元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-76.44%	-46.5	0	-46.5	-6	0	6	10.1	0	10.1	17.9
尖點	-93.97%	-218	0	-218	-1	0	1	232	0	232	450
鈦昇	55.02%	10,558	57.9	10,500.1	72	170	98	112.9	112.7	113.3	258.5
昇陽半導體	84.57%	449.5	0	449.5	3	3	0	177.2	177.2	0	327
鑽石投資	35.42%	34	0	34	-5	0	5	19.2	0	19.2	12.4
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.4
主動統一台股增長	-75.71%	-1,590	0	-1,590	-117	0	117	18	0	18	31.5
元大台灣50	-26.63%	-97	0.5	-97.5	-3	2	5	72.8	72.6	72.9	105.4
元大中型100		0	0	0	0	0	0	105.5	105.5	0	141.9
富邦科技	-20.60%	-195.8	4	-199.8	-10	11	22	43.2	43	43.3	61.5
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	50.3
富邦台50	-42.82%	-144.6	0	-144.6	-1	0	2	168.9	168	168.9	241.3
元大台灣50正2	89.62%	16,979.5	-0.5	16,980	-41	1	42	451.1	451.5	451.1	36.9
元大台灣50反1	-20.11%	-8.9	0	-8.9	2	3	1	14.8	14.8	14.7	10.4
期元大S&P黃金	-10.20%	-32.9	0.3	-33.3	4	6	1	53.8	53.8	54.1	47.1
元大滬深300正2	0.70%	14.5	14.5	0	0	105	105	19.7	19.6	19.7	22.4
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.7
富邦NASDAQ	-16.90%	-141.2	0	-141.2	-8	0	8	104.5	0	104.5	122.1
富邦恒生國企正2	18.83%	15.2	0	15.2	-7	0	7	11.5	0	11.5	9.3
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	325.3
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.7
元大美債20年	3.40%	5.6	0	5.6	-5	0	6	27.4	27.4	27.4	26.5
群益臺灣加權反1	29.17%	4.2	0	4.2	-10	0	10	1.4	0	1.4	1
國泰20年美債正2	-5.23%	-0.4	0	-0.4	1	1	0	7.3	7.3	0	6.9
富邦公司治理	-40.34%	-26	0	-26	-1	0	1	64.4	0	64.4	90.5
期街口S&P黃豆	9.37%	7.6	0	7.6	4	4	0	20.3	20.3	0	22.2
期元大S&P黃金正2	-25.91%	-31.1	0	-31.1	1	1	0	120.1	120.1	0	89
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	0	56.6
期街口S&P布蘭特油正2	-131.08%	-578.6	0	-578.6	-20	0	20	22.1	0	22.1	51
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.1
期元大道瓊白銀	-31.91%	-85.8	0	-85.8	3	3	0	89.7	89.7	0	61.1
統一FANG+		0	0	0	0	0	0	116.3	116.3	0	133.7
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	116.9
期街口道瓊銅	6.09%	2	0	2	1	1	0	32.4	32.4	0	34.3
國泰費城半導體		0	0	0	0	0	0	55.6	55.6	0	89.9
元大臺灣ESG永續		0	0	0	0	0	0	61.4	0	61.4	89.2
國泰永續高股息	-29.10%	-102.4	-0.1	-102.3	-13	1	15	23.5	23.5	23.5	30.8
國泰台灣科技龍頭	-59.22%	-306.3	0	-306.3	-15	0	15	34.5	0	34.5	54.9
中信中國高股息	-1.65%	-1.5	0.1	-1.6	-3	2	6	15.3	15.2	15.3	15.7
富邦越南	1.70%	33	0	33	105	105	0	18.5	18.5	0	18.8
永豐中國科技50大	-36.26%	-19	0	-19	-4	0	4	13.1	0	13.1	17.8
中信關鍵半導體		0	0	0	0	0	0	23.9	23.7	23.9	36.1
FT潔淨能源	-31.59%	-7.2	0	-7.2	-1	0	1	22.8	0	22.8	30
新光臺灣半導體30	-54.81%	-60.1	0	-60.1	-4	0	4	27.4	0	27.4	42.5
FT臺灣SMART	-43.73%	-16.6	0	-16.6	-2	0	2	18.9	18.9	18.9	27.2
兆豐台灣晶圓製造	-68.26%	-145.4	0	-145.4	-7	0	7	30.4	0	30.4	51.2
大華優利高填息30	0.38%	1	1	0	0	11	11	23.6	23.5	23.6	29.2
群益台灣精選高息	-20.11%	-816.1	0	-816.1	-168	0	168	24.2	24.1	24.2	29
國泰台灣領袖50	-37.50%	-10.8	0	-10.8	0	0	1	28.8	28.7	28.8	39.6
群益台ESG低碳50	-44.47%	-103.5	0	-103.5	-7	0	8	29.1	29	29.1	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.7
復華台灣科技優息	-49.26%	-698.9	0	-698.9	-70	0	70	20.3	20.2	20.3	30.3
永豐ESG低碳高息	-32.53%	-30.2	0	-30.2	-5	0	5	18.6	0	18.6	24.7
野村臺灣新科技50	71.03%	50.9	0	50.9	2	2	0	35.8	35.8	36.1	61.3
群益ESG投等債20+	2.11%	32	0	32	-99	0	100	15.2	15.2	15.2	14.9
統一台灣高息動能		0	0	0	0	0	0	16	0	16	20.3
元大台灣價值高息	-21.45%	-569.1	0	-569.1	-269	0	269	9.9	0	9.9	12
群益科技高息成長		0	0	0	0	0	0	10.7	10.7	10.6	14.9
台新臺灣IC設計	-63.20%	-15	0	-15	-1	0	1	23.8	0	23.8	38.8
台新日本半導體	26.05%	32	0	32	9	9	0	13.7	13.7	0	17.2
元大航太防衛科技	-1.70%	-1.3	0	-1.3	-2	0	3	25.3	25.5	25.3	25.7
主動群益台灣強棒	56.66%	105.6	0	105.6	12	12	0	15.5	15.5	0	24.3
大華優利美A債15	-3.53%	-1.2	0	-1.2	2	2	0	17	17	0	16.4
主動野村台灣50	47.81%	14.3	0	14.3	2	2	0	15	15	0	22.2
台泥	1.06%	1.7	-0.2	1.9	0	5	6	26.3	26.3	26.3	24.4
德麥		0	0	0	0	0	0	278.5	278.5	0	270.5
台塑	-3.10%	-151.5	-80.4	-71.2	25	98	73	49.8	50.3	49.2	47.5
南亞	16.16%	582.7	4.9	577.8	32	45	13	80.1	80	80.4	98.1
亞聚		0	0	0	0	0	0	14	0	14	13.1
國喬	15.30%	20.5	0	20.5	-10	0	10	13.4	0	13.4	11.4
聯成	3.60%	0.8	0	0.8	-2	0	2	11.1	0	11.1	10.7
上曜	-28.58%	-489.1	0	-489.1	121	121	0	14.1	14.1	0	10.1
