元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2405
漲跌
▼15
漲幅
-0.62%
成交量
27,072張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	63.44%	372.3	0	372.3	56	56	0	10.5	10.5	0	17.1
邑錡	0.62%	1.7	1.7	0	0	2	2	139.4	139	139.9	109.5
元大台灣50	-27.33%	-99.5	0.5	-100	-3	2	5	72.8	72.6	72.9	106.3
元大中型100		0	0	0	0	0	0	105.5	105.5	0	144.8
耀勝		0	0	0	0	0	0	72	0	72	38.8
順達	1.01%	9.4	9.4	0	0	3	3	310.4	308.9	312	386.5
富邦科技	-21.00%	-199.7	4	-203.7	-10	11	22	43.2	43	43.3	61.9
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	46
元大高股息	-41.73%	-2,491.6	0	-2,491.6	-154	0	155	38.5	38.5	38.5	54.6
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	44.3
富邦台50	-43.80%	-147.9	0	-147.9	-1	0	2	168.9	168	168.9	242.9
元大台灣50正2	89.86%	17,025.5	-0.5	17,025.9	-41	1	42	451.1	451.5	451.1	35.8
元大台灣50反1	-21.92%	-9.7	0	-9.7	2	3	1	14.8	14.8	14.7	10
期元大S&P黃金	-12.07%	-39	0.3	-39.3	4	6	1	53.8	53.8	54.1	45.9
元大滬深300正2	0.70%	14.5	14.5	0	0	105	105	19.7	19.6	19.7	20
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.8
富邦NASDAQ	-14.60%	-122	0	-122	-8	0	8	104.5	0	104.5	119.7
富邦恒生國企正2	17.79%	14.3	0	14.3	-7	0	7	11.5	0	11.5	9.5
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	313.1
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.5
元大美債20年	5.59%	9.2	0	9.2	-5	0	6	27.4	27.4	27.4	25.9
群益臺灣加權反1	31.94%	4.6	0	4.6	-10	0	10	1.4	0	1.4	1
國泰20年美債正2	-11.14%	-0.8	0	-0.8	1	1	0	7.3	7.3	0	6.5
富邦公司治理	-41.35%	-26.7	0	-26.7	-1	0	1	64.4	0	64.4	91.1
期街口S&P黃豆	15.69%	12.7	0	12.7	4	4	0	20.3	20.3	0	23.5
期元大S&P黃金正2	-31.15%	-37.4	0	-37.4	1	1	0	120.1	120.1	0	82.7
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	0	61.9
期街口布蘭特正2	-134.25%	-592.6	0	-592.6	-20	0	20	22.1	0	22.1	51.7
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.9
期元大道瓊白銀	-40.77%	-109.7	0	-109.7	3	3	0	89.7	89.7	0	53.1
統一FANG+		0	0	0	0	0	0	116.3	116.3	0	140
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	111.5
期街口道瓊銅	7.91%	2.6	0	2.6	1	1	0	32.4	32.4	0	34.9
國泰費城半導體		0	0	0	0	0	0	55.6	55.6	0	81
元大臺灣ESG永續		0	0	0	0	0	0	61.4	0	61.4	91
國泰永續高股息	-38.73%	-136.3	-0.1	-136.2	-13	1	15	23.5	23.5	23.5	33.2
國泰台灣科技龍頭	-43.79%	-226.5	0	-226.5	-15	0	15	34.5	0	34.5	49.6
中信中國高股息	1.54%	1.4	0.1	1.3	-3	2	6	15.3	15.2	15.3	14.9
富邦越南	0.18%	3.6	0	3.6	105	105	0	18.5	18.5	0	18.6
永豐中國科技50大	-23.72%	-12.4	0	-12.4	-4	0	4	13.1	0	13.1	16.2
中信關鍵半導體		0	0	0	0	0	0	23.9	23.7	23.9	34.3
FT潔淨能源	-1.85%	-0.4	0	-0.4	-1	0	1	22.8	0	22.8	23.2
台新臺灣半導體30	-45.69%	-50.1	0	-50.1	-4	0	4	27.4	0	27.4	40
FT臺灣SMART	-38.40%	-14.5	0	-14.5	-2	0	2	18.9	18.9	18.9	26.2
兆豐台灣晶圓製造	-54.12%	-115.3	0	-115.3	-7	0	7	30.4	0	30.4	46.9
大華優利高填息30	0.38%	1	1	0	0	11	11	23.6	23.5	23.6	34.6
群益台灣精選高息	-32.33%	-1,311.7	0	-1,311.7	-168	0	168	24.2	24.1	24.2	32
國泰台灣領袖50	-42.98%	-12.4	0	-12.4	0	0	1	28.8	28.7	28.8	41.2
群益台ESG低碳50	-35.33%	-82.2	0	-82.2	-7	0	8	29.1	29	29.1	39.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	33
復華台灣科技優息	-43.84%	-621.9	0	-621.9	-70	0	70	20.3	20.2	20.3	29.2
永豐ESG低碳高息	-27.85%	-25.9	0	-25.9	-5	0	5	18.6	0	18.6	23.8
野村臺灣新科技50	60.00%	43	0	43	2	2	0	35.8	35.8	36.1	57.3
群益ESG投等債20+	5.34%	81	0	81	-99	0	100	15.2	15.2	15.2	14.4
統一台灣高息動能		0	0	0	0	0	0	16	0	16	23.2
元大台灣價值高息	-29.56%	-784.3	0	-784.3	-269	0	269	9.9	0	9.9	12.8
群益科技高息成長		0	0	0	0	0	0	10.7	10.7	10.6	15.6
台新臺灣IC設計	-59.38%	-14.1	0	-14.1	-1	0	1	23.8	0	23.8	37.9
台新日本半導體	23.13%	28.4	0	28.4	9	9	0	13.7	13.7	0	16.8
元大航太防衛科技	-1.94%	-1.5	0	-1.5	-2	0	3	25.3	25.5	25.3	25.8
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.2
主動統一台股增長	-63.79%	-1,339.6	0	-1,339.6	-117	0	117	18	0	18	29.4
主動群益台灣強棒	44.11%	82.2	0	82.2	12	12	0	15.5	15.5	0	22.4
主動安聯台灣高息	28.84%	70.2	0	70.2	19	20	0	12.2	12.2	12.2	15.7
大華優利美A債15	-6.58%	-2.2	0	-2.2	2	2	0	17	17	0	15.9
主動野村台灣50	53.35%	16	0	16	2	2	0	15	15	0	23
主動元大AI新經濟	-37.98%	-95	0	-95	-23	0	23	10.9	0	10.9	15
主動復華未來50	54.82%	95.3	0	95.3	15	15	0	11.6	11.6	11.6	18
台泥	1.06%	1.7	-0.2	1.9	0	5	6	26.3	26.3	26.3	24.4
德麥		0	0	0	0	0	0	278.5	278.5	0	251.5
