台新-建北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-建北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	63.03%	166.7	0	166.6	19	20	1	13.2	13.2	13.3	22
尖點	-34.73%	-2,547.2	61.2	-2,608.4	-13	15	28	261.9	259.3	263.4	464
鈦昇	-63.41%	-1,226.9	3.8	-1,230.7	-7	7	15	129	128.6	129.2	283
昇陽半導體	-21.87%	-2,594.3	-46	-2,548.3	-15	44	60	197.7	198.3	197.2	356.5
雷虎	4.81%	21.5	3.5	18	-2	1	3	149.1	146.5	150	141
巨漢	-16.46%	-101.1	-5.4	-95.8	0	1	2	307.2	310.6	305.3	401
雅特力-KY	-4.83%	-6.5	0	-6.5	1	1	0	134.5	134.5	0	128
貝萊德標普卓越50	15.21%	3	0	3	2	2	0	9.9	9.9	0	11.4
大華美國MAG7+	24.92%	23.3	0	23.3	10	10	0	9.4	9.4	0	11.7
凱基台灣TOP50	-18.70%	-310.6	2.5	-313.1	-68	86	154	10.8	10.8	10.8	15.4
華南永昌NASDAQxT	34.05%	10.2	0	10.2	2	2	0	15	15	0	20
主動統一台股增長	30.62%	1,010.6	6.2	1,004.5	94	156	61	21.2	21.1	21.2	31.7
元大台灣50	4.54%	301.5	9	292.5	10	87	77	76.3	76.2	76.4	105.5
富邦科技	0.07%	0.1	0.1	0	0	3	3	45.2	45.2	45.2	62.1
富邦台50	-36.98%	-65.8	0	-65.8	-1	0	1	177.9	176.5	178.1	243.9
元大台灣50反1	-27.15%	-684.8	0.2	-685	177	179	2	14.1	14.1	14.2	10.2
富邦上証正2	-15.07%	-27.6	0	-27.6	-4	0	4	45.8	0	45.8	52.8
期元大S&P黃金	-0.90%	-1.3	0	-1.3	2	3	1	47.9	47.9	47.9	47.2
期元大S&P石油	-11.09%	-324.7	0.3	-324.9	-94	23	118	24.8	24.8	24.8	28.2
元大S&P500	13.37%	35.3	0	35.3	4	4	0	66.1	66.1	0	75
國泰中國A50正2	-15.39%	-9.8	0	-9.8	-2	0	2	31.9	0	31.9	36.8
富邦NASDAQ		0	0	0	0	0	0	98.9	98.9	0	122.8
國泰臺灣加權正2	33.20%	391	3.8	387.1	8	19	11	62	61.9	62.2	110.3
國泰臺灣加權反1	27.31%	62	0	62	-100	0	100	2.3	0	2.3	1.7
富邦NASDAQ正2		0	0	0	0	0	0	143.3	0	143.3	222.6
期元大S&P原油反1	31.43%	264.5	0	264.5	-45	0	45	18.7	0	18.7	12.8
富邦臺灣加權正2	45.41%	1,280.6	-21	1,301.6	9	15	6	188	189	185.5	333.7
元大美債20年	3.20%	280.9	0	280.9	-323	0	323	27.2	0	27.2	26.3
元大美債20正2	-3.12%	-0.2	0	-0.2	1	1	0	7.1	7.1	0	6.8
國泰20年美債	2.11%	175.6	0	175.6	-295	0	295	28.3	0	28.3	27.7
富邦公司治理	-36.17%	-24.2	0	-24.2	-1	0	1	66.9	0	66.9	91.1
期元大S&P日圓正2	-1.57%	-4.6	0	-4.6	15	15	0	19.5	19.5	0	19.2
期元大S&P黃金正2	-2.51%	-27.7	-0.7	-27	10	12	2	92.2	92.3	91.9	89.6
復華富時不動產	-1.40%	-12.7	-0.7	-12	-60	45	105	8.6	8.6	8.6	8.8
元大台灣高息低波	-12.06%	-81.1	0	-81.1	-12	0	13	51.7	51.7	51.7	58
期街口S&P布蘭特油正2	0.84%	11.8	11.4	0.5	1	27	26	52.3	52.1	52.5	52.6
富邦臺灣中小		0	0	0	0	0	0	57.7	0	57.7	77
國泰臺韓科技	-71.86%	-194.6	0	-194.6	-4	0	4	67.7	0	67.7	116.4
國泰AI機器人	22.63%	44.7	0	44.7	6	6	0	33	33	0	40.4
期元大道瓊白銀	-3.19%	-5.6	-0.3	-5.3	-1	1	3	58.5	58.8	58.5	61.1
統一FANG+	29.10%	31.1	0	31.1	1	1	0	106.8	106.8	107.1	137.9
中信美國公債20年	3.24%	220.3	0	220.3	-246	2	248	27.4	27.4	27.4	26.5
國泰費城半導體		0	0	0	0	0	0	56.2	56.2	0	90.4
元大臺灣ESG永續	41.91%	26.8	0	26.8	1	1	0	64	64	0	90.8
元大全球未來通訊		0	0	0	0	0	0	65.4	65.4	0	91.5
中信美國公債0-1	-2.42%	-1.1	0	-1.1	1	1	0	46.7	46.7	0	45.5
元大全球5G		0	0	0	0	0	0	64.4	64.4	0	92.7
國泰永續高股息	-36.28%	-253.7	0.4	-254.2	-26	4	31	22.6	22.5	22.6	32
國泰台灣科技龍頭	-47.78%	-53.8	0	-53.8	-3	0	3	37.6	0	37.6	55.5
中信中國高股息	0.75%	2.6	0	2.6	22	22	0	15.6	15.6	0	15.7
富邦越南	11.13%	1.9	0	1.9	1	1	0	16.8	16.8	0	18.7
中信關鍵半導體	-12.53%	-12.3	-0.4	-11.9	-1	3	4	24.5	24.6	24.5	36.4
國泰智能電動車		0	0	0	0	0	0	34.2	0	34.2	47.6
中信綠能及電動車	38.05%	16.2	0	16.2	2	2	0	21.3	21.3	0	29.4
FT潔淨能源		0	0	0	0	0	0	24.1	24.1	0	30.1
富邦特選高股息30	-37.60%	-5.3	0	-5.3	-1	0	1	14.2	0	14.2	19.6
新光臺灣半導體30	47.79%	27.8	0	27.8	2	2	0	29.1	29.1	0	43
第一金太空衛星	36.18%	603.2	0	603.2	26	27	1	61.7	61.7	61.7	85
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	61.1
中信臺灣智慧50	31.87%	8	0	8	1	1	0	25	25	0	32.9
大華優利高填息30	15.06%	57.1	-0.1	57.2	7	17	10	22.3	22.3	22.3	30.5
群益台灣精選高息	31.16%	509.7	0.1	509.6	70	72	2	22.7	22.7	22.8	30
富邦ESG綠色電力		0	0	0	0	0	0	21.9	21.9	0	27.6
國泰台灣領袖50	-6.05%	-34.2	1.2	-35.4	-2	17	20	28.3	28.2	28.3	40.1
群益台ESG低碳50	-30.46%	-26.7	0.1	-26.8	-2	1	3	29.3	29.2	29.3	42.7
復華S&P500成長		0	0	0	0	0	0	27.7	0	27.7	32.9
群益半導體收益	65.97%	16.4	0	16.4	1	1	0	24.9	24.9	0	41.3
復華台灣科技優息	-8.68%	-20.5	1.6	-22.1	-2	10	12	19.7	19.6	19.7	30.8
國泰10Y+金融債	-0.59%	-0.4	0	-0.4	4	4	0	16	16	0	16
中信成長高股息	31.21%	13.4	0	13.4	2	2	0	21.5	21.5	0	28.2
野村臺灣新科技50		0	0	0	0	0	0	38.3	38.1	38.4	62.4
台新永續高息中小	-19.99%	-227.8	0	-227.8	-64	0	64	17.8	0	17.8	21.4
群益ESG投等債20+	0.03%	4.3	0.1	4.2	-957	28	986	14.8	14.8	14.8	14.8
元大台灣價值高息	8.74%	5.1	0	5.1	1	6	4	9.7	9.7	9.7	12.3
中信上游半導體		0	0	0	0	0	0	22.3	22.3	0	25.4
群益科技高息成長	-50.15%	-76.7	0	-76.7	-15	0	15	10.2	0	10.2	15.3
台新臺灣IC設計	9.61%	28.2	-2.8	31	2	12	10	24.5	24.6	24.3	40.1
中信優息投資級債	-0.21%	0	0	0	2	2	0	9.5	9.5	0	9.5
群益優選非投等債	-0.73%	-9.2	0	-9.2	115	130	15	9.7	9.7	9.7	9.6
中信日本商社	-5.45%	-0.9	0	-0.9	1	1	0	15.6	15.6	0	14.7
台新AI優息動能	-0.18%	-0.1	-0.1	0	0	3	3	11	11.1	11	15.8
中信亞太高股息	6.72%	0.9	0	0.9	1	1	0	13.7	13.7	0	14.6
元大航太防衛科技	1.63%	0.4	0	0.4	1	1	0	25.2	25.2	0	25.6
中信NASDAQ	23.23%	2.5	0	2.5	1	1	0	10.8	10.8	0	13.3
富邦旗艦50	61.25%	7.8	0	7.8	1	1	0	12.8	12.8	0	20.6
新光美國電力基建	8.07%	24.6	0	24.6	20	20	0	15.2	15.2	0	16.5
主動野村臺灣優選	39.07%	14	0	14	2	2	0	17.9	17.9	0	24.9
統一美國50		0	0	0	0	0	0	11.1	11.1	0	13.1
第一金優選非投債	-1.51%	-1.4	0	-1.4	10	10	0	9.3	9.3	0	9.1
主動群益台灣強棒	-31.59%	-138	-1.4	-136.6	-17	8	26	16.8	16.9	16.8	24.4
大華優利美A債15	0.30%	3	0	3	-60	0	60	16.4	0	16.4	16.4
