元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	47.79%	280.5	0	280.5	56	56	0	10.5	10.5	0	15.5
邑錡	0.62%	1.7	1.7	0	0	2	2	139.4	139	139.9	116.5
元大台灣50	-22.71%	-82.7	0.5	-83.2	-3	2	5	72.8	72.6	72.9	100.7
元大中型100		0	0	0	0	0	0	105.5	105.5	0	136
富邦科技	-17.19%	-163.4	4	-167.4	-10	11	22	43.2	43	43.3	58.6
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	41.9
元大高股息	-31.34%	-1,871.6	0	-1,871.6	-154	0	155	38.5	38.5	38.5	50.6
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	41.2
富邦台50	-35.71%	-120.6	0	-120.6	-1	0	2	168.9	168	168.9	229.3
元大台灣50正2	90.47%	17,140.7	-0.5	17,141.1	-41	1	42	451.1	451.5	451.1	33
元大台灣50反1	-18.31%	-8.1	0	-8.1	2	3	1	14.8	14.8	14.7	10.8
期元大S&P黃金	-18.95%	-61.2	0.3	-61.5	4	6	1	53.8	53.8	54.1	41.5
元大滬深300正2	0.70%	14.5	14.5	0	0	105	105	19.7	19.6	19.7	19.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76
富邦NASDAQ	-13.93%	-116.4	0	-116.4	-8	0	8	104.5	0	104.5	119
富邦恒生國企正2	23.61%	19	0	19	-7	0	7	11.5	0	11.5	8.8
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	285
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.9
元大美債20年	1.64%	2.7	0	2.7	-5	0	6	27.4	27.4	27.4	26.9
群益臺灣加權反1	25.69%	3.7	0	3.7	-10	0	10	1.4	0	1.4	1.1
國泰20年美債正2	-7.57%	-0.6	0	-0.6	1	1	0	7.3	7.3	0	6.7
富邦公司治理	-33.20%	-21.4	0	-21.4	-1	0	1	64.4	0	64.4	85.9
期街口S&P黃豆	7.50%	6.1	0	6.1	4	4	0	20.3	20.3	0	21.8
期元大S&P黃金正2	-43.31%	-52	0	-52	1	1	0	120.1	120.1	0	68.1
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	0	60.5
期街口布蘭特正2	-100.68%	-444.4	0	-444.4	-20	0	20	22.1	0	22.1	44.3
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	27.4
期元大道瓊白銀	-50.42%	-135.6	0	-135.6	3	3	0	89.7	89.7	0	44.5
統一FANG+		0	0	0	0	0	0	116.3	116.3	0	130.7
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	106.1
期街口道瓊銅	2.35%	0.8	0	0.8	1	1	0	32.4	32.4	0	33.1
國泰費城半導體		0	0	0	0	0	0	55.6	55.6	0	83.5
元大臺灣ESG永續		0	0	0	0	0	0	61.4	0	61.4	84.8
國泰永續高股息	-33.68%	-118.5	-0.1	-118.4	-13	1	15	23.5	23.5	23.5	31.9
國泰台灣科技龍頭	-44.55%	-230.4	0	-230.4	-15	0	15	34.5	0	34.5	49.8
中信中國高股息	2.94%	2.7	0.1	2.6	-3	2	6	15.3	15.2	15.3	14.6
富邦越南	-1.49%	-29	0	-29	105	105	0	18.5	18.5	0	18.3
永豐中國科技50大	-29.99%	-15.7	0	-15.7	-4	0	4	13.1	0	13.1	17
中信關鍵半導體		0	0	0	0	0	0	23.9	23.7	23.9	33.6
FT潔淨能源	-8.00%	-1.8	0	-1.8	-1	0	1	22.8	0	22.8	24.6
台新臺灣半導體30	-39.86%	-43.7	0	-43.7	-4	0	4	27.4	0	27.4	38.4
FT臺灣SMART	-31.16%	-11.8	0	-11.8	-2	0	2	18.9	18.9	18.9	24.8
兆豐台灣晶圓製造	-58.40%	-124.4	0	-124.4	-7	0	7	30.4	0	30.4	48.2
大華優利高填息30	0.38%	1	1	0	0	11	11	23.6	23.5	23.6	31.1
群益台灣精選高息	-20.07%	-814.4	0	-814.4	-168	0	168	24.2	24.1	24.2	29
國泰台灣領袖50	-32.60%	-9.4	0	-9.4	0	0	1	28.8	28.7	28.8	38.2
群益台ESG低碳50	-35.33%	-82.2	0	-82.2	-7	0	8	29.1	29	29.1	39.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.5
復華台灣科技優息	-41.62%	-590.4	0	-590.4	-70	0	70	20.3	20.2	20.3	28.7
永豐ESG低碳高息	-26.67%	-24.8	0	-24.8	-5	0	5	18.6	0	18.6	23.6
野村臺灣新科技50	50.22%	36	0	36	2	2	0	35.8	35.8	36.1	53.8
群益ESG投等債20+	2.37%	36	0	36	-99	0	100	15.2	15.2	15.2	14.8
統一台灣高息動能		0	0	0	0	0	0	16	0	16	21.1
元大台灣價值高息	-21.04%	-558.4	0	-558.4	-269	0	269	9.9	0	9.9	11.9
群益科技高息成長		0	0	0	0	0	0	10.7	10.7	10.6	14.3
台新臺灣IC設計	-36.67%	-8.7	0	-8.7	-1	0	1	23.8	0	23.8	32.5
台新日本半導體	27.95%	34.4	0	34.4	9	9	0	13.7	13.7	0	17.5
元大航太防衛科技	3.52%	2.7	0	2.7	-2	0	3	25.3	25.5	25.3	24.4
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.2
主動統一台股增長	-49.42%	-1,037.8	0	-1,037.8	-117	0	117	18	0	18	26.8
主動群益台灣強棒	39.93%	74.4	0	74.4	12	12	0	15.5	15.5	0	21.7
主動安聯台灣高息	22.10%	53.8	0	53.8	19	20	0	12.2	12.2	12.2	14.9
大華優利美A債15	-3.94%	-1.3	0	-1.3	2	2	0	17	17	0	16.3
主動野村台灣50	36.07%	10.8	0	10.8	2	2	0	15	15	0	20.4
主動台新優勢成長	-38.69%	-23.5	0	-23.5	-6	0	6	10.1	0	10.1	14.1
主動元大AI新經濟	-42.67%	-106.7	0	-106.7	-23	0	23	10.9	0	10.9	15.5
主動復華未來50	47.58%	82.7	0	82.7	15	15	0	11.6	11.6	11.6	17.1
台泥	1.47%	2.3	-0.2	2.5	0	5	6	26.3	26.3	26.3	23.8
德麥		0	0	0	0	0	0	278.5	278.5	0	257.5
台塑	4.50%	219.7	-80.4	300.1	25	98	73	49.8	50.3	49.2	62.3
