0.54%3063.7-33.7-31317324.4321.7326.6335
緯創 0.49%3.51.12.4154142.7142.6142.9145
光環 -19.49%-8.40-8.4-10143.1043.151.5
千如 1.13%0.60.6002228.728.528.829.9
虹冠電 7.35%38.8038.8780666668.370.8
威剛 1.12%13130066193.8192.7194.8203.5
台星科 -1.87%-29.5-29.5001515105106104110
鈊象 0.35%14.8014.8660707.5707.5712710
昇貿 6.28%6.506.5110103.5103.50110
聯德 1.26%0.200.2-10115.9015.915.7
佳穎  00000085.7085.787.3
弘憶股 -1.40%-0.50-0.5-10135.8035.836.3
建舜電 1.36%0.70.50.1-12315.915.81615.9
加百裕 -1.35%-8.8-3.4-5.45151043.543.643.342.6
雙鴻 -6.66%-1910-191-203956.1940956.31,020
律勝 -1.73%-2.61.3-3.9-1672120.921.125
尚立  00000013.413.4012.8
上詮 -2.43%-39.6-39.60044408.4413.3403.4415
典範 2.33%1.401.433019.319.3019.8
精材  0000001321320139
新日興 1.20%2.502.5-1012080208205.5
明泰 0.80%0.200.211031.231.2031.4
玉晶光  0000004184180423.5
奇鈦科 0.52%0.30.3001158.25858.361.2
聯一光  00000040.240.2038.8
創意 -0.79%-65-6500442,049.42,057.52,041.32,025
聯鈞 9.43%22.5022.5110238.5238.50261
安勤 1.98%1.801.811091.191.1092.9
群創 4.88%12.2012.21920012.412.412.413.1
陽程 0.73%0.40.4001148.24848.449.5
聚積  00000061.861.8058.6
力旺 1.16%200200011,725.21,7301,7251,705
晶相光 -0.28%-0.20-0.2-10171.8071.872
台勝科 0.79%2.21.40.823193.292.894.293.2
嘉澤  0000001,302.501,302.51,295
晶彩科 0.00%000-1019109191
敦泰  00000050.550.5050.6
聯穎 1.39%0.600.633014.414.4014.6
世禾 0.90%3.5-2.35.8121194194.8192.5200.5
牧德 -0.52%-6593.3-158.3102414520.3517.8524.5502
聯合再生 19.76%18018121207.67.609.1
友威科  00000057.857.8058.7
博磊 -6.85%-27.7-2-25.7-51667.469.167.172.2
瑞鼎 3.12%707110222.5222.50229.5
光頡 0.77%0.40.4001152.151.952.354.2
西勝 -0.77%-0.20-0.211020.720.7020.5
健策  0000002,689.82,689.802,715
世芯-KY  0000003,28503,2853,220
貿聯-KY  0000001,4551,45501,460
圓展 -0.17%-0.10-0.1-1012902929
TPK-KY  00000041.2041.241.5
達能  00000018.1018.119.3
湧德 -4.30%-130-13-303100.70100.7105
營邦  000000268.8268.80286.5
大眾控 19.25%7.107.111037.237.2044.3
大聯大 -2.48%-7.40-7.445059.759.760.158.2
神達 1.68%6.80.56.325280.980.881.182.9
漢磊 1.47%2.902.944050.350.3051
上緯投控 -10.70%-460-46-404107.50107.5119
日月光投控 3.74%8.508.51102262260234.5
新晶投控 -4.96%-11.20-11.2-1001022.7022.723.8
富采 -0.92%-0.30-0.300132.632.332.632.9
定穎投控 -0.06%-0.914.4-15.3-4812117.5116.4118.2122
佳醫  00000081.881.8081.6
健喬  00000031.931.9032
中天 -0.54%-0.20-0.222019.219.2019.1
馬光-KY  00000023.523.5024.6
太景*-KY  00000012.512.5012.2
鐿鈦  00000092.992.9092
久裕  00000021.321.3021.2
信立 0.65%0.400.4-10161.9061.961.5