台塑	6.50%	317.2	-80.4	397.6	25	98	73	49.8	50.3	49.2	66.2
南亞	144.31%	5,203.5	4.9	5,198.6	32	45	13	80.1	80	80.4	242.5
亞聚		0	0	0	0	0	0	14	0	14	14.4
國喬	-16.04%	-21.5	0	-21.5	-10	0	10	13.4	0	13.4	15.6
聯成	-9.46%	-2.1	0	-2.1	-2	0	2	11.1	0	11.1	12.2
上曜	-22.57%	-386.3	0	-386.3	121	121	0	14.1	14.1	0	11
東陽	-28.79%	-267.2	0	-267.2	8	8	0	116	116	0	82.6
台化	5.07%	47.5	-7.3	54.8	1	23	21	40.7	40.9	40.5	68.3
八貫		0	0	0	0	0	0	95	95	0	103.5
遠東新	-0.19%	-1.1	0	-1.1	20	20	0	28.4	28.4	0	28.4
新纖	60.78%	46.5	0	46.5	5	5	0	15.3	15.3	0	24.6
福懋		0	0	0	0	0	0	17.5	17.5	0	18.2
南紡	-0.83%	-3.5	0	-3.5	30	30	0	14	14	0	13.9
宏和		0	0	0	0	0	0	17.9	17.9	0	13.6
佳和	4.73%	4.5	0	4.5	8	8	0	11.9	11.9	0	12.5
聯發	28.63%	34.5	0	34.5	10	10	0	12.1	12.1	0	15.5
首利	-32.90%	-48.2	0	-48.2	10	10	0	14.7	14.7	0	9.8
士電	-3.86%	-26	-1.3	-24.7	1	3	2	224.4	224.7	224	200
東元	2.75%	25.9	-0.1	26.1	-2	9	11	85.5	85.5	85.5	72.5
中興電	-7.87%	-14	0	-14	1	1	0	178	178	0	164
亞力	14.62%	58	-1.6	59.7	-1	1	3	132.3	133.5	131.8	102
華城	-12.99%	-261.6	12.1	-273.7	1	2	1	1,006.8	1,002.7	1,014.9	729
耿鼎	-13.45%	-48.3	2.1	-50.4	6	10	4	35.9	35.8	36.3	27.4
恩德	32.04%	18.2	0	18.2	-2	0	2	28.4	0	28.4	19.3
樂事綠能	-32.14%	-8.1	0	-8.1	1	1	0	25.2	25.2	0	17.1
勤美	8.37%	2.1	0	2.1	-1	0	1	25.1	0	25.1	23
和大	-8.46%	-16.5	-0.9	-15.6	1	3	2	65	65.2	64.7	49.6
中砂	-41.15%	-1,765.6	7.8	-1,773.5	-6	3	10	429	427	429.7	683
濱川	-18.21%	-102	0	-102	10	10	0	56	56	0	45.8
直得	65.87%	55	0	55	1	1	0	83.5	83.5	0	138.5
華電	27.43%	23.1	0	23.1	-2	0	2	42.1	0	42.1	30.6
華新	-1.82%	-235.9	56	-291.9	246	319	73	40.5	40.4	41.2	39.2
華榮	2.59%	5	0.8	4.3	-3	2	5	39	38.8	39.1	37.7
大亞	10.77%	32.4	0.3	32	-6	1	7	42.9	42.6	42.9	37.6
億泰	34.82%	83.6	0	83.6	-8	0	8	30	0	30	19.6
合機	-10.49%	-15	-0.1	-14.9	2	3	1	47.5	47.5	47.5	40.1
大東電	9.41%	131.5	-18.1	149.6	-2	3	5	279.6	283.3	277.3	202.5
東鹼	-51.50%	-17.2	0	-17.2	-1	0	1	33.4	0	33.4	50.6
東聯	-19.78%	-10.8	0	-10.8	-4	0	4	13.7	0	13.7	16.4
和桐	83.90%	38.6	0	38.6	5	5	0	9.2	9.2	0	16.9
長興	13.33%	172.2	3.6	168.6	8	21	13	61.5	61.4	61.7	82.5
台肥	-5.71%	-13.5	0	-13.5	5	5	0	47.3	47.3	0	44.6
中華化	2.02%	1	1	0	0	1	1	47	46.5	47.5	99.9
毛寶	12.99%	27.6	0	27.6	-7	0	7	30.4	0	30.4	26.5
杏輝		0	0	0	0	0	0	31.1	0	31.1	30.7
中化生	29.29%	24.4	0	24.4	3	3	0	27.8	27.8	0	35.9
和康生	12.11%	5.7	0	5.7	-1	0	1	47.1	0	47.1	41.4
光洋科	26.14%	34.7	-1.4	36.2	1	2	1	66.4	66.9	65.4	103
神隆	-29.69%	-64.2	0	-64.2	8	8	0	27	27	0	19
美時	46.10%	2,227.5	0	2,227.5	-14	0	14	345.1	347.5	345.1	186
台玻	-11.69%	-96.8	1.7	-98.5	-11	5	16	51.8	51.5	51.8	60.8
中釉	30.00%	9	0	9	1	1	0	30	30	0	39
和成	27.18%	37.2	0	37.2	7	7	0	19.6	19.6	0	24.9
富喬	-11.70%	-258.7	11.9	-270.6	-9	14	23	96.1	95.6	96.4	126.5
中鋼	-2.72%	-19.1	-0.1	-19	34	36	1	19.5	19.5	19.4	19
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	80.8
第一銅	-19.27%	-19.5	0	-19.5	2	2	0	50.6	50.6	0	40.9
中鴻		0	0	0	0	0	0	17	17	0	17.1
大成鋼	-28.43%	-2,236	0	-2,236	-207	0	207	38	0	38	48.8
彰源		0	0	0	0	0	0	16.5	16.5	0	22.7
新鋼		0	0	0	0	0	0	16.6	16.6	0	17.3
允強		0	0	0	0	0	0	21.4	0	21.4	20.6
上銀	-14.92%	-796.1	52.9	-849	-8	12	21	254	251.3	255.7	350
川湖		0	0	0	0	0	0	3,540	0	3,540	14,180
泰豐	8.01%	40.3	0	40.3	-25	0	25	20.1	0	20.1	18.5
台橡		0	0	0	0	0	0	15.4	15.4	0	28.4
正新	1.59%	0.5	0	0.5	-1	0	1	31.4	0	31.4	30.9
建大		0	0	0	0	0	0	20.4	20.4	0	17.1
裕隆	5.93%	3.8	0	3.8	-2	0	2	31.6	0	31.6	29.8
宇隆	17.66%	123.5	-0.5	124	-2	1	3	233.1	233.5	233	171
華勝-KY	-27.11%	-13.3	0	-13.3	-1	0	1	49.3	0	49.3	62.6
IKKA-KY		0	0	0	0	0	0	76	0	76	58.7
光寶科	6.99%	128.4	-9.2	137.6	1	11	10	167	167.4	166.5	305
麗正	11.26%	48.7	3.5	45.2	2	20	18	21.6	21.5	21.7	44.2
聯電	42.78%	12,394	20.1	12,373.9	226	390	164	74.3	74.2	74.4	129
全友	-114.64%	-32.1	0	-32.1	-2	0	2	14	0	14	30.1
台達電	-47.20%	-1,180	0	-1,180	-1	0	2	1,250	1,241.4	1,250	1,840
金寶	19.14%	56.3	0.1	56.2	10	11	1	26.7	26.7	26.9	32.4
華通	28.07%	2,507.4	37	2,470.4	32	52	20	171.8	171.3	173.2	248.5
楠梓電	60.95%	60.4	0	60.4	1	1	0	99.1	99.1	0	159.5
鴻海	4.05%	27.4	2.6	24.8	0	3	2	225.7	225.2	226.5	250
中環	2.82%	3	0	3	10	10	0	10.7	10.7	0	11