南亞	105.71%	3,811.5	4.9	3,806.6	32	45	13	80.1	80	80.4	199
亞聚		0	0	0	0	0	0	14	0	14	14.4
國喬	3.73%	5	0	5	-10	0	10	13.4	0	13.4	12.9
聯成	-9.91%	-2.2	0	-2.2	-2	0	2	11.1	0	11.1	12.2
上曜	-28.58%	-489.1	0	-489.1	121	121	0	14.1	14.1	0	10.1
東陽	-36.38%	-337.6	0	-337.6	8	8	0	116	116	0	73.8
台化	4.56%	42.7	-7.3	50	1	23	21	40.7	40.9	40.5	65.9
八貫		0	0	0	0	0	0	95	95	0	114.5
遠東新	-1.95%	-11.1	0	-11.1	20	20	0	28.4	28.4	0	27.9
新纖	58.82%	45	0	45	5	5	0	15.3	15.3	0	24.3
福懋		0	0	0	0	0	0	17.5	17.5	0	19.1
南紡	-7.61%	-32	0	-32	30	30	0	14	14	0	13
宏和		0	0	0	0	0	0	17.9	17.9	0	14.2
佳和	9.36%	8.9	0	8.9	8	8	0	11.9	11.9	0	13
聯發	-2.90%	-3.5	0	-3.5	10	10	0	12.1	12.1	0	11.7
首利	-33.11%	-48.5	0	-48.5	10	10	0	14.7	14.7	0	9.8
士電	-4.90%	-33	-1.3	-31.7	1	3	2	224.4	224.7	224	193
東元	3.90%	36.7	-0.1	36.9	-2	9	11	85.5	85.5	85.5	67.1
中興電	-10.11%	-18	0	-18	1	1	0	178	178	0	160
亞力	14.62%	58	-1.6	59.7	-1	1	3	132.3	133.5	131.8	102
華城	-16.57%	-333.6	12.1	-345.7	1	2	1	1,006.8	1,002.7	1,014.9	657
耿鼎	-14.46%	-51.9	2.1	-54	6	10	4	35.9	35.8	36.3	26.8
恩德	29.23%	16.6	0	16.6	-2	0	2	28.4	0	28.4	20.1
樂事綠能	-19.05%	-4.8	0	-4.8	1	1	0	25.2	25.2	0	20.4
勤美	7.97%	2	0	2	-1	0	1	25.1	0	25.1	23.1
和大	-8.52%	-16.6	-0.9	-15.7	1	3	2	65	65.2	64.7	49.5
中砂	-36.75%	-1,576.6	7.8	-1,584.5	-6	3	10	429	427	429.7	656
濱川	-21.61%	-121	0	-121	10	10	0	56	56	0	43.9
直得	53.89%	45	0	45	1	1	0	83.5	83.5	0	128.5
華電	31.71%	26.7	0	26.7	-2	0	2	42.1	0	42.1	28.8
華新	-14.00%	-1,810.3	56	-1,866.3	246	319	73	40.5	40.4	41.2	32.8
華榮	10.97%	21.4	0.8	20.6	-3	2	5	39	38.8	39.1	32.3
大亞	12.17%	36.5	0.3	36.2	-6	1	7	42.9	42.6	42.9	36.9
億泰	33.65%	80.8	0	80.8	-8	0	8	30	0	30	19.9
合機	-14.28%	-20.3	-0.1	-20.3	2	3	1	47.5	47.5	47.5	37.4
大東電	6.83%	95.5	-18.1	113.6	-2	3	5	279.6	283.3	277.3	220.5
東鹼	-56.59%	-18.9	0	-18.9	-1	0	1	33.4	0	33.4	52.3
東聯	-19.78%	-10.8	0	-10.8	-4	0	4	13.7	0	13.7	16.4
和桐	65.40%	30.1	0	30.1	5	5	0	9.2	9.2	0	15.2
長興	2.31%	29.8	3.6	26.2	8	21	13	61.5	61.4	61.7	64.7
台肥	0.32%	0.8	0	0.8	5	5	0	47.3	47.3	0	47.4
中華化	2.02%	1	1	0	0	1	1	47	46.5	47.5	81.9
毛寶	12.34%	26.3	0	26.3	-7	0	7	30.4	0	30.4	26.7
杏輝		0	0	0	0	0	0	31.1	0	31.1	32.2
中化生	26.59%	22.2	0	22.2	3	3	0	27.8	27.8	0	35.2
和康生	13.92%	6.6	0	6.6	-1	0	1	47.1	0	47.1	40.5
光洋科	28.78%	38.2	-1.4	39.7	1	2	1	66.4	66.9	65.4	106.5
神隆	-26.18%	-56.6	0	-56.6	8	8	0	27	27	0	20
美時	45.38%	2,192.5	0	2,192.5	-14	0	14	345.1	347.5	345.1	188.5
台玻	-7.04%	-58.3	1.7	-60	-11	5	16	51.8	51.5	51.8	57.3
中釉	32.50%	9.8	0	9.8	1	1	0	30	30	0	39.8
和成	39.44%	54	0	54	7	7	0	19.6	19.6	0	27.3
富喬	6.21%	137.3	11.9	125.4	-9	14	23	96.1	95.6	96.4	82.5
中鋼	-3.97%	-27.8	-0.1	-27.8	34	36	1	19.5	19.5	19.4	18.7
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	70.5
第一銅	-25.89%	-26.2	0	-26.2	2	2	0	50.6	50.6	0	37.5
中鴻		0	0	0	0	0	0	17	17	0	17.1
大成鋼	-7.64%	-600.8	0	-600.8	-207	0	207	38	0	38	40.9
彰源		0	0	0	0	0	0	16.5	16.5	0	17.3
新鋼		0	0	0	0	0	0	16.6	16.6	0	15.8
允強		0	0	0	0	0	0	21.4	0	21.4	19.8
上銀	-8.01%	-427.1	52.9	-480	-8	12	21	254	251.3	255.7	309
川湖		0	0	0	0	0	0	3,540	0	3,540	7,985
泰豐	6.76%	34	0	34	-25	0	25	20.1	0	20.1	18.8
台橡		0	0	0	0	0	0	15.4	15.4	0	23.6
正新	-7.64%	-2.4	0	-2.4	-1	0	1	31.4	0	31.4	33.8
建大		0	0	0	0	0	0	20.4	20.4	0	18
裕隆	9.25%	5.8	0	5.8	-2	0	2	31.6	0	31.6	28.7
宇隆	4.08%	28.5	-0.5	29	-2	1	3	233.1	233.5	233	218.5
華勝-KY	-29.75%	-14.7	0	-14.7	-1	0	1	49.3	0	49.3	63.9
IKKA-KY		0	0	0	0	0	0	76	0	76	62.7
光寶科	1.19%	21.9	-9.2	31.1	1	11	10	167	167.4	166.5	198.5
麗正	9.50%	41.1	3.5	37.6	2	20	18	21.6	21.5	21.7	40.4
聯電	54.48%	15,784	20.1	15,763.9	226	390	164	74.3	74.2	74.4	144
全友	-128.57%	-36	0	-36	-2	0	2	14	0	14	32
台達電	-40.40%	-1,010	0	-1,010	-1	0	2	1,250	1,241.4	1,250	1,755
金寶	15.91%	46.8	0.1	46.7	10	11	1	26.7	26.7	26.9	31.4
華通	14.99%	1,339.4	37	1,302.4	32	52	20	171.8	171.3	173.2	212
楠梓電	60.95%	60.4	0	60.4	1	1	0	99.1	99.1	0	159.5
鴻海	1.76%	11.9	2.6	9.3	0	3	2	225.7	225.2	226.5	234.5
中環	-3.76%	-4	0	-4	10	10	0	10.7	10.7	0	10.3
仁寶	-8.64%	-54.9	-0.1	-54.8	-14	6	20	31.8	31.8	31.8	35.7