東陽	-18.02%	-167.2	0	-167.2	8	8	0	116	116	0	95.1
台化	1.14%	10.7	-7.3	18	1	23	21	40.7	40.9	40.5	49.9
八貫		0	0	0	0	0	0	95	95	0	91.6
遠東新	-9.70%	-55.1	0	-55.1	20	20	0	28.4	28.4	0	25.7
新纖	49.02%	37.5	0	37.5	5	5	0	15.3	15.3	0	22.8
福懋		0	0	0	0	0	0	17.5	17.5	0	15.5
南紡	-10.46%	-44	0	-44	30	30	0	14	14	0	12.6
宏和		0	0	0	0	0	0	17.9	17.9	0	15.8
佳和	7.68%	7.3	0	7.3	8	8	0	11.9	11.9	0	12.8
聯發	-3.32%	-4	0	-4	10	10	0	12.1	12.1	0	11.7
首利	-23.89%	-35	0	-35	10	10	0	14.7	14.7	0	11.2
士電	-1.04%	-7	-1.3	-5.7	1	3	2	224.4	224.7	224	219
東元	2.22%	20.9	-0.1	21.1	-2	9	11	85.5	85.5	85.5	75
中興電	-6.46%	-11.5	0	-11.5	1	1	0	178	178	0	166.5
亞力	2.78%	11	-1.6	12.7	-1	1	3	132.3	133.5	131.8	125.5
華城	-5.79%	-116.6	12.1	-128.7	1	2	1	1,006.8	1,002.7	1,014.9	874
耿鼎	-3.26%	-11.7	2.1	-13.8	6	10	4	35.9	35.8	36.3	33.5
恩德	12.32%	7	0	7	-2	0	2	28.4	0	28.4	24.9
樂事綠能	-12.10%	-3.1	0	-3.1	1	1	0	25.2	25.2	0	22.2
勤美	16.33%	4.1	0	4.1	-1	0	1	25.1	0	25.1	21
和大	-6.82%	-13.3	-0.9	-12.4	1	3	2	65	65.2	64.7	52.8
中砂	-46.86%	-2,010.6	7.8	-2,018.5	-6	3	10	429	427	429.7	718
濱川	-8.75%	-49	0	-49	10	10	0	56	56	0	51.1
直得	115.57%	96.5	0	96.5	1	1	0	83.5	83.5	0	180
華電	23.75%	20	0	20	-2	0	2	42.1	0	42.1	32.1
華新	-2.68%	-346.6	56	-402.6	246	319	73	40.5	40.4	41.2	38.8
華榮	7.51%	14.7	0.8	13.9	-3	2	5	39	38.8	39.1	34.5
大亞	7.48%	22.5	0.3	22.1	-6	1	7	42.9	42.6	42.9	39.3
億泰	26.65%	64	0	64	-8	0	8	30	0	30	22
合機	-7.54%	-10.7	-0.1	-10.7	2	3	1	47.5	47.5	47.5	42.2
大東電	3.54%	49.5	-18.1	67.6	-2	3	5	279.6	283.3	277.3	243.5
東鹼	-14.37%	-4.8	0	-4.8	-1	0	1	33.4	0	33.4	38.2
東聯	-1.10%	-0.6	0	-0.6	-4	0	4	13.7	0	13.7	13.8
和桐	3.37%	1.6	0	1.6	5	5	0	9.2	9.2	0	9.5
長興	12.52%	161.8	3.6	158.2	8	21	13	61.5	61.4	61.7	81.2
台肥	-1.38%	-3.3	0	-3.3	5	5	0	47.3	47.3	0	46.6
中華化	2.02%	1	1	0	0	1	1	47	46.5	47.5	94
毛寶	13.32%	28.3	0	28.3	-7	0	7	30.4	0	30.4	26.4
杏輝		0	0	0	0	0	0	31.1	0	31.1	30.7
中化生	40.64%	33.8	0	33.8	3	3	0	27.8	27.8	0	39.1
和康生	17.53%	8.3	0	8.3	-1	0	1	47.1	0	47.1	38.8
光洋科	67.96%	90.2	-1.4	91.7	1	2	1	66.4	66.9	65.4	158.5
神隆	-26.92%	-58.2	0	-58.2	8	8	0	27	27	0	19.8
美時	43.50%	2,101.5	0	2,101.5	-14	0	14	345.1	347.5	345.1	195
台玻	-26.43%	-218.9	1.7	-220.6	-11	5	16	51.8	51.5	51.8	71.9
中釉	45.17%	13.5	0	13.5	1	1	0	30	30	0	43.6
和成	-0.40%	-0.6	0	-0.6	7	7	0	19.6	19.6	0	19.5
富喬	-3.36%	-74.2	11.9	-86.1	-9	14	23	96.1	95.6	96.4	106
中鋼	-1.97%	-13.8	-0.1	-13.8	34	36	1	19.5	19.5	19.4	19.1
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	67.6
第一銅	-22.13%	-22.4	0	-22.4	2	2	0	50.6	50.6	0	39.4
中鴻		0	0	0	0	0	0	17	17	0	18.4
大成鋼	-9.61%	-756	0	-756	-207	0	207	38	0	38	41.7
彰源		0	0	0	0	0	0	16.5	16.5	0	18
新鋼		0	0	0	0	0	0	16.6	16.6	0	17.9
允強		0	0	0	0	0	0	21.4	0	21.4	20.1
上銀	-21.50%	-1,147.1	52.9	-1,200	-8	12	21	254	251.3	255.7	389
川湖		0	0	0	0	0	0	3,540	0	3,540	5,065
泰豐	10.99%	55.3	0	55.3	-25	0	25	20.1	0	20.1	17.9
台橡		0	0	0	0	0	0	15.4	15.4	0	19.1
正新	-3.18%	-1	0	-1	-1	0	1	31.4	0	31.4	32.4
建大		0	0	0	0	0	0	20.4	20.4	0	16.8
裕隆	13.20%	8.3	0	8.3	-2	0	2	31.6	0	31.6	27.5
宇隆	-34.39%	-240.5	-0.5	-240	-2	1	3	233.1	233.5	233	353
華勝-KY	-11.88%	-5.8	0	-5.8	-1	0	1	49.3	0	49.3	55.1
IKKA-KY		0	0	0	0	0	0	76	0	76	65
光寶科	3.15%	57.9	-9.2	67.1	1	11	10	167	167.4	166.5	234.5
麗正	8.18%	35.4	3.5	31.9	2	20	18	21.6	21.5	21.7	37.5
聯電	54.87%	15,897	20.1	15,876.9	226	390	164	74.3	74.2	74.4	144.5
全友	-70.00%	-19.6	0	-19.6	-2	0	2	14	0	14	23.8
台達電	-95.60%	-2,390	0	-2,390	-1	0	2	1,250	1,241.4	1,250	2,445
金寶	41.58%	122.3	0.1	122.2	10	11	1	26.7	26.7	26.9	39
華通	40.96%	3,659.4	37	3,622.4	32	52	20	171.8	171.3	173.2	284.5
楠梓電	70.03%	69.4	0	69.4	1	1	0	99.1	99.1	0	168.5
鴻海	9.81%	66.4	2.6	63.8	0	3	2	225.7	225.2	226.5	289
中環	-2.82%	-3	0	-3	10	10	0	10.7	10.7	0	10.4
仁寶	-10.84%	-68.9	-0.1	-68.8	-14	6	20	31.8	31.8	31.8	36.7
國巨*	-58.62%	-2,225.9	2.9	-2,228.8	-5	8	13	292.1	291.9	292.2	738
廣宇	-1.30%	-9.1	-3.3	-5.8	-3	10	13	53.7	53.9	53.6	55.5
華泰	0.08%	2.2	5.1	-2.9	2	42	40	62.6	62.6	62.7	61.1
台積電	-21.37%	-2,272.4	37.8	-2,310.1	-4	2	6	1,772.6	1,758.6	1,777.5	2,355