主動野村台灣50	34.17%	28.6	0	28.6	5	5	0	16.7	16.7	0	22.4
主動台新龍頭成長	26.22%	3.2	0	3.2	1	1	0	12.1	12.1	0	15.2
台泥	-0.82%	-0.9	0.3	-1.2	-1	4	5	23.3	23.3	23.3	24.6
環泥		0	0	0	0	0	0	29.7	0	29.7	27.9
大飲	-12.82%	-3.8	0	-3.8	3	3	0	9.8	9.8	0	8.5
卜蜂		0	0	0	0	0	0	145.5	145.5	0	121.5
統一	-3.56%	-7.6	0	-7.6	-2	0	3	71.2	70.9	71.2	73.7
泰山	0.00%	0	0	0	-2	0	2	19.3	0	19.3	19.3
聯華	10.65%	14.4	0	14.4	-3	0	3	45.2	45.2	45.2	40.4
聯華食	7.23%	6.7	0	6.7	-1	0	1	92.7	0	92.7	86
黑松		0	0	0	0	0	0	36	36	0	34.6
台塑	-1.38%	-25.9	8.9	-34.8	-18	20	39	48	47.7	48.2	50
南亞	10.62%	894.9	103.5	791.4	26	107	80	78.7	78.2	79.5	107.5
台聚	16.98%	40.3	0.4	39.9	-14	1	15	15.8	15.5	15.9	13
華夏	-22.96%	-219	-4.5	-214.5	47	55	8	17.3	17.4	16.9	12.9
亞聚	17.57%	37.7	-0.1	37.8	-9	3	12	17.9	17.9	17.8	13.7
台苯	-25.15%	-98	0	-98	35	35	0	11.1	11.1	0	8.3
國喬	-14.28%	-16.1	0	-16.1	8	8	0	14.1	14.1	0	12.1
聯成	15.98%	18.8	0	18.8	-9	0	9	13	0	13	11
中石化	4.64%	13.8	0	13.8	-10	25	35	8.5	8.5	8.5	7.1
上曜	16.87%	2.1	0	2.1	-1	0	1	12.5	0	12.5	10.4
東陽		0	0	0	0	0	0	84.5	84.5	0	87.5
台化	-4.25%	-67.2	8.8	-76.1	-8	26	35	45.2	45	45.3	53.8
再生-KY	22.85%	21.9	0	21.9	-15	0	15	6.4	0	6.4	4.9
遠東新	3.71%	4.9	0.3	4.6	-4	1	5	26.2	26	26.2	25.1
新纖		0	0	0	0	0	0	16	16	0	25.1
嘉裕	10.62%	6.8	0	6.8	-7	0	7	9.2	0	9.2	8.2
大魯閣	7.44%	1.4	0	1.4	-1	0	1	18.2	0	18.2	16.8
福懋	7.16%	30	0	30	-25	0	25	16.8	0	16.8	15.6
南紡	0.00%	0	0	0	-1	0	1	13	0	13	13
力麗		0	0	0	0	0	0	6.2	0	6.2	6.7
力鵬	-23.39%	-2.4	0	-2.4	-2	0	2	5.1	0	5.1	6.3
得力		0	0	0	0	0	0	10.6	10.6	0	10.3
儒鴻		0	0	0	0	0	0	344.5	344.5	0	353
聚陽	-3.39%	-67.4	-38.8	-28.6	1	8	7	248.5	251.1	245.6	222.5
士電	-1.00%	-2	-2	0	0	1	1	195.6	196.5	194.5	220.5
東元	19.09%	138.8	0	138.8	11	11	0	66.1	66.1	0	78.7
瑞利	-1.05%	-0.4	0.3	-0.7	1	5	4	7.6	7.5	7.6	6.8
中興電	1.22%	3.8	3.8	0	0	2	2	156.3	155.3	157.2	168.5
亞力	0.81%	0.9	0.9	0	0	1	1	111.5	111.1	112	126.5
華城	-3.96%	-179.6	0	-179.6	5	5	0	906.1	905.9	924	870
耿鼎	6.82%	6.3	0	6.3	3	3	0	30.6	30.6	0	32.7
日馳	15.07%	2.6	0	2.6	-1	0	1	17.3	0	17.3	14.7
恩德	-0.54%	-7.6	-42.4	34.7	8	62	54	22.6	23	22.2	27.4
和大		0	0	0	0	0	0	51.4	51.4	0	53.9
中砂		0	0	0	0	0	0	460	460	0	717
信錦	-21.52%	-176.9	2.4	-179.3	-8	1	9	91.4	89.2	91.6	114
川寶	82.23%	108.3	0	108.3	3	3	0	43.9	43.9	0	80
直得	-105.70%	-185.5	0	-185.5	-2	0	2	87.8	0	87.8	180.5
華電	-3.61%	-6	0	-6	5	5	0	33.2	33.2	0	32
華新	12.69%	100.9	-6.8	107.8	14	25	11	31.8	32	31.4	39.7
華榮	-6.86%	-15.4	0.2	-15.6	-6	1	7	32.2	32.1	32.2	34.8
大亞		0	0	0	0	0	0	33.4	33.4	0	39
大山		0	0	0	0	0	0	46.2	46.2	0	43.9
東鹼	10.37%	31.3	0	31.3	-7	0	7	43.1	0	43.1	38.6
東聯	-8.45%	-31.5	0	-31.5	25	25	0	14.9	14.9	0	13.7
永光	24.70%	29.3	0	29.3	3	3	0	39.6	39.6	0	49.4
長興	-4.55%	-65.8	-9.4	-56.4	-2	20	23	62.9	63.2	62.7	81.5
中纖	-1.81%	-0.5	-0.1	-0.4	2	4	2	7.5	7.5	7.4	7.3
三晃	53.55%	9.8	0	9.8	1	1	0	18.3	18.3	0	28.1
台肥	-3.23%	-25	0	-25	-17	0	17	45.6	0	45.6	47.1
中碳	0.27%	0.2	0.2	0	0	1	1	73.6	73.5	73.7	83.9
中華化	90.13%	90.4	0	90.4	2	2	0	50.2	50.2	0	95.4
勝一		0	0	0	0	0	0	144.8	144.8	0	185
光洋科	-24.45%	-1,629.7	-272.6	-1,357.1	-20	53	73	91.3	94.3	89.1	157
美時	5.02%	10.5	0	10.5	-1	0	1	209	0	209	198.5
金穎生技	2.87%	1.1	0	1.1	-1	0	1	36.6	0	36.6	35.5
台玻	7.45%	405.3	-16.6	421.9	22	98	76	55.5	55.6	55.4	74.8
中釉	-3.98%	-37.9	-37.9	0	0	34	34	28	28.6	27.4	47.9
富喬	0.30%	63.3	86.1	-22.8	-28	166	194	107.9	107.7	108.2	109
正隆	-0.88%	-0.3	-0.2	-0.2	1	2	1	19.8	19.8	19.7	19.7
華紙	-2.01%	-1.1	0.4	-1.5	1	4	3	13.7	13.6	13.7	12.2
永豐餘	0.58%	0.3	0.3	0	0	2	2	26	25.9	26.1	24.5
中鋼	1.48%	19	4.2	14.8	-23	42	65	19.7	19.6	19.7	19.1
第一銅	-0.87%	-0.4	0	-0.4	1	1	0	40.4	40.4	0	40.1
中鴻	1.58%	0.3	0.3	0	0	1	1	19	18.8	19.1	18.5
大成鋼	17.36%	191.7	0	191.7	30	30	0	36.8	36.8	0	43.2
威致	8.31%	1.5	0	1.5	-1	0	1	18.7	0	18.7	17.1
允強	-2.18%	-0.4	0	-0.4	1	1	0	20.7	20.7	0	20.2
上銀	-61.82%	-296.1	0	-296.1	-2	0	2	239.5	0	239.5	387.5
川湖		0	0	0	0	0	0	3,737.9	3,740.4	3,668.5	5,215
世紀風電	8.30%	112.4	9.3	103.2	-5	2	7	193.6	190	194.6	174
泰豐	0.36%	1.1	1.1	0	0	15	15	19.4	19.3	19.4	18
台橡	-1.85%	-12.5	-0.1	-12.5	26	34	8	19.9	19.9	19.9	19.5
正新	-4.11%	-12.5	0.3	-12.8	-5	5	10	30.4	30.4	30.5	33
南帝	-7.50%	-3.8	0	-3.8	-2	0	2	25.4	0	25.4	27.3
鑫永銓		0	0	0	0	0	0	88.8	88.8	0	94.4
三陽工業	4.63%	13.5	0	13.5	5	5	0	58.3	58.3	0	61
台船		0	0	0	0	0	0	21.9	21.9	0	18.3
為升	4.39%	5	0	5	-1	0	1	114	0	114	109
艾姆勒	-15.50%	-9.3	0	-9.3	-2	0	2	30	0	30	34.7
鴻華先進-創	-8.39%	-12.8	0	-12.8	-5	0	5	30.4	0	30.4	33
光寶科	9.43%	163.8	9.7	154.1	2	11	9	158	157.5	158.6	234.5
麗正	-103.32%	-77.8	0	-77.8	-4	0	4	18.8	0	18.8	38.3
聯電	142.03%	6,221.2	0.8	6,220.4	70	75	4	58.4	58.4	58.6	146
全友	-48.71%	-7.5	0	-7.5	-1	0	1	15.5	0	15.5	23.1
台達電	-48.56%	-13,381.1	-23.4	-13,357.6	-14	3	18	1,530.8	1,537.3	1,529.5	2,420
金寶	-57.55%	-135.6	0.4	-136	-8	2	10	23.6	23.4	23.6	40.6
華通	-4.52%	-3,377.9	-665.7	-2,712.2	-72	232	304	245.6	247.2	244.3	282
台揚		0	0	0	0	0	0	17.4	0	17.4	16.2
楠梓電	2.89%	72.5	-48.6	121.1	2	24	22	104.4	105.5	103.3	166
鴻海	13.43%	355	-4.6	359.6	4	13	9	203.4	203.6	203.1	293.5
中環	-11.69%	-43.3	0	-43.3	31	31	0	11.9	11.9	0	10.6
國巨*	110.16%	5,796.6	0.6	5,796	11	20	9	263.1	263.1	263.2	790