國巨*	-53.48%	-2,030.9	2.9	-2,033.8	-5	8	13	292.1	291.9	292.2	699
廣宇	2.61%	18.2	-3.3	21.5	-3	10	13	53.7	53.9	53.6	46.4
華泰	-1.14%	-30.1	5.1	-35.2	2	42	40	62.6	62.6	62.7	45
台積電	-20.61%	-2,192.4	37.8	-2,230.1	-4	2	6	1,772.6	1,758.6	1,777.5	2,335
精英	-27.61%	-73.3	-1.8	-71.6	7	9	2	29.5	29.7	28.8	19.5
友訊	23.15%	82.3	0	82.3	21	21	0	16.9	16.9	0	20.9
旺宏	-19.14%	-1,555.1	34.5	-1,589.6	-33	73	106	76.6	76.4	76.8	125
台亞	-17.85%	-9.8	0	-9.8	-2	0	2	27.5	0	27.5	32.4
茂矽	-23.14%	-7.9	0	-7.9	-1	0	1	34.4	0	34.4	42.3
華邦電	20.84%	2,074.3	-32.2	2,106.5	54	86	32	115.7	116	115	155
智邦	82.31%	954.9	0	954.9	1	1	0	1,160.1	1,160.1	0	2,115
海悅	0.65%	1	0	1	2	2	0	77.5	77.5	0	78
錸德	-20.98%	-9	0	-9	3	3	0	14.3	14.3	0	11.3
順德	-90.82%	-1,067.3	0	-1,067.3	-13	0	13	90.4	0	90.4	172.5
佳世達	-9.02%	-14.1	0.5	-14.6	-3	3	6	26	25.9	26.1	31
宏碁	13.80%	28.4	0.5	27.9	7	8	1	25.8	25.7	26.3	29.7
鴻準	-9.89%	-119	0	-119	20	20	0	60.2	60.2	0	54.2
敬鵬	1.31%	0.5	0.5	0	0	1	1	38.1	37.9	38.4	43.7
英業達	-22.71%	-51.8	-0.1	-51.8	-4	1	5	45.7	45.7	45.7	58.6
華碩	19.72%	200	-1.5	201.5	1	2	1	507	507.5	506	709
所羅門	2.45%	10	0	10	3	3	0	136.2	136.2	0	139.5
矽統	0.44%	6.3	-5.2	11.5	-23	2	25	57.5	59.9	57.3	56.8
倫飛	-4.01%	-5.2	0	-5.2	-2	0	2	64.9	0	64.9	67.5
昆盈	-13.58%	-199.2	3.2	-202.5	21	37	16	39.7	39.6	39.8	30
燿華	-8.75%	-742	1.2	-743.2	129	168	39	50.5	50.5	50.5	44.7
金像電	36.62%	250.1	0	250.1	0	1	0	682.8	682.9	681.4	933
大同	33.38%	3,000.5	0	3,000.5	-228	0	229	39.3	39.7	39.3	26.2
佳能	-3.95%	-80.6	17	-97.7	5	23	18	88.6	88.2	89.2	68.7
凱美	-32.17%	-97	0	-97	-2	1	3	100.5	100.5	100.5	149
技嘉	26.68%	324.5	-2.7	327.2	4	5	1	243.3	243.7	241	325.5
微星	5.26%	36	-5.4	41.4	1	7	6	97.7	98.1	97.2	139.5
瑞昱	-18.09%	-190.4	2.6	-193	0	1	2	526.1	524.4	527	720
廣達	-5.57%	-80	0.2	-80.2	-2	3	5	287.4	287.3	287.4	327.5
台光電		0	0	0	0	0	0	1,795.4	1,819.5	1,790.1	4,495
精元	-2.43%	-1	0	-1	1	1	0	39.1	39.1	0	38.1
億光	20.50%	11.5	0	11.5	1	1	0	56.1	56.1	0	67.6
映泰	41.13%	43.6	0	43.6	4	4	0	26.5	26.5	0	37.4
凌陽	-10.68%	-4.8	0	-4.8	-1	1	2	22.7	22.7	22.7	27.6
漢唐		0	0	0	0	0	0	947.7	947.7	0	1,170
輔信	-3.64%	-1.9	0	-1.9	3	3	0	17.4	17.4	0	16.8
國碩		0	0	0	0	0	0	29.1	29.1	0	30.6
南亞科	-29.78%	-8,563.8	65.2	-8,629	-75	26	102	281.9	280	282.5	396
友達	-65.84%	-13,787.1	-96.8	-13,690.4	-1,213	224	1,437	14.6	14.9	14.5	25.8
中華電	2.99%	28	0	28	7	7	0	134	134	0	138
環科	-8.70%	-32.5	3	-35.5	6	8	2	46.7	46.4	47.9	40.5
精技	46.34%	57	0	57	3	3	0	41	41	0	60
圓剛	3.97%	4.9	0	4.9	-3	0	3	41.6	0	41.6	40
仲琦	24.64%	91.9	0	91.9	-11	0	11	33.9	0	33.9	25.6
固緯	-47.61%	-24.9	0	-24.9	-1	0	1	52.3	0	52.3	77.2
聯昌	29.75%	21	0	21	-3	1	4	17.6	17.7	17.6	10.6
超豐	-23.51%	-315.5	0	-315.5	-12	0	13	103.2	102	103.2	127.5
兆勁	-13.86%	-1.9	0	-1.9	1	1	0	13.4	13.4	0	11.5
京元電子	1.04%	18.9	-11.9	30.8	-2	4	6	303.1	304.9	301.9	286.5
創見	-3.76%	-228	14	-242	23	25	2	242.5	242	249	231.5
凌群	-6.09%	-7.1	-0.1	-6.9	1	2	1	58.3	58.4	58.2	51.4
聯發科	23.66%	1,681.9	51.7	1,630.3	1	4	3	1,776.9	1,769.7	1,786.9	3,400
全新	25.71%	1,020	27.7	992.3	9	23	14	172.5	171.7	173.7	282
飛宏	16.54%	11.2	1.6	9.6	-1	1	2	33.9	32.8	34.4	24.8
義隆	39.66%	47	0	47	1	1	0	118.5	118.5	0	165.5
盟立	0.87%	0.6	0.6	0	0	1	1	68.9	68.6	69.2	143
立隆電		0	0	0	0	0	0	117.5	0	117.5	288
可成	-4.50%	-18.5	0.8	-19.3	1	2	1	205.5	205.3	206	186
鉅祥	14.59%	26.6	-0.5	27.2	1	2	1	91.2	91.4	90.8	118.5
大毅	-92.24%	-273.5	0	-273.5	-4	0	4	74.1	0	74.1	142.5
強茂	-2.54%	-43.3	18.1	-61.4	-1	18	19	89.6	89.1	90.1	151.5
希華	-170.81%	-50.9	0	-50.9	-1	0	1	29.8	0	29.8	80.7
兆赫	-0.09%	-0.2	-0.2	0	0	7	7	37.7	37.7	37.7	43.4
一詮	-62.68%	-2,192.9	11.7	-2,204.6	-20	8	28	125	123.8	125.3	235.5
瑞軒	-9.45%	-9	-0.7	-8.4	-1	3	4	23.9	24	23.8	32.2
華新科	41.69%	315	1.8	313.2	2	5	3	151.1	150.9	151.5	307.5
普安	-9.37%	-359	1.9	-360.8	-101	6	107	35.8	35.5	35.8	39.4
宏達電	-12.44%	-23.5	0	-23.5	4	4	0	47.2	47.2	0	41.3
國建	1.75%	0.4	0	0.4	-1	0	1	22.9	0	22.9	22.5
國產	-10.75%	-19.2	0	-19.2	5	5	0	35.8	35.8	0	32
太子	0.95%	1.6	0	1.6	20	20	0	8.4	8.4	0	8.5
中工	-7.63%	-12.9	3.1	-16	10	12	2	14.1	13.8	15.4	12.3