仁寶	-18.88%	-120	-0.1	-119.9	-14	6	20	31.8	31.8	31.8	40.4
國巨*	-33.21%	-1,260.9	2.9	-1,263.8	-5	8	13	292.1	291.9	292.2	545
廣宇	2.43%	17	-3.3	20.3	-3	10	13	53.7	53.9	53.6	46.8
華泰	-1.25%	-33	5.1	-38.1	2	42	40	62.6	62.6	62.7	43.5
台積電	-23.25%	-2,472.4	37.8	-2,510.1	-4	2	6	1,772.6	1,758.6	1,777.5	2,405
精英	-27.21%	-72.3	-1.8	-70.5	7	9	2	29.5	29.7	28.8	19.6
友訊	17.54%	62.3	0	62.3	21	21	0	16.9	16.9	0	19.9
旺宏	-19.55%	-1,588.1	34.5	-1,622.6	-33	73	106	76.6	76.4	76.8	126
台亞	-22.40%	-12.3	0	-12.3	-2	0	2	27.5	0	27.5	33.6
茂矽	-16.89%	-5.8	0	-5.8	-1	0	1	34.4	0	34.4	40.2
華邦電	35.76%	3,559.3	-32.2	3,591.5	54	86	32	115.7	116	115	182.5
智邦	75.41%	874.9	0	874.9	1	1	0	1,160.1	1,160.1	0	2,035
海悅	-8.90%	-13.8	0	-13.8	2	2	0	77.5	77.5	0	70.6
錸德	-22.38%	-9.6	0	-9.6	3	3	0	14.3	14.3	0	11.1
順德	-157.19%	-1,847.3	0	-1,847.3	-13	0	13	90.4	0	90.4	232.5
佳世達	-4.03%	-6.3	0.5	-6.8	-3	3	6	26	25.9	26.1	28.4
宏碁	19.91%	41	0.5	40.5	7	8	1	25.8	25.7	26.3	31.5
鴻準	7.56%	91	0	91	20	20	0	60.2	60.2	0	64.7
敬鵬	1.31%	0.5	0.5	0	0	1	1	38.1	37.9	38.4	43.9
英業達	-36.90%	-84.2	-0.1	-84.2	-4	1	5	45.7	45.7	45.7	66.7
華碩	48.32%	490	-1.5	491.5	1	2	1	507	507.5	506	999
所羅門	6.12%	25	0	25	3	3	0	136.2	136.2	0	144.5
矽統	9.56%	137.4	-5.2	142.6	-23	2	25	57.5	59.9	57.3	51.1
倫飛	-1.69%	-2.2	0	-2.2	-2	0	2	64.9	0	64.9	66
昆盈	-14.22%	-208.7	3.2	-211.9	21	37	16	39.7	39.6	39.8	29.5
燿華	-9.13%	-774.2	1.2	-775.5	129	168	39	50.5	50.5	50.5	44.5
金像電	70.60%	482.1	0	482.1	0	1	0	682.8	682.9	681.4	1,165
大同	28.54%	2,565.4	0	2,565.4	-228	0	229	39.3	39.7	39.3	28.1
佳能	-3.95%	-80.6	17	-97.7	5	23	18	88.6	88.2	89.2	68.7
凱美	-17.58%	-53	0	-53	-2	1	3	100.5	100.5	100.5	127
技嘉	37.37%	454.5	-2.7	457.2	4	5	1	243.3	243.7	241	358
微星	7.53%	51.5	-5.4	56.9	1	7	6	97.7	98.1	97.2	155
瑞昱	-18.19%	-191.4	2.6	-194	0	1	2	526.1	524.4	527	721
廣達	-7.10%	-102	0.2	-102.2	-2	3	5	287.4	287.3	287.4	338.5
台光電		0	0	0	0	0	0	1,795.4	1,819.5	1,790.1	5,485
精元	-6.27%	-2.5	0	-2.5	1	1	0	39.1	39.1	0	36.6
億光	17.83%	10	0	10	1	1	0	56.1	56.1	0	66.1
映泰	72.08%	76.4	0	76.4	4	4	0	26.5	26.5	0	45.6
凌陽	-5.62%	-2.6	0	-2.6	-1	1	2	22.7	22.7	22.7	25.3
漢唐		0	0	0	0	0	0	947.7	947.7	0	1,060
輔信	-11.70%	-6.1	0	-6.1	3	3	0	17.4	17.4	0	15.4
國碩		0	0	0	0	0	0	29.1	29.1	0	28.1
南亞科	-68.63%	-19,735.8	65.2	-19,801	-75	26	102	281.9	280	282.5	543
友達	-70.77%	-14,818.2	-96.8	-14,721.4	-1,213	224	1,437	14.6	14.9	14.5	26.7
中華電	1.50%	14	0	14	7	7	0	134	134	0	136
環科	-4.36%	-16.3	3	-19.3	6	8	2	46.7	46.4	47.9	43.2
精技	26.34%	32.4	0	32.4	3	3	0	41	41	0	51.8
圓剛	-5.17%	-6.5	0	-6.5	-3	0	3	41.6	0	41.6	43.8
仲琦	25.97%	96.9	0	96.9	-11	0	11	33.9	0	33.9	25.1
固緯	-40.92%	-21.4	0	-21.4	-1	0	1	52.3	0	52.3	73.7
聯昌	31.45%	22.2	0	22.2	-3	1	4	17.6	17.7	17.6	10.2
超豐	-11.89%	-159.5	0	-159.5	-12	0	13	103.2	102	103.2	115.5
兆勁	-17.60%	-2.4	0	-2.4	1	1	0	13.4	13.4	0	11
京元電子	4.28%	77.9	-11.9	89.8	-2	4	6	303.1	304.9	301.9	257
創見	20.14%	1,221	14	1,207	23	25	2	242.5	242	249	294.5
凌群	-5.32%	-6.2	-0.1	-6.1	1	2	1	58.3	58.4	58.2	52.3
聯發科	31.05%	2,206.9	51.7	2,155.3	1	4	3	1,776.9	1,769.7	1,786.9	3,925
全新	69.95%	2,775	27.7	2,747.3	9	23	14	172.5	171.7	173.7	477
飛宏	18.60%	12.6	1.6	11	-1	1	2	33.9	32.8	34.4	23.4
義隆	14.35%	17	0	17	1	1	0	118.5	118.5	0	135.5
盟立	0.87%	0.6	0.6	0	0	1	1	68.9	68.6	69.2	180
立隆電		0	0	0	0	0	0	117.5	0	117.5	224
可成	0.97%	4	0.8	3.3	1	2	1	205.5	205.3	206	208.5
鉅祥	18.43%	33.6	-0.5	34.2	1	2	1	91.2	91.4	90.8	125.5
大毅	-66.61%	-197.5	0	-197.5	-4	0	4	74.1	0	74.1	123.5
強茂	-2.51%	-42.8	18.1	-60.9	-1	18	19	89.6	89.1	90.1	151
希華	-148.32%	-44.2	0	-44.2	-1	0	1	29.8	0	29.8	74
兆赫	-0.09%	-0.2	-0.2	0	0	7	7	37.7	37.7	37.7	42.8
一詮	-78.40%	-2,742.9	11.7	-2,754.6	-20	8	28	125	123.8	125.3	263
瑞軒	-19.97%	-19.1	-0.7	-18.4	-1	3	4	23.9	24	23.8	42.2
華新科	38.38%	290	1.8	288.2	2	5	3	151.1	150.9	151.5	295
普安	-6.60%	-252.9	1.9	-254.8	-101	6	107	35.8	35.5	35.8	38.4
宏達電	-14.77%	-27.9	0	-27.9	4	4	0	47.2	47.2	0	40.2
國建	2.19%	0.5	0	0.5	-1	0	1	22.9	0	22.9	22.4
國產	-12.85%	-23	0	-23	5	5	0	35.8	35.8	0	31.2