廣宇	21.71%	60.2	0.7	59.5	4	6	2	46.2	46.1	46.5	61
華泰	-0.19%	-0.4	-0.4	0	0	4	4	54.1	54.2	54.1	61
台積電	6.55%	2,062.2	43.1	2,019.1	3	17	13	1,851.7	1,850.2	1,853.5	2,355
精英	-7.02%	-1.6	0	-1.6	-1	0	1	22.8	0	22.8	24.4
友訊	-6.37%	-2	0	-2	-2	0	2	15.7	0	15.7	16.7
旺宏	16.54%	458.1	-26.9	485	14	21	7	131.9	132.9	129	167.5
光罩	14.70%	27.9	-1	28.9	3	4	1	47.4	47.6	46.6	57.2
台亞	-2.30%	-5.9	-5.9	0	0	9	9	28.3	28.6	28	36.6
茂矽	-6.86%	-10.8	-0.4	-10.4	-1	4	5	31.4	31.4	31.3	41.7
華邦電	15.62%	4,292.9	-212	4,504.9	67	274	207	100.3	100.8	99.7	168
智邦	-36.08%	-8,026.7	-24.6	-8,002.1	-9	3	13	1,711.4	1,718	1,709.8	2,510
聯強	-0.12%	-0.1	-0.1	0	0	1	1	80.8	80.8	80.7	86.5
海悅		0	0	0	0	0	0	79.5	79.5	0	69.9
錸德	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
順德	-54.47%	-1,148.7	-23.2	-1,125.5	-11	10	21	100.4	102	99.7	202
佳世達	0.60%	0.1	0.1	0	0	1	1	23.9	23.9	24	30.7
宏碁	-20.67%	-22.7	-0.1	-22.6	-2	2	4	27.5	27.5	27.4	38.7
鴻準	4.55%	9.6	-0.4	10	1	4	3	52.8	52.8	52.7	62.8
敬鵬	-10.86%	-282.4	14.1	-296.5	-25	29	54	48.2	47.9	48.3	60.2
英業達	-72.40%	-471.8	0.4	-472.2	-14	1	15	43.4	43.1	43.5	77.2
華碩		0	0	0	0	0	0	566	566	0	837
致茂	55.77%	923.7	0	923.7	1	1	0	1,656.3	1,656.3	0	2,580
昆盈	-15.04%	-14.9	0	-14.9	-3	0	3	33	0	33	38
燿華	-1.27%	-503	-39.4	-463.6	40	502	462	78.9	79	78.9	67.4
金像電	23.54%	13,551.2	143.2	13,408	35	61	26	943.6	941.9	947.4	1,325
菱生	4.84%	35.6	4	31.6	4	22	17	33.5	33.4	33.6	39.7
大同	-1.75%	-5.4	0.5	-5.9	7	10	2	31	31	31.2	30.3
佳能	-12.37%	-35.7	1.2	-36.9	-3	1	4	72.2	71.2	72.4	84.7
凱美	-113.82%	-174.6	0	-174.6	-2	0	2	76.7	0	76.7	164
技嘉	65.93%	153.8	0	153.8	1	1	0	233.2	233.2	0	387
瑞昱		0	0	0	0	0	0	491.6	493	488.6	609
廣達	-24.49%	-422.9	0.6	-423.5	-5	1	6	287.7	287.2	287.8	372.5
台光電	-72.72%	-23,480.4	0	-23,480.4	-11	0	11	2,935.4	2,968.1	2,935.4	5,070
精元	-5.03%	-6.7	0	-6.7	3	3	0	44.7	44.7	0	42.5
正崴	1.10%	3.2	3.2	0	0	8	8	36.5	36.3	36.7	41.9
億光	8.67%	6.1	0	6.1	0	0	1	70.4	69	70.5	64.4
映泰	64.05%	19.6	0	19.6	1	1	0	30.6	30.6	0	50.2
凌陽	35.39%	36.3	-0.1	36.4	4	5	1	20.5	20.6	20.5	29.7
毅嘉	-15.99%	-91.1	-0.5	-90.6	-5	6	11	51.8	51.9	51.8	69.9
漢唐	27.50%	4,307.9	0	4,307.9	16	17	0	921.6	921.6	916.5	1,175
輔信	2.14%	8.7	-6.8	15.5	8	25	17	16.3	16.5	16.1	18.4
國碩	0.28%	3.9	-9.4	13.4	-10	28	38	37.4	37.6	37.2	35.9
南亞科	-42.11%	-57,515.1	-657.7	-56,857.3	-374	217	592	230.7	232.9	229.9	381.5
友達	-29.92%	-117.5	3	-120.6	-14	12	26	15.1	14.9	15.2	23.8
中華電	4.46%	6	0	6	1	1	0	134.5	134.5	0	140.5
環科	6.28%	190.3	114	76.3	-12	40	52	58.3	56.7	59.6	53.2
圓剛	-54.66%	-19.1	0	-19.1	-1	0	1	34.9	0	34.9	53.9
仲琦	-0.32%	-1.8	-0.3	-1.5	12	17	5	33.1	33.1	33.1	33
建準	2.91%	16.3	-7.2	23.5	0	4	3	140.5	141.5	139.1	165
鼎元	-88.26%	-1,074.8	8.8	-1,083.6	-28	4	32	38.1	36.1	38.3	77
偉詮電	9.18%	17.2	3.1	14.1	1	3	2	62.5	61.8	63.4	75.9
超豐	30.75%	1,620.1	-10.6	1,630.8	40	54	13	97.6	97.7	96.9	137.5
新美齊	-8.70%	-5.4	0	-5.4	3	3	0	20.7	20.7	0	18.9
京元電子	-7.90%	-437.1	-4.2	-432.9	-16	3	19	291.1	292.3	290.9	318
創見	-48.63%	-233.9	0	-233.9	-2	0	2	240.5	0	240.5	357.5
凌群	18.33%	9.9	0	9.9	1	1	0	54	54	0	63.9
聯發科	1.55%	25	25	0	0	1	1	1,612.1	1,603.3	1,628.2	4,555
全新	-22.39%	-7,134.7	159.5	-7,294.2	-54	60	114	279.5	277.8	280.4	415.5
義隆	26.91%	168.5	0.9	167.6	4	5	1	125.3	125.1	126	167
盟立	-63.70%	-646.6	-11.6	-635	-4	9	14	72.5	73.3	72	199
麗臺	56.08%	31.8	0	31.8	1	1	0	56.7	56.7	0	88.5
志聖	37.13%	4,387.1	17.5	4,369.5	19	29	10	407.5	407	408.8	637
立隆電	-19.61%	-303	-38.1	-264.9	-1	11	12	128.7	130.5	127.1	392
可成	-17.94%	-136	0	-136	-4	0	4	189.5	0	189.5	223.5
鉅祥		0	0	0	0	0	0	85	85	0	122
強茂	-7.14%	-137.3	-24.3	-113	-2	17	19	101.2	101.9	100.5	157
兆赫	3.67%	62.8	8.5	54.3	-5	15	21	81.4	81.1	81.7	72.6
一詮	77.67%	116.5	0	116.5	1	1	0	150	150	0	266.5
瑞軒	22.03%	659.3	6.1	653.2	38	95	57	31.5	31.5	31.6	48.7
華新科	109.07%	282.5	-3	285.5	1	2	1	129.5	130.5	127.5	416
普安	-0.79%	-3.9	11.2	-15.1	-1	13	14	35.4	35	35.8	50.9
宏達電	-4.03%	-3.3	0.5	-3.8	0	1	2	41.5	41.2	41.7	45.5
國建	4.30%	25.7	0	25.7	-25	0	25	24	0	24	23
國產	-7.70%	-3	0	-3	1	1	0	38.5	38.5	0	35.5
中工	-5.19%	-3.5	0	-3.5	5	5	0	13.5	13.5	0	12.8
皇普	-20.36%	-5.2	0	-5.2	1	1	0	25.3	25.3	0	20.2
達欣工		0	0	0	0	0	0	73.5	73.5	0	82.4
愛山林	-13.02%	-6.2	0	-6.2	-1	0	1	48	0	48	54.2
興富發	-18.33%	-6.6	0	-6.6	-1	0	1	36	0	36	42.6
皇昌	-23.28%	-161.7	-0.2	-161.4	10	11	1	63.1	63.1	62.9	47
皇翔	0.00%	0	0	0	-1	0	1	37	0	37	37
根基		0	0	0	0	0	0	83.7	83.7	0	87.3
華固	0.26%	0.3	0	0.3	1	1	0	122.2	122.2	0	122.5
益航	3.92%	0.5	0	0.5	-1	0	2	6	6	6	5.8
長榮	7.79%	380.2	4.3	375.9	18	24	6	203.3	203.1	203.8	224
新興	-9.06%	-155.1	6.6	-161.7	16	40	23	42.8	42.7	43	33.2
裕民	20.63%	120.7	0.1	120.6	9	10	1	58.5	58.5	58.6	71.9
嘉里大榮		0	0	0	0	0	0	31.2	31.2	0	29.4
陽明	1.49%	12	0.3	11.8	12	15	2	54	54	54.1	54.9
華航	4.09%	1.5	0	1.5	2	2	0	18.8	18.8	18.8	19.6
東森	-8.51%	-17.4	0	-17.4	10	10	0	20.4	20.4	0	18.7
萬海	7.38%	66.6	1.8	64.8	7	12	5	75.2	75.1	75.5	84.4
山隆	-19.23%	-3.3	0	-3.3	1	1	0	16.9	16.9	0	13.7
長榮航	-5.60%	-15.8	0.3	-16.1	-7	1	8	35.4	35.1	35.4	37.7
亞航	11.09%	5.4	0	5.4	0	0	1	49.1	49.1	49.2	43.7
台灣高鐵	-5.10%	-1.3	0	-1.3	1	1	0	26.5	26.5	0	25.1
漢翔	-5.63%	-2.9	0	-2.9	1	1	0	50.6	50.6	0	47.8