華建	29.05%	79.5	0	79.5	-10	0	10	27.3	0	27.3	19.4
櫻花建	14.54%	173.7	0	173.7	-25	0	25	47.8	0	47.8	40.9
愛山林	13.41%	12.8	0	12.8	2	2	0	47.5	47.5	0	53.9
皇昌	40.40%	26.3	0	26.3	-1	0	1	65.1	0	65.1	38.8
長榮	6.32%	11.9	0	11.9	0	1	0	188.1	188.1	187.5	200
新興	0.08%	0.1	0.7	-0.7	-1	1	2	29.7	29.3	30	30.7
榮運	-19.14%	-87.2	0	-87.2	8	8	0	57	57	0	46.1
陽明	-0.49%	-0.8	-0.8	0	0	3	3	53.9	54.1	53.8	49.5
華航	9.13%	44	0.3	43.7	-19	2	21	22.9	22.8	22.9	20.7
中航	-1.14%	-0.7	-0.7	0	0	1	1	61.3	61.6	60.9	51.3
中櫃	9.91%	24	-0.1	24.1	-8	2	10	24.2	24.3	24.2	21.2
萬海	7.61%	11.3	0	11.3	2	2	0	74.3	74.3	0	80
長榮航	7.97%	91.5	0	91.5	30	30	0	38.3	38.3	0	41.3
台灣高鐵	-4.41%	-1.2	0	-1.2	0	1	0	27.2	27.2	27.3	26
漢翔	-8.85%	-102.4	-5	-97.4	-15	6	21	55.1	55.7	54.9	61.4
正德	17.76%	3.7	0	3.7	-1	0	1	20.6	0	20.6	16.9
長榮航太	26.24%	90	0	90	2	2	0	171.5	171.5	0	216.5
星宇航空	8.23%	5.7	0	5.7	-3	0	3	23.1	0	23.1	21.2
王品		0	0	0	0	0	0	219	219	0	218
八方雲集	-1.94%	-3.5	0	-3.5	1	1	0	180	180	0	176.5
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	84.1
彰銀	17.05%	3.5	0	3.5	0	1	0	20.5	20.5	20.5	24
臺企銀	14.13%	132.3	0.1	132.2	55	60	5	15.6	15.6	15.6	18
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.6
遠東銀		0	0	0	0	0	0	12.7	12.7	0	13.4
統一證	50.80%	740.3	0	740.3	50	50	0	29.1	29.1	0	44
富邦金	28.78%	187.5	1	186.5	6	7	1	93	92.9	93.9	124
國泰金	25.64%	77.9	0	77.9	4	4	0	75.9	75.9	0	95.4
凱基金		0	0	0	0	0	0	18.3	18.4	18.3	29.9
玉山金	4.89%	1.6	0	1.6	1	1	0	33.7	33.7	0	35.3
兆豐金	19.82%	7.9	0	7.9	1	1	0	39.6	39.6	0	47.5
台新新光金	-50.60%	-660	0.2	-660.2	-55	1	56	23.3	23.1	23.3	35.3
統一超		0	0	0	0	0	0	213.5	213.5	0	243.5
神基	-2.94%	-6.7	0	-6.7	2	2	0	113.3	113.3	0	110
晶豪科	13.27%	1,114.9	6.6	1,108.3	28	53	25	158.5	158.4	158.7	198
大立光		0	0	0	0	0	0	2,455	2,455	0	4,020
今皓	-18.58%	-2.7	0	-2.7	1	1	0	14.8	14.8	0	12.1
嘉晶	48.97%	34.4	0	34.4	1	1	0	70.2	70.2	0	104.5
奇鋐	55.16%	1,570.3	0	1,570.3	1	2	0	1,423.4	1,424.9	1,412.1	2,210
亞光	14.33%	88	0	88	-3	0	4	153.5	152.5	153.5	131.5
信邦	-33.09%	-2,037.5	0	-2,037.5	-27	0	27	228	0	228	303.5
禾伸堂	-432.78%	-49,467.5	10.1	-49,477.6	-85	21	106	107.8	107.4	107.9	690
增你強	41.06%	102.7	0	102.8	3	6	2	41.7	41.7	41.7	67.4
零壹		0	0	0	0	0	0	115.5	115.5	0	103.5
佰鴻	27.31%	123	0.8	122.2	20	22	2	20.5	20.4	20.9	26.6
偉訓	4.35%	3.2	0	3.2	1	1	0	73.6	73.6	0	76.8
威健	-58.44%	-18	0	-18	-1	0	1	30.8	0	30.8	48.8
智原	1.97%	31.5	-2.1	33.6	4	9	4	178.1	178.3	177.7	185
文曄	2.47%	3.9	3.9	0	0	1	1	156	154	157.9	188.5
欣興	67.00%	17,940.9	-121.4	18,062.4	40	76	35	352.4	353.5	350	794
揚智	-15.83%	-13.2	0	-13.2	3	3	0	27.8	27.8	0	23.4
健鼎	3.64%	14	0	14	1	1	0	384	384	385.5	398
訊舟		0	0	0	0	0	0	19.3	0	19.3	14.7
益登	17.58%	92.7	0.6	92.2	8	13	4	40.6	40.6	40.7	50.8
精金	23.70%	30.1	-0.1	30.2	13	14	1	9.1	9.1	9	11.4
華晶科	-1.25%	-2.1	0	-2.1	4	4	0	42.1	42.1	0	41.6
銘異	4.66%	8.9	-0.7	9.7	-4	2	6	32	32.3	31.9	29.5
建漢	0.93%	0.5	0.5	0	0	2	2	27	26.9	27.2	21.7
協禧	-6.11%	-1.5	0	-1.5	-1	0	1	24.6	0	24.6	26.1
聯亞	57.41%	1,920.4	11.6	1,908.8	2	4	1	836.3	833.8	845.4	1,470
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	37.1
穩懋	-6.16%	-161.5	24.3	-185.8	-2	9	11	238.4	236.9	239.6	332.5
弘塑	64.72%	1,155.1	0	1,155.1	1	1	0	1,784.9	1,784.9	0	2,940
凌航	8.50%	21	0	21	1	2	1	123.5	123.5	123.5	144.5
耀登		0	0	0	0	0	0	180	0	180	100.5
正達	38.72%	278.1	-0.5	278.6	11	13	2	55.2	55.3	55.1	80.6
波若威	11.11%	235	4.4	230.6	0	5	4	422.9	422.4	423.5	653
大量	134.70%	3,174.5	-5.2	3,179.7	6	10	4	235.7	236.1	234.8	766
炎洲流通	31.11%	15	0	15	1	1	0	48.1	48.1	0	63
景碩	-143.46%	-6,617.5	6.2	-6,623.6	-14	7	21	219.7	219	219.9	693
耀勝		0	0	0	0	0	0	72	0	72	53.3
順達	1.01%	9.4	9.4	0	0	3	3	310.4	308.9	312	388
台嘉碩	-79.49%	-43.4	0	-43.4	-2	0	2	27.3	0	27.3	49
原相	17.70%	115.5	0	115.5	-2	0	3	217.5	218	217.5	179
金麗科	6.06%	27.5	0	27.5	3	3	0	151.3	151.3	0	160.5
緯創	1.73%	54.2	49.4	4.9	1	23	22	136.7	135.6	137.9	140.5
光環	-70.83%	-120.9	0	-120.9	-3	0	3	56.9	0	56.9	97.2
威剛	1.08%	34.1	15.2	18.9	1	9	8	352	351.1	353	370
欣銓	-11.77%	-1,399.5	145.2	-1,544.7	-31	42	73	162.9	160.7	164.2	214