太子	-1.31%	-2.2	0	-2.2	20	20	0	8.4	8.4	0	8.3
中工	-8.81%	-14.9	3.1	-18	10	12	2	14.1	13.8	15.4	12.1
華建	31.25%	85.5	0	85.5	-10	0	10	27.3	0	27.3	18.8
櫻花建	24.37%	291.2	0	291.2	-25	0	25	47.8	0	47.8	36.2
愛山林	5.00%	4.8	0	4.8	2	2	0	47.5	47.5	0	49.9
皇昌	38.86%	25.3	0	25.3	-1	0	1	65.1	0	65.1	39.8
長榮	24.13%	45.4	0	45.4	0	1	0	188.1	188.1	187.5	233.5
新興	-7.82%	-4.6	0.7	-5.4	-1	1	2	29.7	29.3	30	35.4
榮運	-7.46%	-34	0	-34	8	8	0	57	57	0	52.7
陽明	-0.49%	-0.8	-0.8	0	0	3	3	53.9	54.1	53.8	59.5
華航	10.70%	51.6	0.3	51.3	-19	2	21	22.9	22.8	22.9	20.3
中航	-1.14%	-0.7	-0.7	0	0	1	1	61.3	61.6	60.9	60.5
中櫃	4.96%	12	-0.1	12.1	-8	2	10	24.2	24.3	24.2	22.7
萬海	53.35%	79.3	0	79.3	2	2	0	74.3	74.3	0	114
長榮航	9.80%	112.5	0	112.5	30	30	0	38.3	38.3	0	42
台灣高鐵	-4.41%	-1.2	0	-1.2	0	1	0	27.2	27.2	27.3	26
漢翔	-15.98%	-184.9	-5	-179.9	-15	6	21	55.1	55.7	54.9	66.9
正德	12.90%	2.7	0	2.7	-1	0	1	20.6	0	20.6	17.9
長榮航太	0.87%	3	0	3	2	2	0	171.5	171.5	0	173
星宇航空	9.52%	6.6	0	6.6	-3	0	3	23.1	0	23.1	20.9
王品		0	0	0	0	0	0	219	219	0	235.5
八方雲集	1.11%	2	0	2	1	1	0	180	180	0	182
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	82.1
彰銀	22.91%	4.7	0	4.7	0	1	0	20.5	20.5	20.5	25.2
臺企銀	7.96%	74.5	0.1	74.4	55	60	5	15.6	15.6	15.6	17
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.3
遠東銀		0	0	0	0	0	0	12.7	12.7	0	13.5
統一證	70.01%	1,020.2	0	1,020.2	50	50	0	29.1	29.1	0	49.6
富邦金	47.21%	307.5	1	306.5	6	7	1	93	92.9	93.9	144
國泰金	45.53%	138.3	0	138.3	4	4	0	75.9	75.9	0	110.5
凱基金		0	0	0	0	0	0	18.3	18.4	18.3	33.9
玉山金	18.11%	6.1	0	6.1	1	1	0	33.7	33.7	0	39.8
兆豐金	22.60%	8.9	0	8.9	1	1	0	39.6	39.6	0	48.6
台新新光金	-64.30%	-838.8	0.2	-838.9	-55	1	56	23.3	23.1	23.3	38.6
統一超		0	0	0	0	0	0	213.5	213.5	0	216.5
神基	3.24%	7.3	0	7.3	2	2	0	113.3	113.3	0	117
晶豪科	44.77%	3,760.9	6.6	3,754.3	28	53	25	158.5	158.4	158.7	292.5
大立光		0	0	0	0	0	0	2,455	2,455	0	7,650
今皓	-29.05%	-4.3	0	-4.3	1	1	0	14.8	14.8	0	10.5
嘉晶	46.83%	32.9	0	32.9	1	1	0	70.2	70.2	0	103
奇鋐	140.52%	4,000.3	0	4,000.3	1	2	0	1,423.4	1,424.9	1,412.1	3,425
亞光	6.84%	42	0	42	-3	0	4	153.5	152.5	153.5	143
信邦	-37.04%	-2,280.5	0	-2,280.5	-27	0	27	228	0	228	312.5
禾伸堂	-471.45%	-53,887.5	10.1	-53,897.6	-85	21	106	107.8	107.4	107.9	742
增你強	36.74%	91.9	0	92	3	6	2	41.7	41.7	41.7	64.7
零壹		0	0	0	0	0	0	115.5	115.5	0	113
佰鴻	18.87%	85	0.8	84.2	20	22	2	20.5	20.4	20.9	24.7
偉訓	10.33%	7.6	0	7.6	1	1	0	73.6	73.6	0	81.2
威健	-44.64%	-13.7	0	-13.7	-1	0	1	30.8	0	30.8	44.6
智原	-1.15%	-18.5	-2.1	-16.4	4	9	4	178.1	178.3	177.7	175
文曄	2.47%	3.9	3.9	0	0	1	1	156	154	157.9	196
欣興	98.38%	26,345.9	-121.4	26,467.4	40	76	35	352.4	353.5	350	999
揚智	-18.71%	-15.6	0	-15.6	3	3	0	27.8	27.8	0	22.6
健鼎	29.29%	112.5	0	112.5	1	1	0	384	384	385.5	496.5
訊舟		0	0	0	0	0	0	19.3	0	19.3	13.8
益登	24.57%	129.6	0.6	129.1	8	13	4	40.6	40.6	40.7	54.9
精金	45.70%	58.1	-0.1	58.1	13	14	1	9.1	9.1	9	13.6
華晶科	-6.00%	-10.1	0	-10.1	4	4	0	42.1	42.1	0	39.6
銘異	10.91%	20.9	-0.7	21.7	-4	2	6	32	32.3	31.9	26.5
建漢	0.93%	0.5	0.5	0	0	2	2	27	26.9	27.2	20.7
協禧	0.41%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
聯亞	242.15%	8,100.4	11.6	8,088.8	2	4	1	836.3	833.8	845.4	3,530
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	40.5
穩懋	-14.93%	-391.5	24.3	-415.8	-2	9	11	238.4	236.9	239.6	447.5
弘塑	35.02%	625.1	0	625.1	1	1	0	1,784.9	1,784.9	0	2,410
凌航	23.89%	59	0	59	1	2	1	123.5	123.5	123.5	182.5
耀登		0	0	0	0	0	0	180	0	180	96
正達	13.45%	96.6	-0.5	97.1	11	13	2	55.2	55.3	55.1	64.1
波若威	15.28%	323	4.4	318.6	0	5	4	422.9	422.4	423.5	741
大量	141.82%	3,342.5	-5.2	3,347.7	6	10	4	235.7	236.1	234.8	794
炎洲流通	31.11%	15	0	15	1	1	0	48.1	48.1	0	63
景碩	-181.70%	-8,381.5	6.2	-8,387.6	-14	7	21	219.7	219	219.9	819
台嘉碩	-75.27%	-41.1	0	-41.1	-2	0	2	27.3	0	27.3	47.9
原相	11.72%	76.5	0	76.5	-2	0	3	217.5	218	217.5	192
金麗科	13.33%	60.5	0	60.5	3	3	0	151.3	151.3	0	171.5
緯創	2.92%	91.7	49.4	42.4	1	23	22	136.7	135.6	137.9	178
光環	-225.13%	-384.3	0	-384.3	-3	0	3	56.9	0	56.9	185
威剛	2.45%	77.6	15.2	62.4	1	9	8	352	351.1	353	413.5