精英	-20.36%	-54.1	-1.8	-52.3	7	9	2	29.5	29.7	28.8	22.2
友訊	0.11%	0.4	0	0.4	21	21	0	16.9	16.9	0	17
旺宏	-36.00%	-2,924.6	34.5	-2,959.1	-33	73	106	76.6	76.4	76.8	166.5
台亞	-38.98%	-21.4	0	-21.4	-2	0	2	27.5	0	27.5	38.2
茂矽	-24.60%	-8.4	0	-8.4	-1	0	1	34.4	0	34.4	42.8
華邦電	22.47%	2,236.3	-32.2	2,268.5	54	86	32	115.7	116	115	158
智邦	109.46%	1,269.9	0	1,269.9	1	1	0	1,160.1	1,160.1	0	2,430
海悅	-12.13%	-18.8	0	-18.8	2	2	0	77.5	77.5	0	68.1
錸德	-2.10%	-0.9	0	-0.9	3	3	0	14.3	14.3	0	14
順德	-129.54%	-1,522.3	0	-1,522.3	-13	0	13	90.4	0	90.4	207.5
佳世達	-5.09%	-7.9	0.5	-8.4	-3	3	6	26	25.9	26.1	28.9
宏碁	32.47%	66.9	0.5	66.4	7	8	1	25.8	25.7	26.3	35.2
鴻準	1.25%	15	0	15	20	20	0	60.2	60.2	0	60.9
敬鵬	1.31%	0.5	0.5	0	0	1	1	38.1	37.9	38.4	65.3
英業達	-43.04%	-98.2	-0.1	-98.2	-4	1	5	45.7	45.7	45.7	70.2
華碩	24.85%	252	-1.5	253.5	1	2	1	507	507.5	506	761
所羅門	5.02%	20.5	0	20.5	3	3	0	136.2	136.2	0	143
矽統	-15.72%	-226	-5.2	-220.8	-23	2	25	57.5	59.9	57.3	66.9
倫飛	-5.39%	-7	0	-7	-2	0	2	64.9	0	64.9	68.4
昆盈	-1.05%	-15.5	3.2	-18.7	21	37	16	39.7	39.6	39.8	38.7
燿華	26.85%	2,276.6	1.2	2,275.4	129	168	39	50.5	50.5	50.5	68.1
金像電	93.30%	637.1	0	637.1	0	1	0	682.8	682.9	681.4	1,320
大同	24.08%	2,164.7	0	2,164.7	-228	0	229	39.3	39.7	39.3	29.8
佳能	-0.40%	-8.1	17	-25.2	5	23	18	88.6	88.2	89.2	83.2
凱美	-43.78%	-132	0	-132	-2	1	3	100.5	100.5	100.5	166.5
技嘉	41.32%	502.5	-2.7	505.2	4	5	1	243.3	243.7	241	370
微星	4.02%	27.5	-5.4	32.9	1	7	6	97.7	98.1	97.2	131
瑞昱	-4.79%	-50.4	2.6	-53	0	1	2	526.1	524.4	527	580
廣達	-7.17%	-103	0.2	-103.2	-2	3	5	287.4	287.3	287.4	339
台光電		0	0	0	0	0	0	1,795.4	1,819.5	1,790.1	5,120
精元	5.25%	2	0	2	1	1	0	39.1	39.1	0	41.1
億光	11.41%	6.4	0	6.4	1	1	0	56.1	56.1	0	62.5
映泰	80.75%	85.6	0	85.6	4	4	0	26.5	26.5	0	47.9
凌陽	-16.08%	-7.3	0	-7.3	-1	1	2	22.7	22.7	22.7	30
漢唐		0	0	0	0	0	0	947.7	947.7	0	1,155
輔信	1.53%	0.8	0	0.8	3	3	0	17.4	17.4	0	17.7
國碩		0	0	0	0	0	0	29.1	29.1	0	34.6
南亞科	-16.83%	-4,839.8	65.2	-4,905	-75	26	102	281.9	280	282.5	347
友達	-49.62%	-10,390.8	-96.8	-10,294	-1,213	224	1,437	14.6	14.9	14.5	23
中華電	2.24%	21	0	21	7	7	0	134	134	0	137
環科	8.48%	31.7	3	28.7	6	8	2	46.7	46.4	47.9	51.2
精技	23.90%	29.4	0	29.4	3	3	0	41	41	0	50.8
圓剛	-17.79%	-22.2	0	-22.2	-3	0	3	41.6	0	41.6	49
仲琦	3.70%	13.8	0	13.8	-11	0	11	33.9	0	33.9	32.7
固緯	-56.98%	-29.8	0	-29.8	-1	0	1	52.3	0	52.3	82.1
聯昌	30.38%	21.4	0	21.5	-3	1	4	17.6	17.7	17.6	10.5
超豐	-37.07%	-497.5	0	-497.5	-12	0	13	103.2	102	103.2	141.5
兆勁	-7.12%	-1	0	-1	1	1	0	13.4	13.4	0	12.4
京元電子	-3.58%	-65.1	-11.9	-53.2	-2	4	6	303.1	304.9	301.9	328.5
創見	36.64%	2,221.5	14	2,207.5	23	25	2	242.5	242	249	338
凌群	2.14%	2.5	-0.1	2.7	1	2	1	58.3	58.4	58.2	61
聯發科	36.47%	2,591.9	51.7	2,540.3	1	4	3	1,776.9	1,769.7	1,786.9	4,310
全新	57.47%	2,280	27.7	2,252.3	9	23	14	172.5	171.7	173.7	422
飛宏	14.76%	10	1.6	8.4	-1	1	2	33.9	32.8	34.4	26
義隆	36.71%	43.5	0	43.5	1	1	0	118.5	118.5	0	162
盟立	0.87%	0.6	0.6	0	0	1	1	68.9	68.6	69.2	184.5
立隆電		0	0	0	0	0	0	117.5	0	117.5	371
可成	-0.24%	-1	0.8	-1.8	1	2	1	205.5	205.3	206	203.5
鉅祥	16.51%	30.1	-0.5	30.7	1	2	1	91.2	91.4	90.8	122
大毅	-87.52%	-259.5	0	-259.5	-4	0	4	74.1	0	74.1	139
強茂	-3.19%	-54.3	18.1	-72.4	-1	18	19	89.6	89.1	90.1	162.5
希華	-82.21%	-24.5	0	-24.5	-1	0	1	29.8	0	29.8	54.3
兆赫	-0.09%	-0.2	-0.2	0	0	7	7	37.7	37.7	37.7	74.2
一詮	-79.26%	-2,772.9	11.7	-2,784.6	-20	8	28	125	123.8	125.3	264.5
瑞軒	-27.61%	-26.4	-0.7	-25.7	-1	3	4	23.9	24	23.8	49.5
華新科	64.58%	488	1.8	486.2	2	5	3	151.1	150.9	151.5	394
普安	-41.26%	-1,581.1	1.9	-1,582.9	-101	6	107	35.8	35.5	35.8	51.5
宏達電	-4.06%	-7.7	0	-7.7	4	4	0	47.2	47.2	0	45.3
國建	0.88%	0.2	0	0.2	-1	0	1	22.9	0	22.9	22.7
國產	-3.35%	-6	0	-6	5	5	0	35.8	35.8	0	34.6
太子	-8.56%	-14.4	0	-14.4	20	20	0	8.4	8.4	0	7.7
中工	-3.18%	-5.4	3.1	-8.5	10	12	2	14.1	13.8	15.4	13
華建	31.61%	86.4	0	86.4	-10	0	10	27.3	0	27.3	18.7
櫻花建	23.43%	280	0	280	-25	0	25	47.8	0	47.8	36.6
愛山林	15.73%	15	0	15	2	2	0	47.5	47.5	0	55
皇昌	29.49%	19.2	0	19.2	-1	0	1	65.1	0	65.1	45.9