台星科	2.76%	20.5	-4.7	25.2	3	5	2	148.4	149.1	146.8	157.5
宜特	-20.20%	-126.5	0	-126.5	-5	0	5	125.2	0	125.2	150.5
東浦	-33.77%	-467.3	0	-467.3	-30	0	30	46.1	0	46.1	61.7
鈊象	6.85%	51	0	51	0	0	1	744	744	744	693
英濟	-22.53%	-105.5	-0.9	-104.7	10	11	1	42.6	42.7	41.8	32.2
杭特		0	0	0	0	0	0	40.7	40.7	0	32.4
昇貿	-6.78%	-24.5	-2.5	-22	2	3	1	120.4	121	118.5	110
弘憶股	2.13%	12	1.6	10.4	2	13	11	43.2	43.2	43.3	48.4
尼克森	48.40%	202.2	0.1	202.1	6	8	2	52.2	52.2	52.3	85.9
同泰	0.54%	0.2	0	0.2	2	2	0	18.7	18.7	0	18.8
雙鴻	-4.18%	-39	0	-39	1	1	0	932	932	0	893
泰谷	-18.17%	-5.5	0	-5.5	-1	0	1	30.6	0	30.6	36.1
寶德		0	0	0	0	0	0	29.5	29.5	0	23.5
臺慶科	-25.01%	-383.5	0.9	-384.4	-8	1	9	170.4	169.5	170.4	218.5
尚立	-1.29%	-0.2	-0.2	0	0	1	1	15.5	15.6	15.4	19.7
上詮	21.53%	180	0	180	1	2	0	418	418	424	508
典範	-22.17%	-24.5	0	-24.5	5	5	0	22.1	22.1	0	17.2
精材	69.97%	16,638.4	-91.2	16,729.7	101	123	21	193.3	194	189.6	358
新日興	-14.97%	-600.5	-0.3	-600.2	17	18	1	222.8	222.8	222.5	187.5
彬台	38.70%	19.7	0	19.7	-1	0	1	50.9	0	50.9	31.2
明泰	15.25%	10.8	0	10.8	-2	0	2	35.4	0	35.4	30
漢科	-7.81%	-10.5	0	-10.5	-1	0	1	134.5	0	134.5	145
京鼎	-7.16%	-386.9	-16.6	-370.2	-5	13	18	300	300.7	299.5	373.5
類比科		0	0	0	0	0	0	56.2	56.2	0	54.5
創意		0	0	0	0	0	0	2,584.2	2,584.2	0	3,830
聯鈞	0.80%	18.5	18.5	0	0	9	9	257.1	256.1	258.1	432
晶睿	0.30%	0.6	0	0.6	2	2	0	99.1	99.1	0	99.4
由田	73.91%	170	0	170	2	2	0	115	115	0	200
群創	-42.96%	-2,887.8	-58.6	-2,829.2	-93	198	292	23	23.2	22.9	53
力旺		0	0	0	0	0	0	1,795	0	1,795	2,370
台勝科	-145.95%	-2,227	5	-2,232	-8	2	10	152.6	150.5	153	432
嘉澤		0	0	0	0	0	0	1,487.4	1,485	1,490	1,890
晶彩科	-10.27%	-41.4	0	-41.4	4	4	0	100.8	100.8	0	90.4
州巧	-6.34%	-30.6	6.2	-36.8	2	10	8	48.2	47.9	48.7	29.5
敦泰	-12.23%	-6.8	0	-6.8	1	1	0	56	56	0	49.2
世禾	1.83%	3.5	0	3.5	1	1	0	191	191	0	194.5
其陽	-13.15%	-21.2	0	-21.2	3	3	0	53.6	53.6	0	46.6
聯合再生	-37.14%	-156	-21	-135	-20	20	40	10.5	11.2	10.2	16.9
辛耘	-0.23%	-1.5	-1.5	0	0	2	2	328.4	328.8	328	747
通嘉	6.56%	3.9	0	3.9	-1	0	1	58.7	58.5	58.8	54.9
智易	1.21%	240	0	240	110	110	0	180.8	180.8	0	183
宏致	-15.64%	-10.7	0	-10.7	-1	0	1	68.4	0	68.4	79.1
洋華	1.47%	2	2	0	0	2	2	68.1	67.6	68.6	53.5
光頡	-54.83%	-69.2	0	-69.2	-2	0	2	63.1	0	63.1	97.7
新鉅科	-32.53%	-1,334.6	-8.5	-1,326.1	103	107	4	38.3	38.4	36.3	25.6
達邁	-3.73%	-16.3	-5.2	-11.2	3	6	3	72.7	73.3	71.6	69.6
健策	-16.48%	-932.3	0	-932.3	-2	0	2	2,829	2,835	2,828.9	3,295
世芯-KY		0	0	0	0	0	0	3,544.5	3,552.4	3,470	3,505
鑫科	-8.71%	-124.6	0	-124.6	-22	0	22	65	0	65	70.7
貿聯-KY		0	0	0	0	0	0	1,435	1,435	0	1,815
湧德	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	107
碩禾	6.55%	17.5	1.8	15.8	-1	1	2	133.7	132.5	134.3	118.5
海華	-13.11%	-1,050.2	1.2	-1,051.4	114	115	1	69.6	69.6	70.8	60.4
合勤控	-2.77%	-23	13.2	-36.2	-6	15	21	39.6	39	39.9	46
神達	4.95%	44.6	1.4	43.2	9	11	2	82	81.9	82.6	86.7
漢磊	-0.33%	-1.5	4.7	-6.2	-2	4	7	65.8	65.1	66.2	68.3
鑫聯大投控	0.48%	0.3	0.3	0	0	1	1	62.6	62.4	62.7	74.2
日月光投控	-84.05%	-1,823.5	0.5	-1,824	-5	1	7	309.9	309.5	310	614
富采	5.83%	37	5.7	31.3	2	17	15	37.3	37.2	37.6	52.8
定穎投控	-0.22%	-3	-3	0	0	9	9	151.5	151.7	151.3	124
佳醫		0	0	0	0	0	0	79.8	79.8	0	70.8
晟德	13.89%	6	0	6	-1	0	1	43.3	0	43.3	37.3
中天	-16.12%	-34.2	-0.2	-34	6	10	4	21.2	21.2	21.2	15.6
健亞	-15.74%	-5	0	-5	1	1	0	31.5	31.5	0	26.5
太景*-KY	43.12%	646	0	646	-100	0	100	15	0	15	8.5
承業醫	22.79%	32	0	32	-4	0	4	35.1	0	35.1	27.1
信立		0	0	0	0	0	0	60.3	60.3	0	42.6
金洲		0	0	0	0	0	0	52.1	0	52.1	43.6
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	37.2
高鋒	-19.84%	-9.7	0	-9.7	1	1	0	49.2	49.2	0	39.4
協易機	23.55%	421.1	2.9	418.2	-35	12	47	38	37.9	38.1	26.2
慶騰	58.26%	85.2	0.3	84.9	5	6	1	24.4	24.3	24.7	41.3
全球傳動	6.12%	3	0	3	1	1	0	49	49	0	52
晟田	50.26%	24.1	0	24.1	1	1	0	47.9	47.9	0	71.9
健椿	-23.84%	-124.3	0	-124.3	11	11	0	47.4	47.4	0	36.1
穎漢		0	0	0	0	0	0	41.5	41.5	0	32.5
百德	-37.72%	-48.2	0	-48.2	2	2	0	63.9	63.9	0	39.8
時碩工業	1.54%	1.9	0	1.9	-1	0	2	61.8	61.8	61.9	60.9
鈞興-KY	-0.08%	-0.3	-0.3	0	0	2	2	182.1	182.1	182	152