欣銓	-15.42%	-1,833.5	145.2	-1,978.7	-31	42	73	162.9	160.7	164.2	228
台星科	11.05%	82	-4.7	86.7	3	5	2	148.4	149.1	146.8	178
宜特	-10.22%	-64	0	-64	-5	0	5	125.2	0	125.2	138
東浦	-7.21%	-99.8	0	-99.8	-30	0	30	46.1	0	46.1	49.5
鈊象	1.88%	14	0	14	0	0	1	744	744	744	730
英濟	-26.26%	-123	-0.9	-122.2	10	11	1	42.6	42.7	41.8	30.5
杭特		0	0	0	0	0	0	40.7	40.7	0	27.7
昇貿	-5.68%	-20.5	-2.5	-18	2	3	1	120.4	121	118.5	112
弘憶股	3.22%	18.1	1.6	16.5	2	13	11	43.2	43.2	43.3	51.4
尼克森	15.51%	64.8	0.1	64.7	6	8	2	52.2	52.2	52.3	63
同泰	-6.43%	-2.4	0	-2.4	2	2	0	18.7	18.7	0	17.5
雙鴻	34.12%	318	0	318	1	1	0	932	932	0	1,250
泰谷	-53.03%	-16.2	0	-16.2	-1	0	1	30.6	0	30.6	46.8
寶德		0	0	0	0	0	0	29.5	29.5	0	23
臺慶科	-23.45%	-359.5	0.9	-360.4	-8	1	9	170.4	169.5	170.4	215.5
尚立	-1.29%	-0.2	-0.2	0	0	1	1	15.5	15.6	15.4	15.5
上詮	78.70%	658	0	658	1	2	0	418	418	424	747
典範	-32.35%	-35.8	0	-35.8	5	5	0	22.1	22.1	0	15
精材	97.63%	23,217.4	-91.2	23,308.7	101	123	21	193.3	194	189.6	422.5
新日興	-3.74%	-150	-0.3	-149.7	17	18	1	222.8	222.8	222.5	214
彬台	43.42%	22.1	0	22.1	-1	0	1	50.9	0	50.9	28.8
明泰	19.49%	13.8	0	13.8	-2	0	2	35.4	0	35.4	28.5
漢科	10.04%	13.5	0	13.5	-1	0	1	134.5	0	134.5	121
京鼎	1.59%	85.6	-16.6	102.3	-5	13	18	300	300.7	299.5	279
類比科		0	0	0	0	0	0	56.2	56.2	0	64
創意		0	0	0	0	0	0	2,584.2	2,584.2	0	6,100
聯鈞	0.80%	18.5	18.5	0	0	9	9	257.1	256.1	258.1	646
晶睿	0.30%	0.6	0	0.6	2	2	0	99.1	99.1	0	99.4
由田	126.52%	291	0	291	2	2	0	115	115	0	260.5
群創	-38.55%	-2,591.7	-58.6	-2,533.1	-93	198	292	23	23.2	22.9	49.9
力旺		0	0	0	0	0	0	1,795	0	1,795	2,400
台勝科	-118.16%	-1,803	5	-1,808	-8	2	10	152.6	150.5	153	379
嘉澤		0	0	0	0	0	0	1,487.4	1,485	1,490	1,690
晶彩科	-12.85%	-51.8	0	-51.8	4	4	0	100.8	100.8	0	87.8
州巧	3.52%	17	6.2	10.8	2	10	8	48.2	47.9	48.7	53.3
敦泰	-13.21%	-7.4	0	-7.4	1	1	0	56	56	0	48.6
世禾	-6.54%	-12.5	0	-12.5	1	1	0	191	191	0	178.5
其陽	-17.91%	-28.8	0	-28.8	3	3	0	53.6	53.6	0	44
聯合再生	-43.33%	-182	-21	-161	-20	20	40	10.5	11.2	10.2	18.2
辛耘	-0.23%	-1.5	-1.5	0	0	2	2	328.4	328.8	328	724
通嘉	10.64%	6.3	0	6.3	-1	0	1	58.7	58.5	58.8	52.5
智易	-12.62%	-2,510	0	-2,510	110	110	0	180.8	180.8	0	158
宏致	-103.22%	-70.6	0	-70.6	-1	0	1	68.4	0	68.4	139
洋華	1.47%	2	2	0	0	2	2	68.1	67.6	68.6	53.1
光頡	-39.94%	-50.4	0	-50.4	-2	0	2	63.1	0	63.1	88.3
新鉅科	-30.14%	-1,236.8	-8.5	-1,228.3	103	107	4	38.3	38.4	36.3	26.5
達邁	-0.37%	-1.6	-5.2	3.6	3	6	3	72.7	73.3	71.6	74.5
健策	-111.74%	-6,322.3	0	-6,322.3	-2	0	2	2,829	2,835	2,828.9	5,990
世芯-KY		0	0	0	0	0	0	3,544.5	3,552.4	3,470	4,075
鑫科	5.13%	73.4	0	73.4	-22	0	22	65	0	65	61.7
貿聯-KY		0	0	0	0	0	0	1,435	1,435	0	2,170
湧德	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	118.5
碩禾	14.51%	38.8	1.8	37.1	-1	1	2	133.7	132.5	134.3	97.2
海華	-27.35%	-2,190.2	1.2	-2,191.4	114	115	1	69.6	69.6	70.8	50.4
合勤控	0.34%	2.8	13.2	-10.4	-6	15	21	39.6	39	39.9	41.7
神達	10.73%	96.8	1.4	95.4	9	11	2	82	81.9	82.6	92.5
漢磊	3.45%	15.9	4.7	11.2	-2	4	7	65.8	65.1	66.2	62.5
鑫聯大投控	0.48%	0.3	0.3	0	0	1	1	62.6	62.4	62.7	66.6
日月光投控	-75.75%	-1,643.5	0.5	-1,644	-5	1	7	309.9	309.5	310	584
富采	8.60%	54.6	5.7	48.9	2	17	15	37.3	37.2	37.6	61.6
定穎投控	-0.22%	-3	-3	0	0	9	9	151.5	151.7	151.3	120.5
佳醫		0	0	0	0	0	0	79.8	79.8	0	71.2
晟德	27.76%	12	0	12	-1	0	1	43.3	0	43.3	31.3
中天	-17.54%	-37.2	-0.2	-37	6	10	4	21.2	21.2	21.2	15.1
健亞	-15.10%	-4.7	0	-4.7	1	1	0	31.5	31.5	0	26.7
太景*-KY	40.05%	600	0	600	-100	0	100	15	0	15	9
承業醫	26.64%	37.4	0	37.4	-4	0	4	35.1	0	35.1	25.8
信立		0	0	0	0	0	0	60.3	60.3	0	38.2
金洲		0	0	0	0	0	0	52.1	0	52.1	46.9
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	24.9
高鋒	-8.95%	-4.4	0	-4.4	1	1	0	49.2	49.2	0	44.8
協易機	23.25%	415.8	2.9	413	-35	12	47	38	37.9	38.1	26.3
慶騰	17.92%	26.2	0.3	25.9	5	6	1	24.4	24.3	24.7	29.5
全球傳動	20.61%	10.1	0	10.1	1	1	0	49	49	0	59.1
晟田	39.18%	18.7	0	18.7	1	1	0	47.9	47.9	0	66.6
健椿	-8.23%	-42.9	0	-42.9	11	11	0	47.4	47.4	0	43.5
穎漢		0	0	0	0	0	0	41.5	41.5	0	30.9
百德	-36.31%	-46.4	0	-46.4	2	2	0	63.9	63.9	0	40.7
時碩工業	-4.93%	-6.1	0	-6.1	-1	0	2	61.8	61.8	61.9	64.9
鈞興-KY	-0.08%	-0.3	-0.3	0	0	2	2	182.1	182.1	182	156