長榮	13.23%	24.9	0	24.9	0	1	0	188.1	188.1	187.5	213
新興	0.84%	0.5	0.7	-0.2	-1	1	2	29.7	29.3	30	30.2
榮運	-16.42%	-74.8	0	-74.8	8	8	0	57	57	0	47.6
陽明	-0.49%	-0.8	-0.8	0	0	3	3	53.9	54.1	53.8	52.7
華航	15.24%	73.4	0.3	73.1	-19	2	21	22.9	22.8	22.9	19.1
中航	-1.14%	-0.7	-0.7	0	0	1	1	61.3	61.6	60.9	57.7
中櫃	8.75%	21.2	-0.1	21.3	-8	2	10	24.2	24.3	24.2	21.6
萬海	10.30%	15.3	0	15.3	2	2	0	74.3	74.3	0	82
長榮航	-5.75%	-66	0	-66	30	30	0	38.3	38.3	0	36.1
台灣高鐵	-8.64%	-2.3	0	-2.3	0	1	0	27.2	27.2	27.3	24.9
漢翔	9.82%	113.6	-5	118.6	-15	6	21	55.1	55.7	54.9	47
正德	13.87%	2.8	0	2.8	-1	0	1	20.6	0	20.6	17.7
長榮航太	-2.92%	-10	0	-10	2	2	0	171.5	171.5	0	166.5
星宇航空	11.47%	7.9	0	7.9	-3	0	3	23.1	0	23.1	20.5
王品		0	0	0	0	0	0	219	219	0	233
八方雲集	-2.50%	-4.5	0	-4.5	1	1	0	180	180	0	175.5
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	82.4
彰銀	-1.03%	-0.2	0	-0.2	0	1	0	20.5	20.5	20.5	20.3
臺企銀	3.85%	36	0.1	35.9	55	60	5	15.6	15.6	15.6	16.3
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.5
遠東銀		0	0	0	0	0	0	12.7	12.7	0	11.9
統一證	62.98%	917.8	0	917.8	50	50	0	29.1	29.1	0	47.5
富邦金	15.89%	103.5	1	102.5	6	7	1	93	92.9	93.9	110
國泰金	12.87%	39.1	0	39.1	4	4	0	75.9	75.9	0	85.7
凱基金		0	0	0	0	0	0	18.3	18.4	18.3	22.5
玉山金	-8.03%	-2.7	0	-2.7	1	1	0	33.7	33.7	0	31
兆豐金	1.01%	0.4	0	0.4	1	1	0	39.6	39.6	0	40
台新新光金	-0.21%	-2.8	0.2	-2.9	-55	1	56	23.3	23.1	23.3	23.4
永豐金		0	0	0	0	0	0	29.3	0	29.3	30
統一超		0	0	0	0	0	0	213.5	213.5	0	214
神基	-8.24%	-18.7	0	-18.7	2	2	0	113.3	113.3	0	104
晶豪科	29.44%	2,472.9	6.6	2,466.3	28	53	25	158.5	158.4	158.7	246.5
大立光		0	0	0	0	0	0	2,455	2,455	0	3,515
今皓	-10.81%	-1.6	0	-1.6	1	1	0	14.8	14.8	0	13.2
嘉晶	96.72%	67.9	0	67.9	1	1	0	70.2	70.2	0	138
奇鋐	87.13%	2,480.3	0	2,480.3	1	2	0	1,423.4	1,424.9	1,412.1	2,665
亞光	-0.33%	-2	0	-2	-3	0	4	153.5	152.5	153.5	154
信邦	-38.36%	-2,361.5	0	-2,361.5	-27	0	27	228	0	228	315.5
禾伸堂	-396.35%	-45,302.5	10.1	-45,312.6	-85	21	106	107.8	107.4	107.9	641
增你強	63.60%	159.1	0	159.2	3	6	2	41.7	41.7	41.7	81.5
零壹		0	0	0	0	0	0	115.5	115.5	0	96.2
佰鴻	53.28%	240	0.8	239.2	20	22	2	20.5	20.4	20.9	32.4
偉訓	22.96%	16.9	0	16.9	1	1	0	73.6	73.6	0	90.5
威健	-63.31%	-19.5	0	-19.5	-1	0	1	30.8	0	30.8	50.3
智原	8.83%	141.5	-2.1	143.6	4	9	4	178.1	178.3	177.7	207
文曄	2.47%	3.9	3.9	0	0	1	1	156	154	157.9	288.5
欣興	106.96%	28,641.9	-121.4	28,763.4	40	76	35	352.4	353.5	350	1,055
揚智	-7.73%	-6.5	0	-6.5	3	3	0	27.8	27.8	0	25.7
健鼎	35.67%	137	0	137	1	1	0	384	384	385.5	521
訊舟		0	0	0	0	0	0	19.3	0	19.3	15.1
益登	53.73%	283.5	0.6	283	8	13	4	40.6	40.6	40.7	72
精金	34.95%	44.4	-0.1	44.5	13	14	1	9.1	9.1	9	12.5
華晶科	0.65%	1.1	0	1.1	4	4	0	42.1	42.1	0	42.4
銘異	4.87%	9.3	-0.7	10.1	-4	2	6	32	32.3	31.9	29.4
建漢	0.93%	0.5	0.5	0	0	2	2	27	26.9	27.2	30.7
協禧	-31.16%	-7.7	0	-7.7	-1	0	1	24.6	0	24.6	32.2
聯亞	160.09%	5,355.4	11.6	5,343.8	2	4	1	836.3	833.8	845.4	2,615
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	34
穩懋	-20.99%	-550.5	24.3	-574.8	-2	9	11	238.4	236.9	239.6	527
弘塑	93.29%	1,665.1	0	1,665.1	1	1	0	1,784.9	1,784.9	0	3,450
凌航	55.47%	137	0	137	1	2	1	123.5	123.5	123.5	260.5
耀登		0	0	0	0	0	0	180	0	180	169
正達	24.32%	174.7	-0.5	175.2	11	13	2	55.2	55.3	55.1	71.2
波若威	28.94%	612	4.4	607.6	0	5	4	422.9	422.4	423.5	1,030
大量	142.08%	3,348.5	-5.2	3,353.7	6	10	4	235.7	236.1	234.8	795
炎洲流通	45.89%	22	0	22	1	1	0	48.1	48.1	0	70.1
景碩	-154.38%	-7,121.5	6.2	-7,127.6	-14	7	21	219.7	219	219.9	729
耀勝		0	0	0	0	0	0	72	0	72	65.1
順達	1.01%	9.4	9.4	0	0	3	3	310.4	308.9	312	436
台嘉碩	-119.78%	-65.4	0	-65.4	-2	0	2	27.3	0	27.3	60
原相	-4.60%	-30	0	-30	-2	0	3	217.5	218	217.5	227.5
金麗科	32.82%	149	0	149	3	3	0	151.3	151.3	0	201
緯創	2.30%	72.2	49.4	22.9	1	23	22	136.7	135.6	137.9	158.5
光環	-89.81%	-153.3	0	-153.3	-3	0	3	56.9	0	56.9	108
威剛	2.50%	79.1	15.2	63.9	1	9	8	352	351.1	353	415
欣銓	-19.46%	-2,314	145.2	-2,459.2	-31	42	73	162.9	160.7	164.2	243.5
台星科	16.10%	119.5	-4.7	124.2	3	5	2	148.4	149.1	146.8	190.5
宜特	-34.18%	-214	0	-214	-5	0	5	125.2	0	125.2	168
東浦	-5.15%	-71.3	0	-71.3	-30	0	30	46.1	0	46.1	48.5