慧洋-KY	-0.14%	-0.1	-0.1	0	0	1	1	69.4	69.4	69.3	78.8
星宇航空	2.86%	1.8	0.1	1.8	-2	1	3	21.6	21.6	21.6	20.7
雄獅	-2.43%	-76.5	0	-76.5	-19	0	19	165.5	0	165.5	169.5
彰銀	0.94%	2	0	2	-8	2	10	20.7	20.7	20.7	20.5
華票	0.06%	0.3	0	0.3	-30	0	30	16.8	0	16.8	16.8
臺企銀	7.28%	4.4	0	4.4	4	4	0	15.1	15.1	0	16.2
聯邦銀	-0.87%	-1.3	-1.3	0	0	7	7	20.5	20.6	20.5	20.5
遠東銀	2.81%	3.5	0	3.5	-10	0	10	12.5	0	12.5	12.1
中再保	13.81%	29.9	0	29.9	7	7	0	30.9	30.9	0	35.2
統一證	-49.01%	-285.3	0	-285.3	-18	0	18	32.3	0	32.3	48.2
華南金		0	0	0	0	0	0	33.8	33.8	0	32.9
富邦金	25.23%	66.8	0	66.8	3	3	0	88.2	88.2	0	110.5
國泰金	22.18%	268.9	-0.6	269.5	16	17	1	71.3	71.4	70.8	88.2
凱基金	14.06%	47.4	0	47.4	17	17	0	19.9	19.9	0	22.7
玉山金	-2.05%	-484.1	3.3	-487.3	681	733	51	32.2	32.2	32.2	31.5
元大金		0	0	0	0	0	0	46.1	46.3	45.9	59.2
台新新光金	1.49%	12.3	0.9	11.4	28	34	6	24.2	24.2	24.3	24.6
國票金	10.52%	866.8	0.2	866.6	-499	1	500	16.5	16.3	16.5	14.8
永豐金		0	0	0	0	0	0	31.8	0	31.8	30.5
中信金	9.16%	9.7	0.4	9.3	1	2	1	52.9	52.8	53.2	62.1
第一金	3.03%	7.8	0	7.8	-9	0	9	28.6	0	28.6	27.8
統一超	-3.18%	-7	0	-7	0	0	1	220.1	219	220.5	227.5
農林	11.02%	34.5	0	34.6	-24	1	25	12.5	12.6	12.5	11.1
神基		0	0	0	0	0	0	110.6	110.6	0	107
晶豪科	45.78%	235.5	0	235.5	3	3	0	171.5	171.5	0	250
大立光		0	0	0	0	0	0	2,230	2,230	0	3,835
華立	11.24%	14	0	14	1	1	0	124.5	124.5	0	138.5
今皓	-7.81%	-2.1	0	-2.1	-2	0	2	13.5	0	13.5	14.5
奇鋐	15.70%	6,459.9	-22.5	6,482.4	12	18	5	2,285.4	2,286.4	2,281.9	2,785
亞光	20.62%	26.5	0	26.5	1	1	0	128.5	128.5	0	155
信邦	20.70%	207	1.9	205.1	3	4	1	250	249.6	251.5	318
禾伸堂	-313.87%	-14,714	0	-14,714	-28	4	32	146.5	146.5	146.5	672
盛達	4.01%	1.7	0	1.7	-2	0	2	20.6	0	20.6	19.8
增你強	-2.46%	-29.6	-29.6	0	0	22	22	54.7	55.3	54	81.1
零壹	10.59%	10.1	0	10.1	1	1	0	95.4	95.4	0	105.5
德律	-6.42%	-147.3	5.5	-152.8	0	8	9	254.8	254.5	255.2	408
佰鴻	29.75%	94.5	-0.5	95	12	13	1	24.4	24.5	24	32.4
偉訓	-37.67%	-24.9	0	-24.9	-1	0	1	66.1	0	66.1	91
威健	47.18%	15.7	0	15.7	1	1	0	33.2	33.2	0	48.9
聯詠	25.85%	306	0	306	3	3	0	394.5	394.5	0	496.5
智原	2.61%	4	4	0	0	1	1	153	151	155	211
文曄	7.15%	427.7	-27.6	455.3	8	26	18	230	230.6	229.1	287.5
欣興	39.47%	607	58.7	548.4	1	3	2	512.6	501.6	531	1,050
遠見	-20.97%	-33.1	0	-33.1	3	3	0	52.7	52.7	0	41.7
揚智	6.42%	6.1	0.3	5.8	3	4	1	23.8	23.7	24	25.7
晶技	121.76%	2,334.9	0	2,334.9	21	21	0	91.3	91.3	0	202.5
健鼎	-21.43%	-156	-1.5	-154.5	-1	1	2	364	365	363.5	518
益登	-78.82%	-30.2	0	-30.2	-1	0	1	38.3	0	38.3	68.4
精金	-5.21%	-20.4	-21	0.6	5	31	26	12.6	13	12.2	13.1
立萬利	-5.38%	-3.5	0	-3.5	-1	0	1	65	0	65	68.5
富華新		0	0	0	0	0	0	14.9	14.9	0	13.4
喬鼎	-35.76%	-11.8	0	-11.8	-2	0	2	16.5	0	16.5	22.4
華晶科	22.36%	91.9	0.4	91.4	10	11	1	37.3	37.3	37.8	46.5
銘異	1.55%	3.5	3.5	0	0	7	7	32.3	32.1	32.6	29.7
建漢	4.83%	11.6	2.5	9.1	2	9	7	26.7	26.5	26.9	31.1
聯亞	40.32%	7,367.2	136.2	7,231	6	11	4	1,661.3	1,652	1,686.1	2,685
港建*	-19.40%	-8.5	0	-8.5	-1	0	1	43.6	0	43.6	52
穩懋	-34.21%	-19,103.5	-344.5	-18,759	-108	48	156	358	363.5	356.3	530
弘塑	-15.19%	-2,516	4.6	-2,520.6	-4	1	6	2,760.2	2,756.3	2,760.9	3,265
凌航	111.25%	3,488.9	-2.2	3,491.1	26	27	1	116.1	116.2	114	250.5
耀登	-0.67%	-7.5	11	-18.5	1	6	5	186.4	185.5	187.7	167
大綜	21.52%	35.5	0	35.5	1	1	0	165	165	0	200.5
正達	-25.68%	-205.8	9.9	-215.7	-7	10	17	47.1	46.5	47.5	78.3
鈺寶-創	7.37%	1.4	0	1.4	1	1	0	19	19	0	20.4
波若威	-19.83%	-350	0	-350	-1	0	2	882.3	869.9	885	1,060
大量	-0.59%	-8.5	-8.5	0	0	4	4	359.9	361	358.9	786
基亞	2.37%	0.8	0	0.8	1	1	0	31.7	31.7	0	32.5
景碩	-99.17%	-2,877.3	1	-2,878.3	-7	1	8	362.7	361.8	362.8	774
志豐	-3.55%	-13.9	0	-13.9	-10	0	10	39	0	39	40.4
順達	4.02%	1,217.6	-231	1,448.6	23	81	57	374	375.6	371.6	436
茂訊		0	0	0	0	0	0	100.5	100.5	0	122
優群	24.64%	153	0	153	4	4	0	155.3	155.3	0	193.5
大學光		0	0	0	0	0	0	133.1	133.1	0	140
台嘉碩	65.23%	90.8	0	90.8	4	4	0	34.8	34.8	0	57.5
金麗科	-55.95%	-70.5	0	-70.5	-1	0	1	126	0	126	196.5
緯創	-14.94%	-95.5	-2.5	-93	-1	3	5	127.8	128.3	127.5	174
光環	-15.61%	-2,011.2	60.4	-2,071.6	-100	31	132	97.6	96	98	118.5
千如	-88.71%	-188.5	0	-188.5	-7	0	7	30.4	0	30.4	57.3
威剛	5.77%	66.1	17.6	48.5	1	3	2	381.9	378.5	387.3	427
欣銓	45.79%	70	0	70	1	1	0	153	153	0	223
台星科	29.71%	127.1	0	127.1	3	3	0	142.6	142.6	0	185
東碩	10.30%	1.7	0	1.7	1	1	0	16.5	16.5	0	18.2
宜特	-13.41%	-281.7	5.9	-287.6	-11	4	15	140	138.9	140.4	166.5
鈊象	-0.96%	-15	-15	0	0	2	2	785.2	788.9	781.4	769
昇貿	-12.92%	-55.7	3.6	-59.3	0	3	4	107.7	107.1	108.3	167.5
加百裕	2.48%	10	14.4	-4.4	-2	9	11	36.7	35.8	37.4	39.6
雙鴻	6.29%	2,374.2	-179	2,553.2	21	37	16	1,020	1,023.4	1,012.2	1,145
泰碩	-0.70%	-1.3	-1.3	0	0	3	3	61.7	61.9	61.4	80.7
泰谷	-8.59%	-78.2	-49.5	-28.7	-5	18	23	39.6	41.1	38.4	44.1
臺慶科	-76.71%	-4,265.5	3	-4,268.5	-34	1	35	158.9	156	159	284.5
上詮	-25.63%	-330.1	0	-330.1	-2	0	2	644	660	644	809
熱映	0.59%	0.1	0	0.1	-1	0	1	17	0	17	16.9
精材	10.37%	101.1	2.8	98.3	0	6	5	162.5	162.2	162.8	260.5
新日興	0.02%	0.7	-0.6	1.3	-16	3	20	215.1	215.3	215.1	215
明泰	3.86%	14.3	1.2	13.1	7	10	3	37	36.9	37.3	38.8
漢科	18.22%	22.5	0	22.5	1	1	0	123.5	123.5	0	146
玉晶光		0	0	0	0	0	0	464.6	0	464.6	603
京鼎	1.52%	56.8	0	56.8	12	12	0	311.8	311.8	310.5	316.5