大銀微系統	-47.64%	-179	2.3	-181.3	-2	1	3	125.3	123.5	125.8	216.5
達航科技	-42.38%	-25.6	0	-25.6	-1	0	1	60.4	0	60.4	86
達明		0	0	0	0	0	0	359.6	370	356.2	293.5
玖鼎電力	-23.72%	-16.2	0	-16.2	1	1	0	68.3	68.3	0	52.1
大立	23.72%	14.8	0	14.8	4	4	0	15.6	15.6	0	19.3
國精化	-4.48%	-58.6	-13.1	-45.4	0	7	8	163.4	164.4	162.6	208
合一	16.03%	22.2	-0.4	22.6	-1	1	2	69.2	69.5	69.1	46.5
新應材	-3.00%	-429.6	7.7	-437.3	6	17	11	842.2	841.9	842.6	769
材料*-KY	-8.13%	-41	0	-41	10	10	0	50.4	50.4	0	46.3
晶呈科技	-22.86%	-92	0	-92	1	1	0	402.5	402.5	0	310.5
聯光通	7.56%	15.8	-0.4	16.3	-3	2	5	41.9	42.1	41.8	36.4
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	209
新復興	35.88%	21.6	0	21.6	-1	0	1	60.2	0	60.2	38.6
聯德控股-KY	1.21%	9.6	0	9.6	-7	0	8	99.6	98	99.6	98.4
事欣科	18.50%	474.6	-9.1	483.7	16	36	19	71.3	71.4	71	99.9
新唐	2.61%	8	8	0	0	5	5	61.3	60.5	62.1	120
泰鼎-KY	-18.85%	-12.8	0	-12.8	-2	0	2	34	0	34	40.4
新盛力	39.96%	311.3	1.2	310.1	3	5	2	155.8	155.6	156.3	259
太極	-17.10%	-2.9	0	-2.9	1	1	0	17.1	17.1	0	14.2
和碩	-29.22%	-20.6	0	-20.6	-1	0	1	70.5	0	70.5	91.1
亞電	87.90%	520.5	2.8	517.7	11	14	3	42.3	42.1	43.1	89.2
有成精密	53.40%	26.7	0	26.7	1	1	0	50	50	0	76.7
凌通	-31.19%	-12.1	0	-12.1	-1	0	1	38.8	0	38.8	50.9
臻鼎-KY	-151.38%	-11,546	13.3	-11,559.3	-35	10	45	169.5	168.4	169.7	500
天鈺	6.04%	18.5	0	18.5	2	2	0	153.3	153.3	0	162.5
譜瑞-KY	-0.14%	-0.8	0	-0.8	1	1	0	578.8	578.8	0	578
十銓	5.55%	348.5	118.4	230.1	4	27	22	232.4	230	235.4	276
廣穎	208.61%	208.2	0	208.2	2	2	0	49.9	49.9	0	154
佳凌	13.74%	9.4	0	9.4	2	2	0	34	34	0	38.7
眾達-KY	25.67%	97.5	0.5	97	1	3	1	126.6	126.5	127	175
華星光	-71.97%	-5,441.9	48.4	-5,490.4	-17	7	25	302.5	297.1	304	609
榮科	7.41%	27	27	0	0	6	6	60.8	58.5	63	64.7
環宇-KY	155.45%	656	0	656	2	2	0	211	211	0	539
榮剛	-1.63%	-2.2	0	-2.2	4	4	0	33.7	33.7	0	33.2
亞昕	-15.26%	-3.8	0	-3.8	1	1	0	24.9	24.9	0	21.1
鈺鎧	-62.25%	-31.5	0	-31.5	-2	0	2	25.3	0	25.3	41.1
乙盛-KY	1.10%	2	0.8	1.1	1	2	1	89.4	89.2	90	90.3
弘凱	1.26%	1	1	0	0	2	2	39.6	39.4	39.9	34.4
信驊		0	0	0	0	0	0	8,785	8,785	0	16,065
數字		0	0	0	0	0	0	167.5	167.5	0	136
宜鼎	-29.83%	-678	12	-690	-1	2	3	757.6	754	760	1,450
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	69.5
桂盟		0	0	0	0	0	0	93.4	93.4	0	93.6
系統電	-5.70%	-31.4	-1.3	-30.1	2	8	6	68.9	69	68.7	53.9
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	19.1
士開	-12.84%	-7	0	-7	-5	0	5	10.9	0	10.9	12.3
華容	116.75%	200.7	0	200.7	6	6	0	28.7	28.7	0	62.1
建榮	-14.15%	-13.7	0	-13.7	1	1	0	96.8	96.8	0	83.1
世界	2.83%	392.3	19.5	372.8	-83	5	89	155.7	152	155.9	151.5
鈺創	104.12%	60.2	0	60.2	1	1	0	57.8	57.8	0	118
中光電	-6.52%	-129.7	-4.2	-125.6	11	21	10	94.8	94.9	94.5	83.5
光譜	-12.50%	-19	0	-19	5	5	0	30.4	30.4	0	26.6
青雲	-3.10%	-10.5	-10.5	0	0	4	4	84.7	86	83.4	280
能率	8.58%	48.7	1.4	47.3	-8	3	11	51.6	51.2	51.7	45.8
台半	28.93%	173.6	3.3	170.3	6	9	3	66.7	66.4	67.5	94.8
高技	-0.48%	-1.5	-1.5	0	0	1	1	311.3	312	310.5	267.5
均豪	-17.95%	-17.2	0	-17.2	-1	0	1	95.8	0	95.8	113
同協		0	0	0	0	0	0	16	0	16	15.9
瀚宇博	27.27%	55.5	0	55.5	-2	0	2	101.8	0	101.8	74
中美晶	-39.66%	-101	0	-101	-1	0	2	127.3	125.5	127.5	178
慧友	-3.66%	-3.2	0.5	-3.7	1	2	1	43.7	43.5	44	39.8
凱崴	8.77%	35.3	2	33.2	-2	3	6	67	66.6	67.3	56.2
建國	-60.43%	-59.1	0	-59.1	-3	0	3	32.6	0	32.6	52.3
隆大		0	0	0	0	0	0	31.6	31.6	0	27.7
龍巖	0.44%	1.2	1.2	0	0	5	5	54	53.9	54.1	50.5
長虹		0	0	0	0	0	0	78.8	78.8	0	75.4
聖暉*		0	0	0	0	0	0	648	648	0	864
中租-KY	-7.39%	-47.5	1.3	-48.8	-5	1	6	107.1	106	107.3	117
合庫金	7.32%	1.7	0	1.7	1	1	0	23.8	23.8	0	25.6
群益期		0	0	0	0	0	0	52.3	52.3	0	63.5
福邦證		0	0	0	0	0	0	15	15	0	15
創惟	5.17%	5.3	0	5.3	-1	0	1	102.5	0	102.5	97.2
邁達特	6.25%	6	0	6	-2	0	2	48.4	0	48.4	45.4
達運	-5.18%	-2.1	-0.3	-1.8	2	3	1	13.5	13.6	13.3	12.7
擎邦	-6.58%	-36.5	0.5	-37	5	10	5	55.4	55.4	55.5	48
廣運	-14.77%	-393.7	-13	-380.7	16	36	20	74.1	74.3	73.6	50.5
信音	19.33%	154.4	0.5	153.9	-19	2	21	38	37.8	38.1	30
九豪	1.08%	0.4	0.4	0	0	1	1	37.2	37	37.4	48.4
金橋	-11.60%	-9.8	0	-9.7	2	3	1	28	28	28	23.2
茂達	3.18%	230.9	159.6	71.3	2	28	26	259.3	256.3	262.5	292