鈊象	-1.34%	-10	0	-10	0	0	1	744	744	744	754
英濟	-5.45%	-25.5	-0.9	-24.7	10	11	1	42.6	42.7	41.8	40.2
杭特		0	0	0	0	0	0	40.7	40.7	0	29.4
昇貿	19.52%	70.5	-2.5	73	2	3	1	120.4	121	118.5	157.5
弘憶股	2.76%	15.5	1.6	13.9	2	13	11	43.2	43.2	43.3	50.1
尼克森	45.38%	189.6	0.1	189.5	6	8	2	52.2	52.2	52.3	83.8
同泰	4.02%	1.5	0	1.5	2	2	0	18.7	18.7	0	19.4
雙鴻	14.27%	133	0	133	1	1	0	932	932	0	1,065
泰谷	-46.15%	-14.1	0	-14.1	-1	0	1	30.6	0	30.6	44.7
寶德		0	0	0	0	0	0	29.5	29.5	0	17.8
臺慶科	-60.76%	-931.5	0.9	-932.4	-8	1	9	170.4	169.5	170.4	287
尚立	-1.29%	-0.2	-0.2	0	0	1	1	15.5	15.6	15.4	14.3
上詮	90.66%	758	0	758	1	2	0	418	418	424	797
典範	-1.58%	-1.8	0	-1.8	5	5	0	22.1	22.1	0	21.8
精材	27.50%	6,540.4	-91.2	6,631.7	101	123	21	193.3	194	189.6	259
新日興	-8.62%	-345.5	-0.3	-345.2	17	18	1	222.8	222.8	222.5	202.5
彬台	19.84%	10.1	0	10.1	-1	0	1	50.9	0	50.9	40.8
明泰	-9.04%	-6.4	0	-6.4	-2	0	2	35.4	0	35.4	38.6
漢科	-9.29%	-12.5	0	-12.5	-1	0	1	134.5	0	134.5	147
京鼎	-2.21%	-119.4	-16.6	-102.7	-5	13	18	300	300.7	299.5	320
類比科		0	0	0	0	0	0	56.2	56.2	0	71.5
創意		0	0	0	0	0	0	2,584.2	2,584.2	0	4,670
聯鈞	0.80%	18.5	18.5	0	0	9	9	257.1	256.1	258.1	490.5
晶睿	-9.38%	-18.6	0	-18.6	2	2	0	99.1	99.1	0	89.8
由田	110.00%	253	0	253	2	2	0	115	115	0	241.5
群創	-40.16%	-2,699.8	-58.6	-2,641.2	-93	198	292	23	23.2	22.9	51
力旺		0	0	0	0	0	0	1,795	0	1,795	3,410
台勝科	-86.71%	-1,323	5	-1,328	-8	2	10	152.6	150.5	153	319
嘉澤		0	0	0	0	0	0	1,487.4	1,485	1,490	2,650
晶彩科	21.59%	87	0	87	4	4	0	100.8	100.8	0	122.5
州巧	-3.67%	-17.7	6.2	-23.9	2	10	8	48.2	47.9	48.7	36
敦泰	6.25%	3.5	0	3.5	1	1	0	56	56	0	59.5
世禾	17.80%	34	0	34	1	1	0	191	191	0	225
其陽	-11.01%	-17.7	0	-17.7	3	3	0	53.6	53.6	0	47.7
聯合再生	-44.05%	-185	-21	-164	-20	20	40	10.5	11.2	10.2	18.4
辛耘	-0.23%	-1.5	-1.5	0	0	2	2	328.4	328.8	328	867
通嘉	-5.19%	-3	0	-3	-1	0	1	58.7	58.5	58.8	61.8
智易	3.70%	735	0	735	110	110	0	180.8	180.8	0	187.5
宏致	-15.79%	-10.8	0	-10.8	-1	0	1	68.4	0	68.4	79.2
洋華	1.47%	2	2	0	0	2	2	68.1	67.6	68.6	56.8
光頡	-74.33%	-93.8	0	-93.8	-2	0	2	63.1	0	63.1	110
新鉅科	-31.02%	-1,272.8	-8.5	-1,264.3	103	107	4	38.3	38.4	36.3	26.2
達邁	21.63%	94.4	-5.2	99.6	3	6	3	72.7	73.3	71.6	106.5
健策	-25.31%	-1,432.3	0	-1,432.3	-2	0	2	2,829	2,835	2,828.9	3,545
世芯-KY		0	0	0	0	0	0	3,544.5	3,552.4	3,470	4,415
鑫科	-35.31%	-505.2	0	-505.2	-22	0	22	65	0	65	88
貿聯-KY		0	0	0	0	0	0	1,435	1,435	0	2,085
湧德	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	138
碩禾	-9.73%	-26	1.8	-27.8	-1	1	2	133.7	132.5	134.3	162
海華	-0.16%	-12.8	1.2	-14	114	115	1	69.6	69.6	70.8	69.5
合勤控	-3.06%	-25.4	13.2	-38.6	-6	15	21	39.6	39	39.9	46.4
神達	7.04%	63.5	1.4	62.1	9	11	2	82	81.9	82.6	88.8
漢磊	-14.00%	-64.5	4.7	-69.2	-2	4	7	65.8	65.1	66.2	89.3
鑫聯大投控	0.48%	0.3	0.3	0	0	1	1	62.6	62.4	62.7	88.8
日月光投控	-83.22%	-1,805.5	0.5	-1,806	-5	1	7	309.9	309.5	310	611
富采	12.13%	77	5.7	71.3	2	17	15	37.3	37.2	37.6	72.8
定穎投控	-0.22%	-3	-3	0	0	9	9	151.5	151.7	151.3	173.5
佳醫		0	0	0	0	0	0	79.8	79.8	0	70.1
晟德	11.57%	5	0	5	-1	0	1	43.3	0	43.3	38.3
中天	-19.37%	-41.1	-0.2	-41	6	10	4	21.2	21.2	21.2	14.4
健亞	-15.42%	-4.8	0	-4.8	1	1	0	31.5	31.5	0	26.6
太景*-KY	39.52%	592	0	592	-100	0	100	15	0	15	9.1
承業醫	19.94%	28	0	28	-4	0	4	35.1	0	35.1	28.1
信立		0	0	0	0	0	0	60.3	60.3	0	47
金洲		0	0	0	0	0	0	52.1	0	52.1	46
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	38.4
高鋒	2.54%	1.3	0	1.3	1	1	0	49.2	49.2	0	50.4
協易機	11.80%	211.1	2.9	208.2	-35	12	47	38	37.9	38.1	32.2
慶騰	13.47%	19.7	0.3	19.4	5	6	1	24.4	24.3	24.7	28.2
全球傳動	40.00%	19.6	0	19.6	1	1	0	49	49	0	68.6
晟田	-5.43%	-2.6	0	-2.6	1	1	0	47.9	47.9	0	45.3
健椿	9.07%	47.3	0	47.3	11	11	0	47.4	47.4	0	51.7
穎漢		0	0	0	0	0	0	41.5	41.5	0	41.5
百德	-24.10%	-30.8	0	-30.8	2	2	0	63.9	63.9	0	48.5
時碩工業	-13.50%	-16.7	0	-16.7	-1	0	2	61.8	61.8	61.9	70.2
鈞興-KY	-0.08%	-0.3	-0.3	0	0	2	2	182.1	182.1	182	222
大銀微系統	-74.25%	-279	2.3	-281.3	-2	1	3	125.3	123.5	125.8	266.5
達航科技	-84.60%	-51.1	0	-51.1	-1	0	1	60.4	0	60.4	111.5
達明		0	0	0	0	0	0	359.6	370	356.2	350.5
玖鼎電力	-17.42%	-11.9	0	-11.9	1	1	0	68.3	68.3	0	56.4