創意	-68.35%	-19,091.7	-29	-19,062.7	-9	2	11	2,539.2	2,551.4	2,536.9	4,655
聯鈞	-46.35%	-4,526.1	4.9	-4,531	-18	16	34	287.2	287	287.3	539
由田	66.19%	341	-2.9	343.9	3	4	1	128.8	129.4	126.5	244
德晉		0	0	0	0	0	0	35.4	0	35.4	32.6
群創	30.71%	1,805.6	-11.5	1,817.1	59	228	168	25.8	25.8	25.7	56.1
單井	-30.92%	-205.5	0.4	-205.9	-20	4	24	27.7	27.6	27.7	38
昇達科	23.66%	1,825.6	-28.4	1,853.9	3	5	2	1,543	1,547	1,532.8	2,165
陽程	4.74%	69.2	2	67.2	1	19	18	76.9	76.8	77	144
位速	40.93%	133.3	0.1	133.2	-5	2	7	46.5	46.5	46.5	19.9
凡甲	21.81%	195.5	0	195.5	3	3	0	298.8	298.8	0	364
安馳	-0.62%	-0.4	-0.4	0	0	1	1	64.7	64.9	64.5	129
力旺	0.76%	112.6	112.6	0	0	5	5	2,945.8	2,934	2,956.5	3,280
晶相光		0	0	0	0	0	0	59.1	0	59.1	68
台勝科	140.07%	10,225	0	10,225	50	50	0	146	146	0	350.5
嘉澤		0	0	0	0	0	0	2,270.3	2,267.6	2,270.5	2,675
晶彩科	12.79%	61	0	61	4	4	0	119.3	119.3	0	134.5
州巧	-26.08%	-12.7	0	-12.7	1	1	0	48.7	48.7	0	36
世禾		0	0	0	0	0	0	182	182	0	218.5
牧德	-7.13%	-55	0	-55	0	0	1	771.5	808	770	825
聯合再生	24.75%	507.1	0.5	506.6	-78	4	82	25	24.9	25	18.5
友威科	-31.88%	-73.1	0	-73.1	-2	1	3	76.4	76.4	76.4	113
博磊	-2.12%	-3.3	-3.3	0	0	2	2	77.7	78.5	76.9	244
辛耘	-12.97%	-792.3	-69.6	-722.7	-1	10	12	508.9	512.6	505.7	867
閎康	-27.26%	-191.5	-8.5	-183	-2	1	3	234.1	240.5	232	323.5
艾笛森	15.37%	56.1	-0.7	56.8	13	17	4	21.4	21.5	21.3	25.9
瑞鼎		0	0	0	0	0	0	220.5	0	220.5	285
智易	13.35%	247	11.4	235.6	9	11	2	168.2	167.3	173	193.5
安可	4.22%	12.6	12.6	0	0	9	9	33.1	32.4	33.8	50.7
洋華		0	0	0	0	0	0	60.2	60.2	0	58.4
光頡	133.95%	64.7	0	64.7	1	1	0	48.3	48.3	0	113
西勝	14.13%	2.6	0	2.6	-1	0	1	18.1	0	18.1	15.5
達邁	2.30%	1.8	1.8	0	0	1	1	78.1	77.2	79	107
健策	-4.71%	-379.8	0	-379.8	1	2	0	4,028	4,029.9	3,969.2	3,840
世芯-KY	57.46%	1,777	0	1,777	1	1	0	3,092.3	3,078	3,195.8	4,855
鑫科	6.27%	103.4	-10.2	113.6	8	22	14	75	75.3	74.6	89.5
貿聯-KY	-7.06%	-923.3	59.4	-982.7	-3	3	7	1,868.3	1,854.5	1,874.3	2,120
TPK-KY	-65.76%	-644.8	-1.6	-643.1	-15	6	21	46.7	46.9	46.6	89.5
德微	-78.83%	-164	0	-164	-1	0	1	208	0	208	372
家登	-13.63%	-113.2	5.6	-118.8	0	1	2	415	411.7	417.3	536
榮昌	6.13%	7.8	0	7.8	-2	0	2	63.6	0	63.6	59.7
碩禾	-45.49%	-53	0	-53	-1	0	1	116.5	0	116.5	169.5
營邦	26.22%	393.5	0	393.5	3	3	0	500.3	500.8	489	632
海華	25.05%	27.6	0	27.6	2	2	0	55.1	55.1	0	68.9
大眾控	-8.69%	-47.5	-21.3	-26.2	4	9	5	60.7	62.3	58	55.7
大聯大	12.79%	335.7	-3.1	338.8	16	27	11	97.2	97.3	97	118.5
神達	6.27%	39.9	-1.7	41.6	3	8	5	79.5	79.6	79.3	93.5
漢磊	-25.23%	-45.8	-0.1	-45.7	-2	1	3	60.5	60.6	60.5	83.3
鑫聯大投控	-25.65%	-265.5	0	-265.5	-14	0	15	69	68.6	69	86.7
日月光投控	-53.60%	-1,927.9	1.7	-1,929.6	-8	2	10	359.7	358.9	359.8	601
富采	-27.90%	-999.6	13.3	-1,012.9	-50	20	70	51.2	50.7	51.3	71.6
定穎投控	0.84%	169	95.4	73.6	-8	97	105	190.7	190.2	191.2	182
聯嘉投控	1.53%	1.8	0	1.8	-4	1	5	22.9	22.9	22.9	22.4
佳醫		0	0	0	0	0	0	76.8	0	76.8	70.1
東洋	-1.41%	-4.2	0	-4.2	4	4	0	74.8	74.8	0	73.7
健喬	2.90%	11.7	0	11.7	-13	0	13	31	0	31	30.1
晟德	6.29%	13.1	0	13.2	-3	1	5	41.7	41.7	41.7	38.4
友霖	15.24%	8.8	2.7	6.1	-1	1	2	28.7	27	29.6	23.5
浩鼎	21.66%	58.1	-0.2	58.3	-5	1	7	38.3	38.5	38.3	28.6
環泰	0.25%	2.5	0	2.5	-50	0	50	19.7	0	19.7	19.7
信立		0	0	0	0	0	0	55.4	55.4	0	48.3
炎洲	-3.26%	-0.9	0	-0.9	-2	0	2	13.8	0	13.8	14.3
金洲	-10.49%	-21.4	0	-21.4	4	4	0	51	51	0	45.7
皇家美食	-3.11%	-1.5	0	-1.5	1	1	0	48.3	48.3	0	46.8
光明	-18.46%	-17.3	0	-17.3	2	2	0	46.9	46.9	0	38.2
東台	0.21%	1.1	-13.4	14.5	2	15	13	35.1	35.5	34.5	42.8
協易機	1.43%	14.9	12.6	2.2	-1	29	30	34.7	34.5	34.9	32.7
慶騰	-6.96%	-53.6	0	-53.6	-30	0	30	25.7	0	25.7	27.5
全球傳動	70.20%	62.2	0	62.2	2	2	0	44.3	44.3	0	75.4
科嶠	51.01%	708	0	708	8	8	0	173.5	173.5	0	262
桓達	-51.00%	-46.1	0	-46.1	-1	0	1	90.4	0	90.4	136.5
智伸科		0	0	0	0	0	0	132.5	132.5	0	153.5
時碩工業	11.81%	21.4	-0.7	22.1	2	3	1	60.4	60.6	59.9	71.6
大銀微系統	56.55%	910.5	6.1	904.4	7	12	5	134.2	133.8	135	263
達航科技	-2.10%	-23.6	21.6	-45.2	-7	4	11	102.1	98.2	103.5	110
台灣精銳		0	0	0	0	0	0	693.5	0	693.5	715
達明		0	0	0	0	0	0	300	300	0	371.5
德淵	-36.19%	-33.7	0	-33.7	-5	0	5	18.7	0	18.7	25.4
美琪瑪	-23.78%	-35.2	0	-35.2	-2	0	2	74	0	74	91.6
國精化	-45.78%	-873.5	17	-890.5	-8	3	11	173.5	169	174.7	286
泰博		0	0	0	0	0	0	125	125	0	124
康普	-15.05%	-50.6	-0.5	-50.1	-1	2	4	84	84.2	84	109
台耀	5.66%	6.4	0	6.4	-2	0	2	56.5	0	56.5	53.3
強生	-3.83%	-2.1	0	-2.1	-1	0	1	54.8	0	54.8	56.9
新應材	18.40%	827.3	0	827.3	4	5	0	899.2	899.5	891.6	1,065
三福化	-1.69%	-15	3.3	-18.3	-5	1	6	147.9	145	148.3	152
勤凱	117.43%	695.5	0	695.5	2	3	0	197.4	197.2	200	429
材料*-KY	-3.73%	-8.3	0	-8.3	5	5	0	44.3	44.3	0	42.6
雙鍵	39.32%	3,062.5	-114.1	3,176.6	17	59	42	132	133.1	130.4	320
南寶	13.66%	179.1	0	179.1	4	4	0	327.7	327.7	0	372.5
晶呈科技	-2.88%	-55	0	-55	-4	0	4	477.8	0	477.8	491.5
上品	-13.11%	-29.5	0	-29.5	0	0	1	225.1	228	225	254.5
台特化	2.50%	81.1	0	81.1	10	11	0	295.5	295.6	293	303
大略-KY	-40.55%	-31.2	0	-31.2	14	14	0	5.5	5.5	0	3.3
桂田文創		0	0	0	0	0	0	12.3	12.3	0	9.8
聯光通	-0.27%	-6	-46.9	40.9	-6	36	43	50.8	51.5	50.2	44.4
正文	41.86%	4,519.2	0	4,519.2	269	295	26	36.6	36.6	36.6	53.4
前鼎	35.28%	833.2	-70.7	903.9	8	21	13	112.5	114.5	109.1	227.5
新復興	-1.98%	-8.2	-8.2	0	0	7	7	59.1	59.7	58.5	54