大銀微系統	-35.66%	-134	2.3	-136.3	-2	1	3	125.3	123.5	125.8	194
達航科技	-16.72%	-10.1	0	-10.1	-1	0	1	60.4	0	60.4	70.5
達明		0	0	0	0	0	0	359.6	370	356.2	304
玖鼎電力	-24.16%	-16.5	0	-16.5	1	1	0	68.3	68.3	0	51.8
大立	20.51%	12.8	0	12.8	4	4	0	15.6	15.6	0	18.8
國精化	-6.01%	-78.6	-13.1	-65.4	0	7	8	163.4	164.4	162.6	228
合一	14.34%	19.9	-0.4	20.3	-1	1	2	69.2	69.5	69.1	48.9
新應材	-1.45%	-207.6	7.7	-215.3	6	17	11	842.2	841.9	842.6	806
材料*-KY	-9.52%	-48	0	-48	10	10	0	50.4	50.4	0	45.6
晶呈科技	-24.84%	-100	0	-100	1	1	0	402.5	402.5	0	302.5
聯光通	9.28%	19.4	-0.4	19.9	-3	2	5	41.9	42.1	41.8	35.2
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	136.5
新復興	36.05%	21.7	0	21.7	-1	0	1	60.2	0	60.2	38.5
聯德控股-KY	17.37%	138.4	0	138.4	-7	0	8	99.6	98	99.6	82.3
事欣科	19.56%	501.8	-9.1	510.9	16	36	19	71.3	71.4	71	101.5
新唐	2.61%	8	8	0	0	5	5	61.3	60.5	62.1	141
泰鼎-KY	-7.66%	-5.2	0	-5.2	-2	0	2	34	0	34	36.6
新盛力	16.86%	131.3	1.2	130.1	3	5	2	155.8	155.6	156.3	199
太極	-10.65%	-1.8	0	-1.8	1	1	0	17.1	17.1	0	15.3
和碩	-16.88%	-11.9	0	-11.9	-1	0	1	70.5	0	70.5	82.4
亞電	36.63%	216.9	2.8	214.1	11	14	3	42.3	42.1	43.1	61.6
有成精密	38.20%	19.1	0	19.1	1	1	0	50	50	0	69.1
凌通	-26.16%	-10.2	0	-10.2	-1	0	1	38.8	0	38.8	49
臻鼎-KY	-161.02%	-12,281	13.3	-12,294.3	-35	10	45	169.5	168.4	169.7	521
天鈺	1.79%	5.5	0	5.5	2	2	0	153.3	153.3	0	156
譜瑞-KY	2.11%	12.2	0	12.2	1	1	0	578.8	578.8	0	591
十銓	0.26%	16	118.4	-102.4	4	27	22	232.4	230	235.4	209.5
廣穎	179.55%	179.2	0	179.2	2	2	0	49.9	49.9	0	139.5
佳凌	-1.84%	-1.2	0	-1.2	2	2	0	34	34	0	33.4
眾達-KY	2.24%	8.5	0.5	8	1	3	1	126.6	126.5	127	130.5
華星光	-11.74%	-887.9	48.4	-936.4	-17	7	25	302.5	297.1	304	356
榮科	7.41%	27	27	0	0	6	6	60.8	58.5	63	70.4
環宇-KY	72.04%	304	0	304	2	2	0	211	211	0	363
榮剛	0.45%	0.6	0	0.6	4	4	0	33.7	33.7	0	33.9
亞昕	-11.24%	-2.8	0	-2.8	1	1	0	24.9	24.9	0	22.1
鈺鎧	-72.13%	-36.5	0	-36.5	-2	0	2	25.3	0	25.3	43.6
乙盛-KY	0.20%	0.4	0.8	-0.5	1	2	1	89.4	89.2	90	88.7
弘凱	1.26%	1	1	0	0	2	2	39.6	39.4	39.9	31.2
信驊		0	0	0	0	0	0	8,785	8,785	0	12,935
數字		0	0	0	0	0	0	167.5	167.5	0	148.5
宜鼎	-22.35%	-508	12	-520	-1	2	3	757.6	754	760	1,280
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	50.5
桂盟		0	0	0	0	0	0	93.4	93.4	0	96.2
系統電	-5.81%	-32	-1.3	-30.7	2	8	6	68.9	69	68.7	53.6
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	19.4
士開	-9.63%	-5.2	0	-5.2	-5	0	5	10.9	0	10.9	12
華容	110.47%	189.9	0	189.9	6	6	0	28.7	28.7	0	60.3
建榮	-26.45%	-25.6	0	-25.6	1	1	0	96.8	96.8	0	71.2
世界	-7.78%	-1,077.7	19.5	-1,097.2	-83	5	89	155.7	152	155.9	169
鈺創	52.22%	30.2	0	30.2	1	1	0	57.8	57.8	0	88
中光電	-7.18%	-142.9	-4.2	-138.8	11	21	10	94.8	94.9	94.5	82.3
光譜	-22.53%	-34.3	0	-34.3	5	5	0	30.4	30.4	0	23.6
青雲	-3.10%	-10.5	-10.5	0	0	4	4	84.7	86	83.4	378
能率	11.47%	65.1	1.4	63.7	-8	3	11	51.6	51.2	51.7	43.8
台半	26.33%	158	3.3	154.7	6	9	3	66.7	66.4	67.5	92.2
高技	-0.48%	-1.5	-1.5	0	0	1	1	311.3	312	310.5	263.5
均豪	-1.98%	-1.9	0	-1.9	-1	0	1	95.8	0	95.8	97.7
同協		0	0	0	0	0	0	16	0	16	16.8
瀚宇博	32.97%	67.1	0	67.1	-2	0	2	101.8	0	101.8	68.2
中美晶	-86.39%	-220	0	-220	-1	0	2	127.3	125.5	127.5	237.5
慧友	0.00%	0	0.5	-0.5	1	2	1	43.7	43.5	44	43
凱崴	14.14%	56.9	2	54.9	-2	3	6	67	66.6	67.3	49
建國	-26.99%	-26.4	0	-26.4	-3	0	3	32.6	0	32.6	41.4
隆大		0	0	0	0	0	0	31.6	31.6	0	28.1
龍巖	0.44%	1.2	1.2	0	0	5	5	54	53.9	54.1	48.6
長虹		0	0	0	0	0	0	78.8	78.8	0	81.1
聖暉*		0	0	0	0	0	0	648	648	0	1,145
中租-KY	-9.73%	-62.5	1.3	-63.8	-5	1	6	107.1	106	107.3	120
合庫金	7.11%	1.7	0	1.7	1	1	0	23.8	23.8	0	25.5
群益期		0	0	0	0	0	0	52.3	52.3	0	64.2
福邦證		0	0	0	0	0	0	15	15	0	14.2
創惟	11.71%	12	0	12	-1	0	1	102.5	0	102.5	90.5
邁達特	14.30%	13.9	0	13.9	-2	0	2	48.4	0	48.4	41.5
達運	-2.46%	-1	-0.3	-0.7	2	3	1	13.5	13.6	13.3	13.3
擎邦	-4.06%	-22.5	0.5	-23	5	10	5	55.4	55.4	55.5	50.8
廣運	-14.35%	-382.5	-13	-369.5	16	36	20	74.1	74.3	73.6	51.2
信音	16.84%	134.5	0.5	134	-19	2	21	38	37.8	38.1	31
九豪	1.08%	0.4	0.4	0	0	1	1	37.2	37	37.4	60.1
金橋	-15.41%	-13	0	-12.9	2	3	1	28	28	28	21.6
茂達	3.48%	252.9	159.6	93.3	2	28	26	259.3	256.3	262.5	303