大立	-5.45%	-3.4	0	-3.4	4	4	0	15.6	15.6	0	14.8
國精化	-10.37%	-135.6	-13.1	-122.4	0	7	8	163.4	164.4	162.6	285
合一	13.22%	18.3	-0.4	18.7	-1	1	2	69.2	69.5	69.1	50.4
新應材	9.61%	1,376.4	7.7	1,368.7	6	17	11	842.2	841.9	842.6	1,070
材料*-KY	-18.85%	-95	0	-95	10	10	0	50.4	50.4	0	40.9
晶呈科技	16.65%	67	0	67	1	1	0	402.5	402.5	0	469.5
聯光通	-4.54%	-9.5	-0.4	-9.1	-3	2	5	41.9	42.1	41.8	44.9
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	233
新復興	8.80%	5.3	0	5.3	-1	0	1	60.2	0	60.2	54.9
聯德控股-KY	-15.46%	-123.2	0	-123.2	-7	0	8	99.6	98	99.6	115
事欣科	26.84%	688.8	-9.1	697.9	16	36	19	71.3	71.4	71	112.5
新唐	2.61%	8	8	0	0	5	5	61.3	60.5	62.1	191.5
泰鼎-KY	-65.54%	-44.5	0	-44.5	-2	0	2	34	0	34	56.2
新盛力	28.60%	222.8	1.2	221.6	3	5	2	155.8	155.6	156.3	229.5
太極	1.07%	0.2	0	0.2	1	1	0	17.1	17.1	0	17.3
和碩	-25.53%	-18	0	-18	-1	0	1	70.5	0	70.5	88.5
亞電	16.01%	94.8	2.8	92	11	14	3	42.3	42.1	43.1	50.5
有成精密	89.20%	44.6	0	44.6	1	1	0	50	50	0	94.6
凌通	-36.08%	-14	0	-14	-1	0	1	38.8	0	38.8	52.8
臻鼎-KY	-158.26%	-12,071	13.3	-12,084.3	-35	10	45	169.5	168.4	169.7	515
天鈺	12.56%	38.5	0	38.5	2	2	0	153.3	153.3	0	172.5
譜瑞-KY	44.10%	255.2	0	255.2	1	1	0	578.8	578.8	0	834
十銓	5.55%	348.5	118.4	230.1	4	27	22	232.4	230	235.4	276
廣穎	220.63%	220.2	0	220.2	2	2	0	49.9	49.9	0	160
佳凌	-7.42%	-5.1	0	-5.1	2	2	0	34	34	0	31.5
眾達-KY	44.36%	168.5	0.5	168	1	3	1	126.6	126.5	127	210.5
華星光	-75.54%	-5,711.9	48.4	-5,760.4	-17	7	25	302.5	297.1	304	624
榮科	7.41%	27	27	0	0	6	6	60.8	58.5	63	104.5
環宇-KY	245.97%	1,038	0	1,038	2	2	0	211	211	0	730
榮剛	6.97%	9.4	0	9.4	4	4	0	33.7	33.7	0	36.1
亞昕	5.42%	1.4	0	1.4	1	1	0	24.9	24.9	0	26.3
鈺鎧	-152.96%	-77.4	0	-77.4	-2	0	2	25.3	0	25.3	64
乙盛-KY	21.33%	38.2	0.8	37.3	1	2	1	89.4	89.2	90	126.5
弘凱	1.26%	1	1	0	0	2	2	39.6	39.4	39.9	38.1
信驊		0	0	0	0	0	0	8,785	8,785	0	18,950
數字		0	0	0	0	0	0	167.5	167.5	0	146.5
宜鼎	-45.67%	-1,038	12	-1,050	-1	2	3	757.6	754	760	1,810
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	71.8
桂盟		0	0	0	0	0	0	93.4	93.4	0	83.4
系統電	-0.22%	-1.2	-1.3	0.1	2	8	6	68.9	69	68.7	69
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	22.3
士開	-9.17%	-5	0	-5	-5	0	5	10.9	0	10.9	11.9
華容	38.22%	65.7	0	65.7	6	6	0	28.7	28.7	0	39.6
建榮	4.86%	4.7	0	4.7	1	1	0	96.8	96.8	0	101.5
世界	-7.17%	-993.7	19.5	-1,013.2	-83	5	89	155.7	152	155.9	168
鈺創	49.11%	28.4	0	28.4	1	1	0	57.8	57.8	0	86.2
中光電	-12.54%	-249.6	-4.2	-245.5	11	21	10	94.8	94.9	94.5	72.6
光譜	-17.43%	-26.5	0	-26.5	5	5	0	30.4	30.4	0	25.1
青雲	-3.10%	-10.5	-10.5	0	0	4	4	84.7	86	83.4	593
能率	10.34%	58.7	1.4	57.3	-8	3	11	51.6	51.2	51.7	44.6
台半	50.62%	303.8	3.3	300.5	6	9	3	66.7	66.4	67.5	116.5
高技	-0.48%	-1.5	-1.5	0	0	1	1	311.3	312	310.5	383
均豪	-32.04%	-30.7	0	-30.7	-1	0	1	95.8	0	95.8	126.5
同協		0	0	0	0	0	0	16	0	16	15
瀚宇博	16.27%	33.1	0	33.1	-2	0	2	101.8	0	101.8	85.2
中美晶	-34.95%	-89	0	-89	-1	0	2	127.3	125.5	127.5	172
慧友	6.58%	5.8	0.5	5.3	1	2	1	43.7	43.5	44	48.8
凱崴	1.61%	6.5	2	4.4	-2	3	6	67	66.6	67.3	65.8
建國	-25.00%	-24.5	0	-24.5	-3	0	3	32.6	0	32.6	40.8
隆大		0	0	0	0	0	0	31.6	31.6	0	32.1
龍巖	0.44%	1.2	1.2	0	0	5	5	54	53.9	54.1	46.4
長虹		0	0	0	0	0	0	78.8	78.8	0	74.1
聖暉*		0	0	0	0	0	0	648	648	0	993
中租-KY	0.00%	0	1.3	-1.3	-5	1	6	107.1	106	107.3	107.5
合庫金	-4.02%	-1	0	-1	1	1	0	23.8	23.8	0	22.9
群益期		0	0	0	0	0	0	52.3	52.3	0	57.7
福邦證		0	0	0	0	0	0	15	15	0	16.9
創惟	3.41%	3.5	0	3.5	-1	0	1	102.5	0	102.5	99
邁達特	11.62%	11.3	0	11.3	-2	0	2	48.4	0	48.4	42.8
達運	2.96%	1.2	-0.3	1.5	2	3	1	13.5	13.6	13.3	14.4
擎邦	-7.76%	-43	0.5	-43.5	5	10	5	55.4	55.4	55.5	46.7
廣運	-5.04%	-134.5	-13	-121.5	16	36	20	74.1	74.3	73.6	66.7
信音	6.13%	48.9	0.5	48.4	-19	2	21	38	37.8	38.1	35.5
九豪	1.08%	0.4	0.4	0	0	1	1	37.2	37	37.4	67.3
金橋	-11.24%	-9.5	0	-9.4	2	3	1	28	28	28	23.3
茂達	4.65%	337.9	159.6	178.3	2	28	26	259.3	256.3	262.5	345.5
振曜	-9.27%	-20.4	0	-20.4	2	2	0	110	110	0	99.8
驊宏資	-24.21%	-9.2	0	-9.2	1	1	0	38	38	0	28.8
百一	10.87%	1.5	0	1.5	1	1	0	13.8	13.8	0	15.3
嘉聯益	1.02%	0.3	-0.3	0.7	1	2	1	17.1	17.2	16.9	17.9