聯德控股-KY		0	0	0	0	0	0	90.9	90.9	0	113.5
事欣科	101.81%	180.1	0	180.1	3	3	0	59	59	0	119
新唐	-30.89%	-425	11.9	-436.9	-3	10	14	98.3	97.6	98.8	208
泰鼎-KY	-14.76%	-128.2	-3.1	-125.1	-10	10	20	43.4	43.6	43.3	55.8
新盛力	6.38%	679.5	41	638.5	7	67	59	159	158.7	159.4	238.5
太極	4.68%	1.7	0	1.7	-2	0	2	18.2	0	18.2	17.3
和碩	-11.26%	-274.2	-1.5	-272.7	-27	3	30	81.1	81.6	81.1	91.2
有成精密		0	0	0	0	0	0	67.2	67.2	0	103.5
光鋐	4.13%	27	17.2	9.8	1	18	17	36.2	35.7	36.8	45.5
臻鼎-KY	-58.78%	-6,160.9	82.1	-6,243	-19	29	48	218.4	216.6	219.4	548
誠美材	-17.06%	-87.4	0.5	-88	-13	6	19	27	26.9	27	33.8
天鈺		0	0	0	0	0	0	142	142	0	175
譜瑞-KY	-71.46%	-716	0	-716	-2	0	2	501	0	501	859
十銓	1.62%	34.6	34.6	0	0	9	9	237.2	235.3	239.1	289
IET-KY	36.90%	6,559.3	-59.1	6,618.5	24	34	9	522.9	524.3	517.7	789
廣穎	-92.97%	-186.1	-4.4	-181.7	-2	1	3	66.7	70	65.6	156.5
眾達-KY	0.16%	13.6	-49.5	63.1	4	43	38	203.8	204.4	203.1	217
華星光	-12.47%	-8,920.5	-1,657.7	-7,262.8	-31	135	167	428.5	435.3	423	650
榮科	-49.63%	-4,815.1	-11.7	-4,803.4	-121	23	144	67.4	67.8	67.3	107
環宇-KY	9.50%	1,566.7	169.3	1,397.3	4	36	31	458.1	455.5	461	735
鑫禾		0	0	0	0	0	0	21.9	21.9	0	20.4
久陽	-35.31%	-50.5	0	-50.5	-10	0	10	14.3	0	14.3	19.4
力新	8.24%	1.1	0	1.1	-1	0	1	14	0	14	12.8
寶碩	-32.35%	-7.2	0	-7.2	-1	0	1	22.1	0	22.1	29.3
達興材料	2.99%	32.5	-14.7	47.2	1	3	2	362.4	365.3	358	412.5
乙盛-KY	55.19%	246.7	-0.5	247.2	5	6	1	74.5	74.6	74.1	124
弘凱	10.32%	4.4	0	4.4	-1	0	1	43.1	0	43.1	38.7
祥碩		0	0	0	0	0	0	1,190	1,190	0	1,520
信驊		0	0	0	0	0	0	11,716.9	11,500	11,777.6	18,500
禾聯碩		0	0	0	0	0	0	56.7	0	56.7	53.4
jpp-KY	-56.53%	-322.5	0	-322.5	-2	0	2	285.3	0	285.3	446.5
豐祥-KY	-13.78%	-136.5	0	-136.5	-7	0	7	141.5	0	141.5	161
宜鼎	-104.62%	-974	0	-974	-1	0	1	931	0	931	1,905
邑昇	2.02%	35.8	12.1	23.7	-4	19	23	77.1	76.8	77.4	71.5
華懋	0.59%	27.1	2.7	24.4	-18	2	20	230.7	229.5	230.9	229.5
系統電	-0.30%	-2.5	-14.7	12.2	1	13	12	63.1	63.7	62.4	75.9
世紀*	11.05%	77	2.8	74.2	-6	3	9	77.4	76.7	77.7	65.3
華容	-55.87%	-470.7	0	-470.7	-33	0	33	25.5	0	25.5	39.8
建榮	1.93%	47.5	0	47.5	-22	0	23	107.1	106.5	107.1	105
世界	17.98%	508.3	-41.4	549.7	10	23	13	122.9	124	120.8	179
鈺創	-15.52%	-238	-3.2	-234.8	-14	7	21	73	73.4	72.9	89.7
台林	28.77%	7.2	0	7.2	1	1	0	24.9	24.9	0	32
青雲	-100.81%	-291.7	0	-291.7	-1	0	1	289.3	0	289.3	581
中磊	17.36%	93.3	0	93.3	7	7	0	76.8	76.8	0	90.1
國眾		0	0	0	0	0	0	30.9	0	30.9	41.8
台半	49.02%	799.4	-20.6	820	19	26	7	62.7	63.3	60.4	106.5
高技	-6.63%	-241.8	-11.6	-230.2	-3	9	12	303.8	304.6	303.3	380
均豪	-1.16%	-20.9	-40.3	19.4	1	17	16	106.4	107.6	105.1	127
佶優		0	0	0	0	0	0	36	36	0	35.1
凱鈺	-4.70%	-0.9	0	-0.9	1	1	0	19.2	19.2	0	18.3
瀚宇博	0.26%	0.4	0.4	0	0	2	2	83.8	83.7	84	86
松翰	-22.25%	-26.8	-0.6	-26.2	-2	1	3	40.2	40.6	40	53.1
德宏	-9.54%	-168.4	-13.5	-154.8	-2	6	8	220.5	221.8	219.6	297
中美晶	-16.86%	-142.7	0.1	-142.8	-3	4	7	120.9	120.9	120.9	168.5
凱崴	10.43%	110.3	1.1	109.2	15	18	3	58.8	58.7	59.1	66
力麒	7.82%	3.1	0	3.1	-5	0	5	8	0	8	7.4
工信	-20.55%	-45.8	-3.1	-42.7	11	16	5	13.9	14.1	13.5	10.2
遠雄	0.13%	0.1	0	0.1	-1	0	1	74.3	0	74.3	74.2
長虹	-0.53%	-1.6	0.9	-2.6	0	4	3	77.4	77.3	77.6	74.7
聖暉*	22.65%	1,768.4	-15.4	1,783.8	7	10	2	780.6	782	774.3	1,005
四維航	10.18%	1.7	0	1.7	-1	0	1	16.7	0	16.7	15
中租-KY	0.20%	1.1	0.4	0.6	-3	2	5	108.7	108.5	108.7	108.5
上海商銀	-0.38%	-0.1	0	-0.1	-1	0	1	39.7	0	39.7	39.8
合庫金	3.18%	0.7	0	0.7	-1	0	1	23.6	0	23.6	22.9
群益證	40.18%	34	0	34	3	3	0	28.3	28.3	0	39.6
元大期	6.84%	6.4	0	6.4	1	1	0	93.6	93.6	0	100
福邦證	16.50%	4.9	0	4.9	2	2	0	14.9	14.9	0	17.3
光聚晶電	-4.50%	-11.4	0	-11.4	-6	0	6	42.2	0	42.2	44.1
彩晶		0	0	0	0	0	0	8.4	8.4	8.4	18.8
擎邦	4.61%	4.7	0	4.7	-2	0	2	51	0	51	48.7
廣運		0	0	0	0	0	0	59.1	59.1	0	73.3
九豪	5.81%	56.6	24.4	32.2	1	23	22	42.3	41.8	42.9	74
金橋	-0.80%	-0.7	-0.5	-0.2	-1	3	4	23.4	23.5	23.3	23.6
富爾特	6.33%	1.5	0	1.5	1	1	0	24.5	24.5	0	26.1
茂達	-56.43%	-764	0	-764	-6	0	6	225.7	0	225.7	353
亞翔	1.34%	170.7	-162.6	333.3	1	21	19	606.3	610.4	601.8	777
柏承	102.28%	22.5	0	22.5	1	1	0	22	22	0	44.4
頎邦	-98.65%	-8,137.4	15	-8,152.4	-39	69	108	76.4	76.2	76.5	285.5
嘉聯益	-2.50%	-7.1	-3	-4	-2	15	17	16.6	16.7	16.5	18.5
華電網	-11.06%	-716.3	22.7	-739.1	56	97	41	66.8	66.6	67.2	53.4
浪凡	0.10%	0.2	0	0.2	-5	0	5	48.3	0	48.3	48.3
凌華	123.24%	73.7	0	73.7	1	1	0	59.8	59.8	0	133.5
宏齊	2.39%	21.6	1.3	20.3	12	34	22	26.5	26.5	26.6	28.2
信昌電	-0.08%	-0.1	-0.1	0	0	2	2	63.2	63.2	63.2	237
瑞儀		0	0	0	0	0	0	92	93.2	91.9	105
亞通	-8.46%	-4.4	0	-4.4	2	2	0	26	26	0	23.8
橘子	-2.44%	-1.1	0	-1.1	1	1	0	43.1	43.1	0	42
合晶	-102.43%	-364.2	3.1	-367.3	-6	4	10	35.6	35	35.8	97
萬潤	-8.00%	-759.5	51.8	-811.3	-6	3	10	949.8	936.8	954.1	1,070
萬泰科	-58.23%	-986.6	6.2	-992.8	-27	4	31	54.7	53.3	54.8	91.6
精成科	1.78%	5.1	1.8	3.2	2	3	1	95.1	94.6	96.4	96.2
帆宣		0	0	0	0	0	0	298.5	0	298.5	513
佳必琪	79.40%	1,777.9	0	1,777.9	13	13	0	172.2	172.2	0	309
天品		0	0	0	0	0	0	109	109	0	89.9
盛群	12.04%	30.7	1.4	29.3	4	5	1	51	50.8	52.2	58.1
詮欣	-31.74%	-378.4	-24.2	-354.2	-14	7	21	56.8	59.4	55.9	81.2
飛捷		0	0	0	0	0	0	101	0	101	141.5
雷科	123.72%	609.7	0	609.7	9	9	0	54.8	54.8	0	122.5
今國光	60.65%	31.9	0	31.9	1	1	0	52.6	52.6	0	84.5