振曜	-9.45%	-20.8	0	-20.8	2	2	0	110	110	0	99.6
驊宏資	-22.50%	-8.5	0	-8.5	1	1	0	38	38	0	29.5
百一	-12.68%	-1.7	0	-1.7	1	1	0	13.8	13.8	0	12.1
嘉聯益	-1.90%	-0.7	-0.3	-0.3	1	2	1	17.1	17.2	16.9	16.9
松上	8.58%	5.7	0	5.7	3	3	0	22.2	22.2	0	24.1
欣技	-17.40%	-3.2	0	-3.2	1	1	0	18.1	18.1	0	15
華電網	24.24%	312.8	12	300.8	-11	8	19	67.9	66.9	68.3	41
華興	0.00%	0	0	0	5	5	0	12.7	12.7	0	12.7
宏齊	-6.63%	-9.2	0	-9.2	-5	0	6	23.1	23.3	23.1	24.7
信昌電	-145.26%	-229.8	0	-229.8	-2	0	2	79.1	0	79.1	194
立敦	90.02%	93.8	0	93.8	2	2	0	52.1	52.1	0	99
達麗	-0.68%	-0.7	0	-0.7	2	2	0	48.1	48.1	0	47.8
亞通	-14.38%	-8.3	0	-8.3	2	2	0	28.9	28.9	0	24.7
合晶	-280.89%	-110.3	0	-110.3	-1	0	1	39.3	0	39.3	149.5
萬泰科	-5.93%	-43.1	-65.8	22.7	1	13	11	55.9	58.6	52.6	70
精成科		0	0	0	0	0	0	114.5	114.5	0	88.6
盛群	22.38%	31.7	0	31.7	3	3	0	47.2	47.2	0	57.7
詮欣	11.75%	6.5	0	6.5	1	1	0	55.3	55.3	0	61.8
飛捷	27.00%	25.3	0	25.3	1	1	0	93.7	93.7	0	119
雷科	-131.55%	-1,631.1	0	-1,631.1	-22	0	22	56.4	0	56.4	130.5
今國光	6.27%	366.8	85.1	281.7	-29	45	75	78	76.8	78.7	69.3
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	28.8
聯茂	-166.67%	-1,200	0	-1,200	-6	0	6	120	0	120	320
和椿	14.15%	85.6	0	85.6	-4	1	5	121	121	121	99.6
中探針	0.09%	0.1	0.1	0	0	2	2	66.2	66.1	66.2	196.5
旺矽		0	0	0	0	0	0	2,760	0	2,760	5,600
系微	7.44%	16	0	16	1	1	0	215	215	0	231
華孚	-34.50%	-210.7	0	-210.7	10	10	0	61.1	61.1	0	40
力成	-8.75%	-1,871	-53.2	-1,817.8	-70	11	81	264.1	268.4	263.5	289.5
茂迪	-10.22%	-13.8	0.5	-14.3	-5	1	6	22.4	22	22.5	25.4
矽格	-30.48%	-82.5	-2.5	-80	-1	1	2	135.3	137	134.5	214.5
方土昶	2.41%	3.3	-1.6	4.9	2	3	1	45.6	46	44.4	48.5
同欣電	-21.91%	-99.7	1.4	-101.1	-2	1	3	151.6	150.5	152	202.5
台燿	-59.24%	-624	14.5	-638.5	0	1	2	526.7	517	531.5	1,170
康舒	-6.58%	-151.8	-3.7	-148.1	24	42	18	54.9	55	54.8	48.8
啟碁	-21.97%	-140	7.7	-147.7	-2	2	4	159.3	156.8	160.6	234.5
良維	0.30%	1	1	0	0	2	2	168.3	168	168.5	232
旭隼	-1.21%	-69.5	-20.1	-49.3	-1	4	6	957.4	960.4	955.3	980
矽力*-KY	-54.45%	-3,058.6	-3.4	-3,055.2	-19	1	20	280.9	284.1	280.7	441.5
京晨科		0	0	0	0	0	0	73	73	0	136
億而得	33.83%	34	0	34	-1	0	1	100.5	0	100.5	66.5
光聖	8.74%	125	0	125	-1	0	1	1,430	0	1,430	1,305
元晶	-5.55%	-73.6	8.8	-82.4	7	33	26	40.2	40	40.4	28.3
藥華藥	-62.97%	-4,029	23.4	-4,052.4	-7	1	9	710.9	690	713.4	1,220
保瑞		0	0	0	0	0	0	565	570	560	398
點序	21.01%	48.4	-0.5	48.9	-1	1	2	115.2	115.5	115	66.1
環球晶	-105.44%	-15,028	-5.1	-15,022.9	-20	8	28	509	509.5	508.9	1,260
益安	-1.74%	-5	-5	0	0	3	3	95.6	96.4	94.7	66
台塑化	35.71%	55.9	-0.6	56.5	2	3	1	52.2	52.3	51.7	80.6
穎崴	44.85%	1,895	0	1,895	1	1	0	4,225	4,225	0	6,120
達發		0	0	0	0	0	0	471.3	471.3	0	570
創威	10.67%	19.4	0.9	18.5	2	3	1	60.6	60.4	61.3	69.6
愛普*	-43.36%	-770	-15	-755	-2	2	4	444	449	441.5	819
泰福-KY	27.63%	73.5	0	73.5	-5	0	5	53.2	0	53.2	38.5
長科*	-15.26%	-2,075	0.5	-2,075.5	-219	5	224	60.7	60.6	60.7	70.2
興能高	-26.40%	-19.8	0	-19.8	2	2	0	37.5	37.5	0	27.6
逸達		0	0	0	0	0	0	82.7	0	82.7	79.3
東典光電	-42.09%	-21.3	0	-21.3	-1	0	1	50.6	0	50.6	71.9
帝寶	19.50%	31.5	0	31.5	-1	0	1	161.5	0	161.5	130
瀧澤科	-3.57%	-1.7	-1.7	0	0	1	1	46.2	47.1	45.4	40
均華		0	0	0	0	0	0	828	0	828	943
M31	1.78%	8.8	8.8	0	0	1	1	492.6	488	496.8	392
天正國際		0	0	0	0	0	0	94	0	94	180
華安	37.80%	221.5	0.1	221.4	-9	1	10	58.6	58.5	58.6	34
緯穎		0	0	0	0	0	0	3,755.1	3,755.1	0	4,685
騰輝電子-KY	142.58%	1,133.2	0	1,133.2	8	8	0	99.4	99.4	0	241
雍智科技	-155.25%	-1,478	0	-1,478	-2	0	2	476	0	476	1,215
洋基工程		0	0	0	0	0	0	597.1	597.1	0	709
軒郁	1.90%	4	0	4	-2	0	2	105.5	0	105.5	103.5
惠特	-1.47%	-16.5	-19.3	2.8	-2	8	10	112.5	113.8	111.4	110
應廣	-1.44%	-0.8	-0.8	0	0	1	1	55.4	55.8	55	83.8
力智	-9.20%	-76	0	-76	-4	0	4	206.5	0	206.5	225.5
久昌	-13.48%	-43	0	-43	2	2	0	159.5	159.5	0	138
矽科宏晟		0	0	0	0	0	0	265	265	0	303
亞泰金屬		0	0	0	0	0	0	183.5	183.5	0	367.5
龍德造船	-6.30%	-38	-2.4	-35.6	3	4	1	150.9	151.4	149	139.5
穩得		0	0	0	0	0	0	164.5	0	164.5	155.5
綠界科技*	23.08%	12.6	0	12.6	-1	0	1	54.6	0	54.6	42
力積電	-2.38%	-291.1	42.6	-333.6	-36	168	205	59.8	59.6	59.9	68.9