松上	-16.70%	-11.1	0	-11.1	3	3	0	22.2	22.2	0	18.5
欣技	-4.14%	-0.7	0	-0.7	1	1	0	18.1	18.1	0	17.4
華電網	14.01%	180.8	12	168.8	-11	8	19	67.9	66.9	68.3	53
華興	-4.72%	-3	0	-3	5	5	0	12.7	12.7	0	12.1
宏齊	-20.69%	-28.7	0	-28.7	-5	0	6	23.1	23.3	23.1	27.9
信昌電	-199.62%	-315.8	0	-315.8	-2	0	2	79.1	0	79.1	237
立敦	97.70%	101.8	0	101.8	2	2	0	52.1	52.1	0	103
達麗	-11.90%	-11.4	0	-11.4	2	2	0	48.1	48.1	0	42.4
亞通	-17.33%	-10	0	-10	2	2	0	28.9	28.9	0	23.9
合晶	-153.50%	-60.3	0	-60.3	-1	0	1	39.3	0	39.3	99.5
萬泰科	0.12%	0.9	-65.8	66.7	1	13	11	55.9	58.6	52.6	92
精成科		0	0	0	0	0	0	114.5	114.5	0	97
盛群	24.50%	34.7	0	34.7	3	3	0	47.2	47.2	0	58.7
詮欣	41.05%	22.7	0	22.7	1	1	0	55.3	55.3	0	78
飛捷	46.74%	43.8	0	43.8	1	1	0	93.7	93.7	0	137.5
雷科	-97.84%	-1,213.1	0	-1,213.1	-22	0	22	56.4	0	56.4	111.5
今國光	-0.09%	-5.2	85.1	-90.3	-29	45	75	78	76.8	78.7	81.7
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	30.7
聯茂	-123.75%	-891	0	-891	-6	0	6	120	0	120	268.5
和椿	-4.30%	-26	0	-26	-4	1	5	121	121	121	127.5
中探針	0.09%	0.1	0.1	0	0	2	2	66.2	66.1	66.2	289.5
旺矽		0	0	0	0	0	0	2,760	0	2,760	5,960
系微	32.33%	69.5	0	69.5	1	1	0	215	215	0	284.5
華孚	-26.31%	-160.7	0	-160.7	10	10	0	61.1	61.1	0	45
力成	-38.03%	-8,136	-53.2	-8,082.8	-70	11	81	264.1	268.4	263.5	379
茂迪	-27.68%	-37.2	0.5	-37.7	-5	1	6	22.4	22	22.5	30.1
矽格	-35.28%	-95.5	-2.5	-93	-1	1	2	135.3	137	134.5	227.5
方土昶	12.28%	16.8	-1.6	18.4	2	3	1	45.6	46	44.4	55.2
同欣電	-41.48%	-188.7	1.4	-190.1	-2	1	3	151.6	150.5	152	247
台燿	-108.61%	-1,144	14.5	-1,158.5	0	1	2	526.7	517	531.5	1,690
康舒	4.97%	114.6	-3.7	118.3	24	42	18	54.9	55	54.8	59.9
啟碁	-48.48%	-309	7.7	-316.7	-2	2	4	159.3	156.8	160.6	319
良維	0.30%	1	1	0	0	2	2	168.3	168	168.5	347
旭隼	8.23%	472.5	-20.1	492.7	-1	4	6	957.4	960.4	955.3	709
矽力*-KY	-108.06%	-6,070.1	-3.4	-6,066.7	-19	1	20	280.9	284.1	280.7	600
京晨科		0	0	0	0	0	0	73	73	0	140.5
億而得	4.98%	5	0	5	-1	0	1	100.5	0	100.5	95.5
光聖	-29.02%	-415	0	-415	-1	0	1	1,430	0	1,430	1,845
元晶	1.02%	13.6	8.8	4.8	7	33	26	40.2	40	40.4	40.7
藥華藥	-26.71%	-1,709	23.4	-1,732.4	-7	1	9	710.9	690	713.4	930
保瑞		0	0	0	0	0	0	565	570	560	346
點序	4.12%	9.5	-0.5	10	-1	1	2	115.2	115.5	115	105
環球晶	-71.06%	-10,128	-5.1	-10,122.9	-20	8	28	509	509.5	508.9	1,015
益安	-1.74%	-5	-5	0	0	3	3	95.6	96.4	94.7	85
台塑化	-1.60%	-2.5	-0.6	-1.9	2	3	1	52.2	52.3	51.7	51.4
穎崴	105.09%	4,440	0	4,440	1	1	0	4,225	4,225	0	8,665
達發		0	0	0	0	0	0	471.3	471.3	0	659
創威	52.37%	95.2	0.9	94.3	2	3	1	60.6	60.4	61.3	107.5
愛普*	-85.14%	-1,512	-15	-1,497	-2	2	4	444	449	441.5	1,190
泰福-KY	26.69%	71	0	71	-5	0	5	53.2	0	53.2	39
長科*	-12.04%	-1,637	0.5	-1,637.5	-219	5	224	60.7	60.6	60.7	68.2
興能高	-13.87%	-10.4	0	-10.4	2	2	0	37.5	37.5	0	32.3
逸達		0	0	0	0	0	0	82.7	0	82.7	77
東典光電	-122.33%	-61.9	0	-61.9	-1	0	1	50.6	0	50.6	112.5
帝寶	9.60%	15.5	0	15.5	-1	0	1	161.5	0	161.5	146
瀧澤科	-3.57%	-1.7	-1.7	0	0	1	1	46.2	47.1	45.4	46
均華		0	0	0	0	0	0	828	0	828	1,365
M31	1.78%	8.8	8.8	0	0	1	1	492.6	488	496.8	580
天正國際		0	0	0	0	0	0	94	0	94	154
華安	30.74%	180.1	0.1	180	-9	1	10	58.6	58.5	58.6	38.6
緯穎		0	0	0	0	0	0	3,755.1	3,755.1	0	5,445
騰輝電子-KY	123.96%	985.2	0	985.2	8	8	0	99.4	99.4	0	222.5
雍智科技	-249.79%	-2,378	0	-2,378	-2	0	2	476	0	476	1,665
洋基工程		0	0	0	0	0	0	597.1	597.1	0	650
軒郁	-3.32%	-7	0	-7	-2	0	2	105.5	0	105.5	109
惠特	-18.45%	-207.5	-19.3	-188.2	-2	8	10	112.5	113.8	111.4	205.5
應廣	-1.44%	-0.8	-0.8	0	0	1	1	55.4	55.8	55	107
力智	-19.61%	-162	0	-162	-4	0	4	206.5	0	206.5	247
久昌	-8.15%	-26	0	-26	2	2	0	159.5	159.5	0	146.5
矽科宏晟		0	0	0	0	0	0	265	265	0	333
亞泰金屬		0	0	0	0	0	0	183.5	183.5	0	586
龍德造船	-11.76%	-71	-2.4	-68.6	3	4	1	150.9	151.4	149	128.5
穩得		0	0	0	0	0	0	164.5	0	164.5	217
綠界科技*	20.79%	11.4	0	11.4	-1	0	1	54.6	0	54.6	43.3
力積電	-8.35%	-1,023.7	42.6	-1,066.2	-36	168	205	59.8	59.6	59.9	88.7
展碁國際	-2.34%	-1.4	0	-1.4	1	1	0	59.9	59.9	0	58.5
AES-KY	-0.82%	-9.8	-9.8	0	0	1	1	1,190	1,194.8	1,185	1,160
華景電	30.31%	295.5	0	295.5	3	3	0	325	325	0	423.5
采鈺	67.13%	1,382.5	-4.8	1,387.3	6	7	1	294.2	294.8	290	526