振曜	-19.45%	-42.8	0	-42.8	2	2	0	110	110	0	88.6
驊宏資	-26.32%	-10	0	-10	1	1	0	38	38	0	28
百一	2.54%	0.3	0	0.3	1	1	0	13.8	13.8	0	14.2
嘉聯益	0.59%	0.2	-0.3	0.6	1	2	1	17.1	17.2	16.9	17.8
松上	-3.84%	-2.6	0	-2.6	3	3	0	22.2	22.2	0	21.3
欣技	-17.13%	-3.1	0	-3.1	1	1	0	18.1	18.1	0	15
華電網	23.39%	301.8	12	289.8	-11	8	19	67.9	66.9	68.3	42
華興	-3.54%	-2.3	0	-2.3	5	5	0	12.7	12.7	0	12.3
宏齊	-23.07%	-32	0	-32	-5	0	6	23.1	23.3	23.1	28.5
信昌電	-211.00%	-333.8	0	-333.8	-2	0	2	79.1	0	79.1	246
立敦	41.07%	42.8	0	42.8	2	2	0	52.1	52.1	0	73.5
達麗	-2.13%	-2.1	0	-2.1	2	2	0	48.1	48.1	0	47.1
亞通	5.72%	3.3	0	3.3	2	2	0	28.9	28.9	0	30.5
合晶	-168.79%	-66.3	0	-66.3	-1	0	1	39.3	0	39.3	105.5
萬泰科	-5.77%	-41.9	-65.8	23.9	1	13	11	55.9	58.6	52.6	70.6
精成科		0	0	0	0	0	0	114.5	114.5	0	83.7
盛群	22.80%	32.3	0	32.3	3	3	0	47.2	47.2	0	57.9
詮欣	28.57%	15.8	0	15.8	1	1	0	55.3	55.3	0	71.1
飛捷	47.28%	44.3	0	44.3	1	1	0	93.7	93.7	0	138
雷科	-87.19%	-1,081.1	0	-1,081.1	-22	0	22	56.4	0	56.4	105.5
今國光	1.04%	60.8	85.1	-24.3	-29	45	75	78	76.8	78.7	79.5
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	31
聯茂	-356.67%	-2,568	0	-2,568	-6	0	6	120	0	120	548
和椿	15.21%	92	0	92	-4	1	5	121	121	121	98
中探針	0.09%	0.1	0.1	0	0	2	2	66.2	66.1	66.2	172.5
旺矽		0	0	0	0	0	0	2,760	0	2,760	5,130
系微	0.93%	2	0	2	1	1	0	215	215	0	217
華孚	-36.22%	-221.2	0	-221.2	10	10	0	61.1	61.1	0	39
力成	-4.66%	-996	-53.2	-942.8	-70	11	81	264.1	268.4	263.5	277
茂迪	-5.39%	-7.2	0.5	-7.7	-5	1	6	22.4	22	22.5	24.1
矽格	-28.26%	-76.5	-2.5	-74	-1	1	2	135.3	137	134.5	208.5
方土昶	15.50%	21.2	-1.6	22.8	2	3	1	45.6	46	44.4	57.4
同欣電	-26.09%	-118.7	1.4	-120.1	-2	1	3	151.6	150.5	152	212
台燿	-84.40%	-889	14.5	-903.5	0	1	2	526.7	517	531.5	1,435
康舒	-10.64%	-245.4	-3.7	-241.7	24	42	18	54.9	55	54.8	44.9
啟碁	-24.95%	-159	7.7	-166.7	-2	2	4	159.3	156.8	160.6	244
良維	0.30%	1	1	0	0	2	2	168.3	168	168.5	253.5
旭隼	-3.12%	-179.5	-20.1	-159.3	-1	4	6	957.4	960.4	955.3	1,035
矽力*-KY	-44.64%	-2,507.6	-3.4	-2,504.2	-19	1	20	280.9	284.1	280.7	412.5
京晨科		0	0	0	0	0	0	73	73	0	154.5
億而得	19.30%	19.4	0	19.4	-1	0	1	100.5	0	100.5	81.1
光聖	-13.99%	-200	0	-200	-1	0	1	1,430	0	1,430	1,630
元晶	-6.74%	-89.4	8.8	-98.1	7	33	26	40.2	40	40.4	26
藥華藥	-84.85%	-5,429	23.4	-5,452.4	-7	1	9	710.9	690	713.4	1,395
保瑞		0	0	0	0	0	0	565	570	560	433
點序	22.66%	52.2	-0.5	52.7	-1	1	2	115.2	115.5	115	62.3
環球晶	-56.61%	-8,068	-5.1	-8,062.9	-20	8	28	509	509.5	508.9	912
益安	-1.74%	-5	-5	0	0	3	3	95.6	96.4	94.7	77.5
台塑化	26.64%	41.7	-0.6	42.3	2	3	1	52.2	52.3	51.7	73.5
穎崴	48.76%	2,060	0	2,060	1	1	0	4,225	4,225	0	6,285
達發		0	0	0	0	0	0	471.3	471.3	0	607
創威	31.02%	56.4	0.9	55.5	2	3	1	60.6	60.4	61.3	88.1
愛普*	-55.52%	-986	-15	-971	-2	2	4	444	449	441.5	927
泰福-KY	36.09%	96	0	96	-5	0	5	53.2	0	53.2	34
長科*	-17.19%	-2,337.8	0.5	-2,338.3	-219	5	224	60.7	60.6	60.7	71.4
興能高	-34.27%	-25.7	0	-25.7	2	2	0	37.5	37.5	0	24.7
逸達		0	0	0	0	0	0	82.7	0	82.7	81.2
東典光電	-118.38%	-59.9	0	-59.9	-1	0	1	50.6	0	50.6	110.5
帝寶	14.24%	23	0	23	-1	0	1	161.5	0	161.5	138.5
瀧澤科	-3.57%	-1.7	-1.7	0	0	1	1	46.2	47.1	45.4	39.6
均華		0	0	0	0	0	0	828	0	828	1,140
M31	1.78%	8.8	8.8	0	0	1	1	492.6	488	496.8	411.5
天正國際		0	0	0	0	0	0	94	0	94	194
華安	44.10%	258.4	0.1	258.3	-9	1	10	58.6	58.5	58.6	29.9
緯穎		0	0	0	0	0	0	3,755.1	3,755.1	0	7,095
騰輝電子-KY	176.80%	1,405.2	0	1,405.2	8	8	0	99.4	99.4	0	275
雍智科技	-154.20%	-1,468	0	-1,468	-2	0	2	476	0	476	1,210
洋基工程		0	0	0	0	0	0	597.1	597.1	0	615
軒郁	2.37%	5	0	5	-2	0	2	105.5	0	105.5	103
惠特	-3.78%	-42.5	-19.3	-23.2	-2	8	10	112.5	113.8	111.4	123
應廣	-1.44%	-0.8	-0.8	0	0	1	1	55.4	55.8	55	124
力智	8.96%	74	0	74	-4	0	4	206.5	0	206.5	188
久昌	-16.93%	-54	0	-54	2	2	0	159.5	159.5	0	132.5
矽科宏晟		0	0	0	0	0	0	265	265	0	222
亞泰金屬		0	0	0	0	0	0	183.5	183.5	0	524
龍德造船	-5.80%	-35	-2.4	-32.6	3	4	1	150.9	151.4	149	140.5
穩得		0	0	0	0	0	0	164.5	0	164.5	189
綠界科技*	23.90%	13.1	0	13.1	-1	0	1	54.6	0	54.6	41.6
力積電	-3.61%	-442.8	42.6	-485.3	-36	168	205	59.8	59.6	59.9	73
展碁國際	-11.52%	-6.9	0	-6.9	1	1	0	59.9	59.9	0	53
AES-KY	-0.82%	-9.8	-9.8	0	0	1	1	1,190	1,194.8	1,185	1,125