展碁國際	-10.18%	-6.1	0	-6.1	1	1	0	59.9	59.9	0	53.8
AES-KY	-0.82%	-9.8	-9.8	0	0	1	1	1,190	1,194.8	1,185	958
華景電	8.46%	82.5	0	82.5	3	3	0	325	325	0	352.5
采鈺	51.84%	1,067.5	-4.8	1,072.3	6	7	1	294.2	294.8	290	473.5
來頡		0	0	0	0	0	0	90.1	90.1	0	82.8
富世達	0.35%	15	15	0	0	3	3	1,430.8	1,428.3	1,433.3	1,370
森崴能源	-1.25%	-1.3	-1.3	0	0	2	2	52.1	52.5	51.8	3.5
邁科		0	0	0	0	0	0	252.2	250.5	254.8	612
錼創科技-KY創		0	0	0	0	0	0	120.5	120.5	0	102.5
三集瑞-KY	-22.31%	-89	0	-89	2	2	0	199.5	199.5	0	155
永道-KY		0	0	0	0	0	0	113.5	113.5	0	99.3
雲豹能源	-27.87%	-3,180.2	13.8	-3,194	65	98	33	116.4	116.3	116.8	67.2
倍力	24.66%	16.2	0	16.2	1	1	0	65.7	65.7	0	81.9
鏵友益	-37.86%	-34.6	0	-34.6	-1	0	1	91.4	0	91.4	126
來億-KY	-30.08%	-148	0	-148	2	2	0	246	246	0	172
鑽石投資	2.60%	2.5	0	2.5	-5	0	5	19.2	0	19.2	18.7
康霈*	37.65%	625	0	625	-10	0	10	166	0	166	103.5
青松健康	30.58%	34.4	0	34.4	-2	0	2	56.3	0	56.3	39.1
奕力-KY	17.04%	55.2	1	54.3	-7	1	8	40.5	39.7	40.6	32.9
昶瑞機電	5.53%	4.8	0	4.8	-1	0	1	86.8	0	86.8	82
裕山	6.11%	2.1	0	2.1	1	1	0	33.7	33.7	0	35.8
萊德光電-KY	23.89%	419	0	419	-2	0	3	584.7	610	584.7	445
新代	96.61%	909.1	0	909.1	1	1	0	940.9	940.9	954	1,850
中華資安	14.64%	115.5	0	115.5	-3	0	3	263	0	263	224.5
鴻勁	64.05%	2,405	0	2,405	1	1	0	3,755	3,755	0	6,160
能率亞洲	-24.08%	-57.1	0	-57.1	-7	0	7	33.8	0	33.8	42
大研生醫*	-33.14%	-17.3	0	-17.3	2	2	0	26.1	26.1	0	17.5
松川精密	32.96%	117	0	117	2	2	0	177.5	177.5	0	236
長廣	-1.79%	-6.8	-6.8	0	0	1	1	378.2	381.6	374.8	507
尖點	-95.91%	-222.5	0	-222.5	-1	0	1	232	0	232	454.5
鈦昇	39.26%	7,534	57.9	7,476.1	72	170	98	112.9	112.7	113.3	216.5
昇陽半導體	77.80%	413.5	0	413.5	3	3	0	177.2	177.2	0	315
長園科	-28.07%	-29.3	0	-29.3	2	2	0	52.2	52.2	0	37.6
台虹	-82.34%	-767.3	1.9	-769.2	-8	2	10	93.2	92.4	93.4	189.5
網家	-6.96%	-2	0	-2	1	1	0	28.8	28.8	0	26.8
達運光電	-38.69%	-142.1	0	-142.1	4	4	0	91.8	91.8	0	56.3
南電	-194.61%	-15,259	0	-15,259	-20	0	20	392	0	392	1,155
德勝	5.96%	6.4	0	6.4	2	2	0	53.7	53.7	0	56.9
安國	30.09%	116.6	0	116.6	-3	0	3	129.2	0	129.2	90.3
元太	-1.95%	-3.5	0	-3.5	-1	0	1	179.5	0	179.5	183
鉅橡	-6.60%	-32.1	-4	-28.1	1	7	5	69.4	69.7	68.9	55.7
致新		0	0	0	0	0	0	250	250	0	242
宏捷科	4.37%	417.5	-0.5	418	-76	1	77	124	124.5	124	118.5
康全電訊	37.07%	21.5	0	21.5	-2	0	2	29	0	29	18.3
擎亞	-51.54%	-205.5	6	-211.5	-3	4	7	57	56	57.5	128
瀚荃	0.90%	1.7	1.7	0	0	2	2	94.7	94.3	95.2	78.5
華東	3.09%	51	11.9	39.2	-1	19	20	82.6	82.3	82.9	43.8
立碁	0.30%	0.2	0.2	0	0	1	1	66.8	66.7	66.9	47.2
至上	1.02%	19.1	23.9	-4.8	-9	14	23	81.1	80.1	81.8	82.3
福懋科	-12.19%	-209.3	1.6	-210.9	17	21	4	81.8	81.7	82.1	69.3
南茂	41.75%	760.5	-9.4	769.9	18	27	9	67.5	67.7	66.7	110.5
博智	-27.74%	-6,198.6	59.3	-6,257.8	-72	32	105	212.8	211.4	213.3	299
達方	3.28%	1	0	1	1	1	0	32	32	0	33.1
天宇	-32.39%	-9.7	0	-9.7	1	1	0	30.1	30.1	0	20.4
勤誠		0	0	0	0	0	0	985	0	985	1,110
志超	-8.94%	-3.3	0	-3.3	1	1	0	36.4	36.4	0	33.1
巨有科技	4.79%	7.5	0	7.5	-1	0	1	156.5	0	156.5	149
新漢	-8.52%	-12.8	1.2	-14	1	2	1	75.1	74.8	75.9	60.8
菱光	-23.16%	-40.5	0	-40.5	3	3	0	58.3	58.3	0	44.8
宇瞻	60.77%	283.5	0	283.5	4	4	0	116.6	116.6	0	187.5
群聯	2.18%	45.1	45.1	0	0	1	1	2,067.7	2,045.1	2,090.2	1,790
金居	-14.82%	-367	-1.3	-365.7	-3	6	9	275.2	275.3	275.1	397
羅昇	17.56%	16.4	0	16.4	-1	0	1	93.4	0	93.4	77
金益鼎	3.07%	6.2	-0.8	6.9	-1	1	2	101	101.5	100.8	93.8
可寧衛*	20.69%	3,030.9	86.3	2,944.6	-193	164	358	40.9	40.6	41.1	25.9
金麗-KY	20.88%	3.2	0	3.2	-2	0	2	7.7	0	7.7	6.1
昶昕	-15.02%	-10	0	-10	-1	0	1	66.6	0	66.6	76.6
華研		0	0	0	0	0	0	95.4	95.4	0	86
富邦媒	33.94%	65	0	65	1	1	0	191.5	191.5	0	256.5
東哥遊艇		0	0	0	0	0	0	194	194	0	152
花王	-25.71%	-18	0	-18	2	2	0	35	35	0	26
智通*	-28.23%	-172.9	-0.3	-172.6	2	3	1	204.2	204.3	204	118
邦泰	-14.44%	-3.3	0	-3.3	1	1	0	22.5	22.5	0	19.3
寶成	22.48%	7.2	0	7.2	-1	0	1	31.8	0	31.8	24.7
豐泰	-30.77%	-30	0	-30	1	1	0	97.5	97.5	0	67.5
福興		0	0	0	0	0	0	49.2	49.2	0	40.4
中鼎		0	0	0	0	0	0	32.6	32.6	0	39.4
三發地產	3.77%	0.6	0	0.6	1	1	0	17.3	17.3	0	17.9
佳龍	-2.20%	-0.9	-0.9	0	0	1	1	38.7	39.1	38.3	24.1
世紀鋼	-16.29%	-22	0	-22	0	1	0	135	135	135.3	113
永豐金		0	0	0	0	0	0	29.3	0	29.3	39.8