金洲 0.74%0.400.411053.953.9054.3
光明 -0.20%-0.10-0.1-10150.7050.750.8
高鋒  00000040.540.5041.6
全球傳動 -1.90%-0.70-0.7-10134.3034.334.9
銘鈺 -2.51%-3.2-2.7-0.5-12341.842.641.241.7
永新-KY  00000078.8078.878.5
百德 0.71%0.300.311042.542.5042.8
時碩工業 -7.10%-40-4-10156.3056.360.3
達航科技 -3.54%-16.20-16.288057.257.2055.2
台灣精銳 0.96%660011627624630636
達明  000000311.5311.50346.5
國精化 -8.02%-140-14-101174.50174.5188.5
熒茂 7.52%1.701.701022.622.622.624.3
康普 -0.74%-0.5-0.500116868.267.769.4
新應材  000000782.70782.7816
材料*-KY 3.02%25.30.924.4-961555.955.855.953.2
雙鍵 0.87%110011115.5115116114
晶呈科技 14.78%41041010277.5277.5274318.5
聯光通 5.12%2.42.4001145.944.847.148.4
新復興  00000047.2047.256.9
致伸 0.52%0.400.411076.576.5076.9
事欣科 7.87%52.5052.51212055.655.6060
泰鼎-KY 0.49%0.300.3-11234.534.634.534.2
新盛力 -1.33%-14.4-6.1-8.3263180.1180.8178.7178
和碩  00000069.5069.569.1
亞電 -8.34%-30-3-1013603639
嘉彰 0.26%0.200.222039.139.1039.2
凌通  00000035.635.6035.7
光鋐 -8.96%-1.90-1.9-10120.7020.722.5
天鈺  000000144.3144.30145
譜瑞-KY 0.71%404001563560563559
十銓 -0.03%-1.514.7-16.2-14041136.1135.9136.3152.5
IET-KY 0.11%330099291.7291.5291.8294.5
眾達-KY -0.45%-1.2-1.20022133.6133.8133.3139.5
華星光 5.82%98.6-0.499275242242241.9291.5
環宇-KY -3.52%-74.36.2-80.5-2911192191.6192.3232.5
全訊 -3.83%-50-5-101130.50130.5135.5
東科-KY -0.99%-20-2-2021010101102
凌陽創新  000000112.5112.50113.5
祥碩 0.43%100102201,1651,16501,170
信驊  0000006,80006,8006,870
jpp-KY 2.64%37.5037.5550284.5284.50292
宜鼎 1.01%5050001010493.5491496498
系統電 -0.67%-12.76.5-19.2-17102770.269.770.471.5
世紀* -1.32%-7.8-1.3-6.5-14698.999.198.8102
世界 -2.02%-3.9-1.4-2.5-11296.597.496.198.6
鈺創  00000039.539.5040.2
中光電 -0.06%-0.1-0.1002288.188.188.191
合正 0.75%0.500.533024.524.5024.7
青雲 0.26%0.20.2001176.776.676.875.6
台半 1.32%0.700.7-1015305352.3
新門 -0.05%-0.5-76.5264168.1168.8167172
高技 -0.63%-2-20011315.5316.5314.5325.5
均豪  00000085.685.185.687.2
瀚宇博 -0.31%-0.60-0.6-20295.5095.595.8
松翰 -1.22%-0.40-0.4-10132.8032.833.2
中美晶  0000001021020103
三聯 -3.29%-15.20-15.2-50592.4092.495.4
凱崴 9.52%102.619.982.711301835.935.536.642.4
永信建 5.10%6.806.8-10266.765.166.763.3
隆大 -0.15%-0.20-0.2-40433.2033.233.3
工信 4.80%2-0.22.202120.820.920.723.1
遠雄 -6.93%-21.10-21.1-30476.177.776.181.4
中租-KY -1.25%-150-15-11011109.10109.1110.5
上海商銀 -1.85%-60-6-80840.6040.641.3
合庫金 0.61%31.51.510201024.724.724.824.8
群益證 -2.70%-1.30-1.32202525024.4
彩晶 0.81%0.100.12207.47.407.4