華景電	11.08%	108	0	108	3	3	0	325	325	0	361
采鈺	50.09%	1,031.5	-4.8	1,036.3	6	7	1	294.2	294.8	290	467.5
來頡		0	0	0	0	0	0	90.1	90.1	0	81
富世達	0.35%	15	15	0	0	3	3	1,430.8	1,428.3	1,433.3	2,305
森崴能源	-1.25%	-1.3	-1.3	0	0	2	2	52.1	52.5	51.8	3.5
邁科		0	0	0	0	0	0	252.2	250.5	254.8	618
錼創科技-KY創		0	0	0	0	0	0	120.5	120.5	0	93.2
三集瑞-KY	-30.08%	-120	0	-120	2	2	0	199.5	199.5	0	139.5
永道-KY		0	0	0	0	0	0	113.5	113.5	0	109
雲豹能源	-28.21%	-3,219.2	13.8	-3,233	65	98	33	116.4	116.3	116.8	66.6
倍力	26.18%	17.2	0	17.2	1	1	0	65.7	65.7	0	82.9
鏵友益	-24.18%	-22.1	0	-22.1	-1	0	1	91.4	0	91.4	113.5
來億-KY	-32.11%	-158	0	-158	2	2	0	246	246	0	167
鑽石投資	17.45%	16.7	0	16.7	-5	0	5	19.2	0	19.2	15.9
康霈*	42.89%	712	0	712	-10	0	10	166	0	166	94.8
青松健康	26.31%	29.6	0	29.6	-2	0	2	56.3	0	56.3	41.5
奕力-KY	19.85%	64.3	1	63.4	-7	1	8	40.5	39.7	40.6	31.6
昶瑞機電	10.94%	9.5	0	9.5	-1	0	1	86.8	0	86.8	77.3
裕山	-12.14%	-4.1	0	-4.1	1	1	0	33.7	33.7	0	29.6
萊德光電-KY	26.97%	473	0	473	-2	0	3	584.7	610	584.7	427
新代	141.25%	1,329.1	0	1,329.1	1	1	0	940.9	940.9	954	2,270
中華資安	15.02%	118.5	0	118.5	-3	0	3	263	0	263	223.5
鴻勁	56.06%	2,105	0	2,105	1	1	0	3,755	3,755	0	5,860
能率亞洲	-19.94%	-47.3	0	-47.3	-7	0	7	33.8	0	33.8	40.6
大研生醫*	-35.82%	-18.7	0	-18.7	2	2	0	26.1	26.1	0	16.8
松川精密	78.03%	277	0	277	2	2	0	177.5	177.5	0	316
長廣	-1.79%	-6.8	-6.8	0	0	1	1	378.2	381.6	374.8	508
尖點	-87.50%	-203	0	-203	-1	0	1	232	0	232	435
鈦昇	25.38%	4,870	57.9	4,812.1	72	170	98	112.9	112.7	113.3	179.5
昇陽半導體	36.03%	191.5	0	191.5	3	3	0	177.2	177.2	0	241
長園科	-39.66%	-41.4	0	-41.4	2	2	0	52.2	52.2	0	31.5
台虹	-200.37%	-1,867.3	1.9	-1,869.2	-8	2	10	93.2	92.4	93.4	327
網家	-16.00%	-4.6	0	-4.6	1	1	0	28.8	28.8	0	24.2
達運光電	-43.04%	-158.1	0	-158.1	4	4	0	91.8	91.8	0	52.3
南電	-213.74%	-16,759	0	-16,759	-20	0	20	392	0	392	1,230
德勝	-3.54%	-3.8	0	-3.8	2	2	0	53.7	53.7	0	51.8
安國	35.82%	138.8	0	138.8	-3	0	3	129.2	0	129.2	82.9
元太	12.81%	23	0	23	-1	0	1	179.5	0	179.5	156.5
鉅橡	-6.52%	-31.7	-4	-27.7	1	7	5	69.4	69.7	68.9	55.9
致新		0	0	0	0	0	0	250	250	0	255.5
宏捷科	4.77%	455.5	-0.5	456	-76	1	77	124	124.5	124	118
康全電訊	38.97%	22.6	0	22.6	-2	0	2	29	0	29	17.7
擎亞	-37.25%	-148.5	6	-154.5	-3	4	7	57	56	57.5	109
瀚荃	0.90%	1.7	1.7	0	0	2	2	94.7	94.3	95.2	119
華東	2.98%	49.1	11.9	37.3	-1	19	20	82.6	82.3	82.9	45.7
立碁	0.30%	0.2	0.2	0	0	1	1	66.8	66.7	66.9	68.6
至上	-3.08%	-57.4	23.9	-81.3	-9	14	23	81.1	80.1	81.8	90.8
福懋科	-17.73%	-304.5	1.6	-306.1	17	21	4	81.8	81.7	82.1	63.7
南茂	20.60%	375.3	-9.4	384.7	18	27	9	67.5	67.7	66.7	89.1
博智	-49.29%	-11,016.6	59.3	-11,075.8	-72	32	105	212.8	211.4	213.3	365
達方	-2.81%	-0.9	0	-0.9	1	1	0	32	32	0	31.1
天宇	-32.56%	-9.8	0	-9.8	1	1	0	30.1	30.1	0	20.3
勤誠		0	0	0	0	0	0	985	0	985	969
志超	-9.49%	-3.4	0	-3.4	1	1	0	36.4	36.4	0	32.9
巨有科技	0.00%	0	0	0	-1	0	1	156.5	0	156.5	156.5
新漢	-3.66%	-5.5	1.2	-6.7	1	2	1	75.1	74.8	75.9	68.1
菱光	-28.64%	-50.1	0	-50.1	3	3	0	58.3	58.3	0	41.6
宇瞻	95.07%	443.5	0	443.5	4	4	0	116.6	116.6	0	227.5
群聯	2.18%	45.1	45.1	0	0	1	1	2,067.7	2,045.1	2,090.2	2,165
金居	-32.14%	-796	-1.3	-794.7	-3	6	9	275.2	275.3	275.1	540
羅昇	13.28%	12.4	0	12.4	-1	0	1	93.4	0	93.4	81
金益鼎	0.40%	0.8	-0.8	1.6	-1	1	2	101	101.5	100.8	99.2
可寧衛*	19.50%	2,856.3	86.3	2,770	-193	164	358	40.9	40.6	41.1	26.8
金麗-KY	22.05%	3.4	0	3.4	-2	0	2	7.7	0	7.7	6
昶昕	-7.66%	-5.1	0	-5.1	-1	0	1	66.6	0	66.6	71.7
華研		0	0	0	0	0	0	95.4	95.4	0	85.2
富邦媒	28.98%	55.5	0	55.5	1	1	0	191.5	191.5	0	247
東哥遊艇		0	0	0	0	0	0	194	194	0	141
花王	-19.43%	-13.6	0	-13.6	2	2	0	35	35	0	28.2
智通*	-35.41%	-216.9	-0.3	-216.6	2	3	1	204.2	204.3	204	96
邦泰	-19.56%	-4.4	0	-4.4	1	1	0	22.5	22.5	0	18.1
寶成	21.86%	6.9	0	6.9	-1	0	1	31.8	0	31.8	24.9
豐泰	-30.56%	-29.8	0	-29.8	1	1	0	97.5	97.5	0	67.7
福興		0	0	0	0	0	0	49.2	49.2	0	38.4
中鼎		0	0	0	0	0	0	32.6	32.6	0	40.5
三發地產	0.00%	0	0	0	1	1	0	17.3	17.3	0	17.3
佳龍	-2.20%	-0.9	-0.9	0	0	1	1	38.7	39.1	38.3	24.2
世紀鋼	-33.10%	-44.7	0	-44.7	0	1	0	135	135	135.3	90.3
主動台新優勢成長	-63.82%	-38.9	0	-38.9	-6	0	6	10.1	0	10.1	16.6
永豐金		0	0	0	0	0	0	29.3	0	29.3	41.1