聯茂	-81.32%	-13,364.9	-12.4	-13,352.5	-89	22	112	146.7	147.2	146.6	295
和椿		0	0	0	0	0	0	103.5	103.5	0	129
中探針	-30.60%	-1,484.5	-84.4	-1,400.1	-11	16	27	179.7	183	177.7	305
旺矽	-26.08%	-1,933.9	28.4	-1,962.3	0	1	2	3,707.9	3,689.3	3,717.7	5,680
系微	-1.36%	-19.4	6	-25.4	0	4	5	286.4	285.6	287.1	312.5
高僑	-63.99%	-1,062.4	-0.7	-1,061.8	-54	2	56	29.6	30	29.6	49.3
華孚	1.36%	0.6	0	0.6	-1	0	1	47.9	0	47.9	47.2
力成	-16.89%	-138.9	18.5	-157.4	0	3	4	205.6	202.5	208.6	366
松崗	-8.37%	-1.7	-1.7	0	0	1	1	19.7	20.6	18.9	18.3
茂迪	-1.28%	-13.1	-11.3	-1.8	-3	31	34	30.2	30.4	30	30.6
立端	33.04%	22.3	0	22.3	1	1	0	67.5	67.5	0	89.8
沛波	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18.6
矽格	42.20%	9,295.4	-10.7	9,306.1	130	149	19	147.8	147.9	147.3	219.5
久元	-61.22%	-45	0	-45	-1	0	1	73.5	0	73.5	118.5
方土昶	38.55%	77.9	0	77.9	5	5	0	40.4	40.4	0	56
台郡	-2.68%	-5	1.6	-6.6	-1	2	3	62.2	61.7	62.5	69.1
倍微	-3.67%	-8.8	-0.4	-8.4	-6	3	9	26.8	26.9	26.8	28.2
同欣電	1.27%	43	-48.8	91.8	1	22	21	154.6	155.7	153.4	247.5
台燿	-0.73%	-170.7	-170.7	0	0	38	38	614.2	616.5	612	1,705
元山	9.22%	4.5	0	4.5	1	1	0	48.8	48.8	0	53.3
宏正	-28.58%	-18	0	-18	0	0	1	63	62	63	81
台表科	128.28%	123.1	0	123.1	1	1	0	95.9	95.9	0	219
全國電	12.47%	14.5	0	14.5	-2	0	2	58.2	0	58.2	50.9
康舒	-5.40%	-346.3	30.4	-376.7	-26	97	124	51.7	51.5	51.9	65.8
佳邦	26.95%	67.5	1.6	65.9	2	3	1	83.5	83.1	84.7	116
啟碁	10.80%	824.3	28.8	795.5	5	42	36	181.8	181.4	182.2	314
良維	71.40%	152.9	0	152.9	1	1	0	214.1	214.1	0	367
沛亨	3.54%	25.8	25.8	0	0	2	2	364.6	358.4	371.3	648
迅德	53.92%	47.5	0	47.5	2	2	0	44.1	44.1	0	67.8
旭隼	3.74%	196.4	34.1	162.3	-3	3	7	750.1	742.2	753.6	713
晶焱	14.41%	66.6	6.4	60.2	2	6	4	77	76.4	78	106.5
群電		0	0	0	0	0	0	78.3	77.4	78.5	106
樺漢	-39.85%	-107	0	-107	-1	0	1	268.5	0	268.5	375.5
矽力*-KY	35.51%	1,203.5	9.7	1,193.8	4	11	7	308.1	307.5	308.9	606
統新	-81.43%	-119.8	0	-119.8	-1	0	1	147.2	0	147.2	267
迅得	2.12%	120.7	1.3	119.4	-22	9	32	177.7	177.5	177.7	172.5
光聖	0.51%	100	-176.9	276.9	-1	8	9	2,172.1	2,184	2,161.9	1,885
元晶	-1.66%	-104	-32.7	-71.3	15	134	119	46.7	46.9	46.6	42.1
藥華藥	44.65%	4,356.8	-2.6	4,359.5	14	15	1	650.4	650.6	648	962
鈺邦		0	0	0	0	0	0	161.5	161	161.5	411
訊芯-KY	29.94%	1,427.3	-4.1	1,431.4	5	14	9	340.6	340.7	340.3	627
GIS-KY	-15.23%	-358.8	-24.2	-334.6	-15	23	38	62	62.6	61.6	83.9
神盾	0.49%	0.5	0.5	0	0	1	1	101.3	101	101.5	123
威潤	-1.39%	-4.7	0	-4.7	-7	0	7	47.8	0	47.8	48.5
點序	-30.80%	-54.4	0	-54.4	-2	0	2	88.3	0	88.3	115.5
環球晶	-53.19%	-495.5	-8.1	-487.4	0	1	2	465.8	470.7	462.6	950
益安	-15.09%	-29.6	0	-29.6	2	2	0	98.1	98.1	0	83.3
台塑化	3.42%	36.7	6.5	30.2	-8	10	19	56.4	56	56.7	53.3
聚和	0.04%	0	0	0	0	3	3	45.9	45.9	45.9	51.5
精測		0	0	0	0	0	0	3,140.9	3,106.9	3,176.4	3,290
穎崴	-2.25%	-374.2	-584.6	210.4	1	2	1	8,300.8	8,494.6	7,910	8,705
達發	35.14%	175	0	175	1	1	0	498	498	0	673
創威	-0.55%	-9.1	18.6	-27.7	-3	14	17	97.2	96.4	97.8	107
愛普*	-98.73%	-7,223.5	3	-7,226.6	-11	2	14	522.6	521.3	522.8	1,125
晶心科	-18.82%	-35	0	-35	-1	0	1	186	0	186	221
正基	16.35%	60	0	60	5	5	0	73.4	73.4	0	85.4
高端疫苗	-1.52%	-7.2	10	-17.2	3	9	6	52.4	51.7	53.4	46
長科*	37.24%	222.9	-2.1	224.9	9	12	3	49.9	50	49.3	75
北極星藥業-KY		0	0	0	0	0	0	20.4	0	20.4	13.1
宏觀	3.69%	16.7	16.7	0	0	2	2	226.6	222.6	231	238.5
霈方	-6.53%	-32.3	0	-32.3	4	4	0	123.6	123.6	0	115.5
鼎基	-1.53%	-1.6	-1.6	0	0	1	1	101.7	102.5	100.9	98
東典光電	-1.22%	-9.3	-0.9	-8.4	6	7	1	108.8	108.9	108	107.5
動力-KY	-8.56%	-92.6	0	-92.6	17	17	0	63.6	63.6	0	58.2
朋億*	18.79%	198.5	-0.3	198.8	4	5	1	211.3	211.3	211	261
均華		0	0	0	0	0	0	1,295	1,295	0	1,315
M31		0	0	0	0	0	0	459.3	459.3	0	576
聯策	-99.41%	-139.7	-1.8	-137.9	-1	1	2	70.3	71.5	69.7	207.5
群翊	-42.93%	-129	0	-129	-1	0	1	300.5	0	300.5	429.5
緯穎	27.56%	3,965.6	97.8	3,867.8	2	4	2	3,597.4	3,581.1	3,630	5,515
騰輝電子-KY	-20.97%	-453.5	-24.8	-428.8	-4	11	16	135.2	136.5	134.3	220
雍智科技	-23.76%	-2,700	10	-2,710	-6	3	9	1,262.5	1,260	1,263.3	1,715
安格	1.04%	1	-0.4	1.3	-1	1	2	45.8	46	45.6	44.3
伊雲谷	14.47%	12.1	0	12.1	-1	0	1	83.6	0	83.6	71.5
洋基工程	3.75%	89.6	-9.2	98.8	2	4	2	597.1	598.6	594	648
廣閎科	46.86%	48.5	0	48.5	1	1	0	103.5	103.5	0	152
惠特	7.67%	527.8	36	491.8	6	51	45	134.9	134.5	135.3	216.5
久昌	14.53%	373.5	0	373.5	-15	0	15	171.4	0	171.4	146.5
矽科宏晟	3.34%	19.2	-14.3	33.5	0	2	1	287.2	292	277.7	325.5
亞泰金屬	-4.10%	-12	-12	0	0	1	1	293	299	287	556
博晟生醫	24.60%	25.5	0	25.5	-3	0	3	34.6	0	34.6	26.1
竹陞科技	-2.86%	-35	0	-35	0	0	1	1,222.8	1,315	1,220	1,255
台灣虎航	9.09%	4.9	0	4.9	1	1	0	54	54	55.1	58.9
穩得	-2.41%	-72	3	-75	-2	15	17	175.4	175.3	175.5	213
綠界科技*		0	0	0	0	0	0	48.7	48.7	0	44.5
力積電	9.46%	1,914.7	-48.9	1,963.6	90	311	221	65.1	65.2	65	87
展碁國際	-3.03%	-3.7	-3.7	0	0	2	2	61.1	62.1	60.2	60
AES-KY	3.16%	250.5	100.5	150	2	7	5	1,133.4	1,125	1,145.1	1,200
視陽	1.36%	13.5	13.5	0	0	5	5	198.7	197.3	200	195
華景電	-5.03%	-218.6	-28	-190.6	-5	5	11	395.5	399.3	393.7	425.5
采鈺	-4.22%	-56.6	-56.6	0	0	4	4	335.7	342.8	328.6	547
虎門科技	-21.36%	-22	0	-22	-1	0	1	103	0	103	125
富世達	-4.96%	-100.1	0	-100.1	0	0	1	2,017.6	1,996.4	2,019.9	2,120
森崴能源	-81.14%	-349.2	0	-349.2	11	11	0	39.1	39.1	0	7.4
千附精密	-113.48%	-261	0	-261	-2	0	2	115	0	115	245.5