迎廣 -3.90%-3.10-3.1-10179.4079.482.5
建達 -4.22%-4.50-4.555021.421.4020.5
達運 -0.10%-0.10.1-0.224213.113.113.113
業強  00000024.524.5025.5
廣運 -8.57%-56.61-57.6-82106665.666.173.3
九豪 -10.13%-13.20.5-13.7-31432.632.232.737.3
金橋 -3.82%-0.80-0.8-1012102121.8
萬旭 7.59%6.106.13302727029.1
亞翔 2.53%15015-1015940594579
得利影 4.66%0.900.9-10120.4020.419.5
頎邦 1.15%2.402.444052.352.3052.9
撼訊  00000064.8064.865.2
百一 8.73%5.40.4536310.310.210.411.9
嘉聯益 2.67%0.800.8120151515.115.4
鈞寶 -2.97%-1.30-1.3-10143.8043.845.1
華興 0.25%0.20.1035112.712.612.812.7
浪凡 -7.15%-32.70-32.7-1001045.7045.749
凌華  00000065.465.4064.9
信昌電 4.37%25.3025.399064.464.4067.2
立敦 3.11%1.601.611051.551.5053.1
瑞儀 -4.54%-5.50-5.5-101120.50120.5126
合晶 1.62%3.5-0.23.667130.630.630.431.2
萬潤 1.17%7.87.80022334332.1336342
廣明  00000099.699.60102
萬泰科 1.30%4035.34.7-26406646.746.24746.9
精成科 0.85%321231117.5117119117.5
帆宣  0000002700270271.5
佳必琪 -4.51%-60-6-1011330133139
飛捷 0.43%0.400.411092.492.4092.8
今國光 -4.93%-521.6-1.4-520.2-169217161.962.661.965
聯茂 -1.39%-20041.5-241.5-10230132109.4108.3109.6112
和椿 3.43%3.503.51101021020105.5
豪勉 -18.38%-8.20-8.2-20222.2022.226.3
旺矽 1.14%102.847.855-1242,263.92,248.62,272.52,245
系微  0000002112110220
華孚 -2.83%-1.70-1.7-1016006061.7
力成 2.50%4041101601600164
易通展  00000011.8011.812.5
茂迪 19.83%38.4038.41010019.419.4023.2
矽格 -0.15%-0.30.7-0.9-11297.597.197.898.7
方土昶 -4.35%-18.22.3-20.5141942221.922.520.6
台燿 -3.66%-781-79-235425.9425.7426465.5
元山 2.35%11.98.33.6-27956.355.656.855
台表科 -1.46%-2.80-2.82209696094.6
康舒 0.72%12.6-0.212.8-28144241.641.641.641.1
佳邦 0.93%0.70.7001175.274.875.575.5
良維 0.92%505-303181.20181.2179.5
晶焱 1.29%101-10177.7077.776.7
群電 -6.52%-11.60-11.6-20288.9088.994.7
樺漢 -0.50%-1.50-1.5110300.5300.50299
矽力*-KY -0.51%-1-10011195195.5194.5195
京晨科 12.30%9.209.211074.874.8084
統新 1.54%1.51.5001197.796.998.4107
光聖 0.41%4.904.90011,193.21,1601,209.91,205
元晶 -8.00%-110.5-11.5-33622.922.82326.8
藥華藥  000000495.5495.50496
GIS-KY 1.75%0.800.81104343043.7
大樹  00000097.597.497.596
環球晶  000000383.50383.5386
精測 1.10%252500112,272.52,2602,2852,280
穎崴  0000002,6302,63002,585
愛普* -4.29%-148.59.5-158-639384.9382.5385.7412
長科* 0.77%2.102.177039.239.2039.5
興能高 2.00%404-5054004039.2
宏觀  000000118.5118.50117
達邦蛋白  0000001919019.1
南俊國際 5.27%34034220322.5322.50339.5
東典光電 6.94%6.61.74.912147.64748.751.9
台灣銘板  0000003903938.8
寬宏藝術 1.40%202-1011430143141