來頡		0	0	0	0	0	0	90.1	90.1	0	110
富世達	0.35%	15	15	0	0	3	3	1,430.8	1,428.3	1,433.3	1,930
森崴能源	-1.25%	-1.3	-1.3	0	0	2	2	52.1	52.5	51.8	6.7
邁科		0	0	0	0	0	0	252.2	250.5	254.8	742
錼創科技-KY創		0	0	0	0	0	0	120.5	120.5	0	151.5
三集瑞-KY	12.53%	50	0	50	2	2	0	199.5	199.5	0	224.5
永道-KY		0	0	0	0	0	0	113.5	113.5	0	109.5
雲豹能源	-17.16%	-1,958.2	13.8	-1,972	65	98	33	116.4	116.3	116.8	86
倍力	20.24%	13.3	0	13.3	1	1	0	65.7	65.7	0	79
鏵友益	-79.43%	-72.6	0	-72.6	-1	0	1	91.4	0	91.4	164
來億-KY	-31.91%	-157	0	-157	2	2	0	246	246	0	167.5
康霈*	39.46%	655	0	655	-10	0	10	166	0	166	100.5
青松健康	29.07%	32.7	0	32.7	-2	0	2	56.3	0	56.3	39.9
奕力-KY	5.37%	17.4	1	16.5	-7	1	8	40.5	39.7	40.6	38.3
邑錡	0.62%	1.7	1.7	0	0	2	2	139.4	139	139.9	99.6
昶瑞機電	23.62%	20.5	0	20.5	-1	0	1	86.8	0	86.8	66.3
裕山	-16.89%	-5.7	0	-5.7	1	1	0	33.7	33.7	0	28
萊德光電-KY	-18.02%	-316	0	-316	-2	0	3	584.7	610	584.7	690
新代	154.00%	1,449.1	0	1,449.1	1	1	0	940.9	940.9	954	2,390
中華資安	5.89%	46.5	0	46.5	-3	0	3	263	0	263	247.5
鴻勁	119.97%	4,505	0	4,505	1	1	0	3,755	3,755	0	8,260
大研生醫*	-32.57%	-17	0	-17	2	2	0	26.1	26.1	0	17.6
長廣	-1.79%	-6.8	-6.8	0	0	1	1	378.2	381.6	374.8	407.5
長園科	-21.46%	-22.4	0	-22.4	2	2	0	52.2	52.2	0	41
台虹	-58.73%	-547.3	1.9	-549.2	-8	2	10	93.2	92.4	93.4	162
網家	0.87%	0.3	0	0.3	1	1	0	28.8	28.8	0	29
達運光電	-28.12%	-103.3	0	-103.3	4	4	0	91.8	91.8	0	66
南電	-116.30%	-9,119	0	-9,119	-20	0	20	392	0	392	848
德勝	14.53%	15.6	0	15.6	2	2	0	53.7	53.7	0	61.5
安國	20.65%	80	0	80	-3	0	3	129.2	0	129.2	102.5
元太	-22.56%	-40.5	0	-40.5	-1	0	1	179.5	0	179.5	220
鉅橡	1.22%	5.9	-4	9.9	1	7	5	69.4	69.7	68.9	74.7
致新		0	0	0	0	0	0	250	250	0	283
宏捷科	-35.82%	-3,420.5	-0.5	-3,420	-76	1	77	124	124.5	124	169
康全電訊	31.38%	18.2	0	18.2	-2	0	2	29	0	29	19.9
擎亞	-47.41%	-189	6	-195	-3	4	7	57	56	57.5	122.5
瀚荃	0.90%	1.7	1.7	0	0	2	2	94.7	94.3	95.2	111.5
華東	1.81%	29.9	11.9	18	-1	19	20	82.6	82.3	82.9	64.9
立碁	0.30%	0.2	0.2	0	0	1	1	66.8	66.7	66.9	65.7
至上	-2.02%	-37.6	23.9	-61.5	-9	14	23	81.1	80.1	81.8	88.6
福懋科	-8.03%	-137.9	1.6	-139.5	17	21	4	81.8	81.7	82.1	73.5
南茂	44.22%	805.5	-9.4	814.9	18	27	9	67.5	67.7	66.7	113
博智	-60.40%	-13,498.6	59.3	-13,557.8	-72	32	105	212.8	211.4	213.3	399
達方	22.81%	7.3	0	7.3	1	1	0	32	32	0	39.3
天宇	-21.43%	-6.5	0	-6.5	1	1	0	30.1	30.1	0	23.7
勤誠		0	0	0	0	0	0	985	0	985	1,365
志超	7.29%	2.7	0	2.7	1	1	0	36.4	36.4	0	39
巨有科技	-35.46%	-55.5	0	-55.5	-1	0	1	156.5	0	156.5	212
新漢	-1.13%	-1.7	1.2	-2.8	1	2	1	75.1	74.8	75.9	71.9
菱光	-4.29%	-7.5	0	-7.5	3	3	0	58.3	58.3	0	55.8
宇瞻	110.50%	515.5	0	515.5	4	4	0	116.6	116.6	0	245.5
群聯	2.18%	45.1	45.1	0	0	1	1	2,067.7	2,045.1	2,090.2	2,575
金居	-40.37%	-1,000	-1.3	-998.7	-3	6	9	275.2	275.3	275.1	608
羅昇	-13.49%	-12.6	0	-12.6	-1	0	1	93.4	0	93.4	106
金益鼎	-10.64%	-21.5	-0.8	-20.8	-1	1	2	101	101.5	100.8	121.5
可寧衛*	19.37%	2,836.9	86.3	2,750.6	-193	164	358	40.9	40.6	41.1	26.9
金麗-KY	19.33%	3	0	3	-2	0	2	7.7	0	7.7	6.2
昶昕	-29.43%	-19.6	0	-19.6	-1	0	1	66.6	0	66.6	86.2
華研		0	0	0	0	0	0	95.4	95.4	0	85.8
富邦媒	20.63%	39.5	0	39.5	1	1	0	191.5	191.5	0	231
東哥遊艇		0	0	0	0	0	0	194	194	0	153
花王	-31.29%	-21.9	0	-21.9	2	2	0	35	35	0	24.1
智通*	-33.94%	-207.9	-0.3	-207.6	2	3	1	204.2	204.3	204	100.5
邦泰	-6.67%	-1.5	0	-1.5	1	1	0	22.5	22.5	0	21
寶成	19.97%	6.3	0	6.3	-1	0	1	31.8	0	31.8	25.5
豐泰	-28.00%	-27.3	0	-27.3	1	1	0	97.5	97.5	0	70.2
福興		0	0	0	0	0	0	49.2	49.2	0	42.5
中鼎		0	0	0	0	0	0	32.6	32.6	0	39.7
三發地產	-4.64%	-0.8	0	-0.8	1	1	0	17.3	17.3	0	16.5
佳龍	-2.20%	-0.9	-0.9	0	0	1	1	38.7	39.1	38.3	28
世紀鋼	-23.33%	-31.5	0	-31.5	0	1	0	135	135	135.3	103.5
能率亞洲	-23.04%	-54.6	0	-54.6	-7	0	7	33.8	0	33.8	41.7
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	35.1
元大高股息	-30.30%	-1,809.6	0	-1,809.6	-154	0	155	38.5	38.5	38.5	50.2
主動元大AI新經濟	-85.36%	-213.4	0	-213.4	-23	0	23	10.9	0	10.9	20.2
主動復華未來50	69.40%	120.7	0	120.7	15	15	0	11.6	11.6	11.6	19.6
主動中信台灣卓越	73.17%	429.5	0	429.5	56	56	0	10.5	10.5	0	18.2
主動安聯台灣高息	32.78%	79.8	0	79.8	19	20	0	12.2	12.2	12.2	16.2
松川精密	7.61%	27	0	27	2	2	0	177.5	177.5	0	191