汎銓	-45.68%	-214.3	0	-214.3	-1	0	1	469.2	473	468.7	683
邁科	-63.25%	-731.7	14.1	-745.8	-2	1	3	385.6	375	389.1	762
錼創科技-KY創	-6.91%	-463.5	-44.7	-418.8	33	42	9	159.8	160.7	155.7	148
睿生光電	160.28%	12,613.5	-5.2	12,618.7	51	53	2	148.5	148.6	146	396
三集瑞-KY		0	0	0	0	0	0	189	0	189	214
偉康科技	22.41%	37.5	0	37.5	-5	0	5	33.5	0	33.5	26
雲豹能源	8.79%	8.2	0	8.2	0	0	1	93.3	92.6	93.5	85.3
泓德能源	-1.22%	-1.1	0	-1.1	1	1	0	91.3	91.3	0	90.2
鏵友益	-37.60%	-962.5	-2.2	-960.3	-21	1	22	116.4	118.5	116.3	162
創控	-4.05%	-2	-2	0	0	1	1	48.2	49.2	47.2	52.8
康霈*	-6.79%	-351.2	25.2	-376.4	-31	29	60	86.2	85.6	86.5	98.6
宸曜	30.46%	99	0	99	2	2	0	162.5	162.5	0	212
天虹	9.77%	79.6	0.5	79.1	2	3	1	271.6	271.5	272	311
兆聯實業	-9.17%	-288.4	2.1	-290.6	-2	2	4	786.4	785.7	786.7	932
奕力-KY	6.36%	18.6	1.5	17.1	3	9	6	32.5	32.4	32.7	38.1
大井泵浦	5.76%	3	0	3	1	1	0	52.1	52.1	0	55.1
銳澤	15.23%	36.5	0	36.5	0	0	1	239.6	231.7	245	208.5
永擎		0	0	0	0	0	0	280	280	0	413
博盛半導體	15.79%	39	0.8	38.3	1	2	1	123.5	123.3	124	161.5
萊德光電-KY	1.76%	12	0	12	0	0	1	681.4	701	681	669
微程式	-28.71%	-47.8	0.8	-48.6	-2	1	3	55.5	54.9	55.7	80
LINEPAY		0	0	0	0	0	0	324.5	324.5	0	280
築間		0	0	0	0	0	0	34.8	34.8	0	22.7
光焱科技	-0.94%	-14	0	-14	1	2	0	747.4	747	749.9	740
中華資安	22.90%	151.5	0	151.5	3	3	0	220.5	220.5	0	271
鴻勁		0	0	0	0	0	0	3,887.9	3,856.7	3,899.8	7,515
大研生醫*	12.00%	7.2	0	7.2	-3	0	3	20	0	20	17.6
長廣	7.00%	80.5	0	80.5	3	3	0	383.2	383.2	382	410
威聯通		0	0	0	0	0	0	687.1	0	687.1	799
捷創科技		0	0	0	0	0	0	266	266	0	244
台虹	-27.43%	-353	3.3	-356.4	-9	1	11	117	114	117.4	153
南電	-19.26%	-8,266.1	46.3	-8,312.4	-24	50	75	572.1	571.6	572.5	905
安國	2.93%	3	3	0	0	1	1	102.5	101	104	102
凱碩		0	0	0	0	0	0	18.6	18.6	0	19.1
東捷	0.81%	7.2	7.2	0	0	12	12	74.1	73.8	74.4	157
元太	-15.56%	-297	13.2	-310.2	-3	9	13	146.9	146	147.5	225
長華*	6.20%	67.7	-4.3	72	10	24	14	45.5	45.6	45.3	52.8
伍豐	-1.58%	-0.4	0	-0.4	1	1	0	25.3	25.3	0	24.9
泰霖	-1.23%	-0.4	0	-0.4	1	1	0	28.5	28.5	0	28.2
宏捷科	-18.54%	-267.2	8.1	-275.2	-7	3	11	131	128.9	131.6	166
品安	3.07%	11.5	11.5	0	0	7	7	53.6	52.7	54.4	59.7
翔名	75.54%	228.5	0	228.5	2	2	0	151.3	151.3	0	265.5
擎亞	-1.09%	-76.8	-31.1	-45.7	0	78	79	89	89.2	88.8	134.5
瀚荃	36.75%	30.5	0	30.5	1	1	0	83	83	0	113.5
錸寶	6.87%	60.8	-5.1	65.9	11	25	14	35.4	35.5	35.1	41.5
凌巨	-49.32%	-12.7	0	-12.7	-2	0	2	12.9	0	12.9	19.3
博大	-28.31%	-1,535	0	-1,535	-55	0	55	98.6	0	98.6	126.5
華東	4.14%	58.7	-4.9	63.6	6	26	20	54.5	54.6	54.3	65.2
立碁	1.09%	7.1	-0.6	7.6	9	10	1	65.1	65.2	64.6	66
至上	-1.81%	-29.9	-51.7	21.8	2	20	17	82.7	84.1	81.1	91.4
福懋科	-7.10%	-317.1	28.3	-345.4	-46	20	66	67.7	66.6	68	75.5
南茂	64.03%	461.7	-1.5	463.1	10	12	2	60.1	60.2	59.5	106.5
博智	-0.93%	-2.5	-2.5	0	0	1	1	264.3	265.5	263	398.5
達方	-44.43%	-77.1	0	-77.1	-6	0	6	28.9	0	28.9	41.8
智捷	-14.58%	-3.5	0	-3.5	2	2	0	12	12	0	10.3
勤誠	-2.08%	-19	-19	0	0	1	1	912.5	922	903	1,400
明基材	-4.43%	-11.5	-11.5	0	0	11	11	23.6	24.1	23.1	32.4
巨有科技	72.44%	92	0	92	1	1	0	127	127	0	219
新漢	18.41%	11.8	0	11.8	1	1	0	64.1	64.1	0	75.9
朋程	10.14%	54.6	2.7	51.9	1	4	3	134.5	134.1	135	186
宇瞻		0	0	0	0	0	0	150	0	150	248.5
商丞	16.63%	1.4	0	1.4	1	1	0	8.1	8.1	0	9.5
泰藝	-7.35%	-2.9	-2.9	0	0	1	1	39.5	40.9	38	70.1
群聯	-7.28%	-2,470	-1,362.1	-1,108	-1	19	20	1,696.7	1,733.7	1,662	2,770
金居	-139.57%	-13,549.3	36	-13,585.4	-31	8	40	242.7	239	243.5	668
羅昇		0	0	0	0	0	0	69.8	69.8	0	112
可寧衛*	-6.63%	-19.8	-0.3	-19.5	9	10	1	29.8	29.9	29.6	27.7
紅木-KY	12.50%	6.2	0	6.2	-2	0	2	24.8	0	24.8	21.7
匯鑽科	-4.59%	-3	-3	0	0	1	1	65.3	66.8	63.8	55.8
大江	-4.76%	-6	0	-6	1	1	0	126	126	0	120
柏文	3.35%	24.5	0	24.5	-5	0	5	146.4	0	146.4	141.5
鼎炫-KY		0	0	0	0	0	0	260	260	0	301.5
欣雄		0	0	0	0	0	0	41.9	41.9	0	40.9
大田	-12.79%	-8.7	0	-8.7	1	1	0	68	68	0	59.3
智通*	25.45%	42	0	42	2	2	0	82.5	82.5	0	103.5
國統	-2.42%	-31.8	-0.8	-31	22	24	2	54.8	54.8	54.4	53.4
明安	-20.12%	-79.2	0	-79.2	6	6	0	65.6	65.6	0	52.4
高力	-0.92%	-7.9	-7.9	0	0	1	1	857	860.9	853	1,045
神州-DR	-3.43%	-4.6	0	-4.6	-30	0	30	4.5	0	4.5	4.7
巨騰-DR	-9.46%	-5.2	0	-5.2	-5	0	5	11.1	0	11.1	12.2
寶成	-10.18%	-5.9	0	-5.9	2	2	0	28.7	28.7	0	25.8
豐泰	-12.42%	-10.2	0	-10.2	1	1	0	82.1	82.1	0	71.9
櫻花	-7.87%	-14	0	-14	2	2	0	89	89	0	82
美利達	0.74%	6	6.3	-0.3	-2	10	12	67.5	67.2	67.8	68
中保科	-0.88%	-1	0	-1	0	0	1	114	114	114	115
欣天然	11.22%	5.5	0	5.5	-1	0	1	49	0	49	43.5
中鼎	0.39%	1.3	-0.7	2.1	1	9	7	38.6	38.6	38.5	39.7
信義	4.74%	6.6	0	6.6	-7	0	7	20.1	0	20.1	19.1
潤泰新	6.88%	12.2	0	12.2	-7	0	7	25.5	0	25.5	23.7
佳龍	-8.70%	-2.7	0	-2.7	1	1	0	31.6	31.6	0	28.9
元大高股息	-20.38%	-157.8	0.2	-158.1	-12	8	20	38.7	38.7	38.7	51.9
主動元大AI新經濟	52.16%	673.8	0	673.8	88	103	15	12.5	12.5	12.5	20.2
主動復華未來50	51.97%	1,447.9	-0.3	1,448.2	209	214	5	13	13	13	20
主動群益科技創新	31.75%	405.8	-0.5	406.3	87	92	5	13.9	13.9	13.8	18.6
主動安聯台灣	-29.53%	-94.8	0	-94.8	-30	0	30	10.7	0	10.7	13.9
主動中信台灣卓越	48.46%	35.8	0	35.8	6	6	0	12.3	12.3	0	18.3
主動兆豐台灣豐收	42.20%	901.8	2.7	899.1	182	198	16	10.8	10.8	11	15.7
主動安聯台灣高息	30.02%	3.8	0	3.8	1	1	0	12.7	12.7	0	16.5
松川精密		0	0	0	0	0	0	162	0	162	189.5
台通	10.41%	6.6	0	6.6	-3	0	3	21	0	21	18.8
印能科技	88.67%	1,605	0	1,605	1	1	0	1,810	1,810	0	3,415