聯策 -4.98%-36.50-36.5-1501548.8048.851.2
緯穎 1.16%49.449.400114,274.44,250.64,3004,255
騰輝電子-KY 2.97%2.702.71109191093.7
洋基工程  0000005980598582
惠特 3.11%24.66.518.1076112.9112.4113.5130.5
龍德造船  0000001360136141.5
台灣虎航  00000067.367.3066
力積電 -2.47%-91.1-0.2-90.9-366510136.536.536.539
AES-KY 0.76%101000111,3101,3051,3151,280
華景電 5.42%50.50.450231310.1310310.4335
采鈺 4.52%12012110265.5265.50277.5
富世達  0000001,5101,51001,600
千附精密 0.97%9.5-0.29.7792108.6108.6108.5110
邁科  0000002402400266
海柏特  0000004040038.5
康霈*  000000159.1159.5159161
威力暘-創  0000001313013.1
鴻勁  0000003,2953,29503,290
鈦昇 0.95%32.550.8-18.353025114.1113.2115.2109.5
昇陽半導體 5.49%180182201641640173
雷虎 0.69%110011144.4144145149
榮群 7.20%7.407.444025.725.7027.6
台虹 0.36%3.5-4.37.8-271094.895.194.591.9
金山電 -2.61%-5.50.9-6.3-22452.752.452.856
蜜望實 -6.26%-25.1-3.5-21.6-22580.381.579.786.9
安國 -0.64%-30.511.7-42.224339144143.8145.1142
東捷  00000040.940.9040.7
元太  0000001811810187
長華* 0.36%0.30.5-0.301241.941.642.242.4
鉅橡 -9.05%-57.1-5.3-51.8-95154242.841.847
伍豐  0000002323023.4
福華  00000016.2016.216.5
宏捷科 -11.33%-58.50-58.5-505103.30103.3115
品安 1.99%5.94.71.1-16742.141.642.441.3
建暐  00000015.815.8014.6
擎亞 1.38%0.700.7-10150.8050.850.1
錸寶 1.52%0.500.500132.832.832.832.3
華東 4.85%2.502.511051.551.5054
立碁  00000070.4070.475.4
至上 -3.70%-2.60-2.600170.370.670.372.9
福懋科 -6.98%-74.5-0.8-73.8-10112150.850.950.858.2
南茂 0.74%4.15.8-1.741284645.746.445.3
博智 -3.01%-102.3-12.3-112166164.5166.8179
達方 -6.86%-4.50-4.522033.133.1030.9
勤誠 1.71%16016010936.9939925.2955
新漢  0000007575075
宇瞻 -0.29%-2.8-0.1-2.77103979796.996.6
群聯 2.42%133.856.477.30541,104.21,097.71,111.81,175
可寧衛* -0.83%-1.8-0.4-1.479224.824.824.624.6
匯鑽科 -7.87%-10.20-10.2-20264.8064.869.9
青鋼 3.10%10111032.332.3033.3
愛地雅  0000006.16.106
明安 -0.85%-9.30-9.3-1601668.6068.669.2
泰金寶-DR 1.91%0.100.11105.85.805.9
寶成 -1.13%-2.10-2.166030.930.9030.5
中保科 0.47%0.500.5110106.5106.50107
百和  00000052.152.1050.9
裕融  00000093.793.7091.2
元大台灣50 1.91%3.603.623062.562.562.663.7
元大中型100  00000089.589.5090.5
富邦科技 1.83%3.90.13.846135.735.735.836.5
元大高股息 0.23%0.8-0.3149436.336.336.336.5
主動統一全球創新 4.44%0.900.92209.79.7010.1
主動復華未來50 1.64%12.70.212.56879119.89.89.910
主動野村台灣50 1.66%0.200.211012.812.8013
貝萊德標普卓越50  00000010.510.5010.6
主動統一台股增長 1.25%24.5-1.125.6881233516161616.3
第一金優選非投債 0.00%000-18401849.309.39.3
富強鑫 -0.40%-0.71-1.716529.12929.227.4
台股大盤 相關文章