富邦-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/08 ~ 2023/09/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	4.66%	2.5	0	2.5	-1	0	1	54.8	0	54.8	52.2
緯軟	3.83%	83.9	-8.1	92	6	18	11	121.6	121.9	121.1	135
台通	-2.14%	-20.1	9.4	-29.4	-9	41	50	18.7	18.6	18.8	22.1
矽創	2.61%	152.6	93	59.5	-1	18	20	291.8	289.1	294.3	264.5
鈦昇	37.74%	25.7	0	25.7	1	1	0	68.1	68.1	0	93.8
昇陽半導體	5.32%	17.8	4.2	13.6	-4	2	6	55.8	54.2	56.3	52.9
元大台灣50	-0.93%	-17.5	20.7	-38.2	0	14	15	125.4	124.7	126.2	164.4
元大中型100	8.53%	35.6	5	30.6	3	6	3	69.6	69	70.7	79.2
富邦科技	-17.38%	-40.5	1.8	-42.3	0	1	2	116.5	115.5	117.3	159.6
元大電子	-29.71%	-20.2	0	-20.2	-1	0	1	68	0	68	88.2
元大MSCI金融	-10.56%	-2.5	0	-2.5	-1	0	1	23.8	0	23.8	26.3
元大高股息	-1.74%	-35.4	13	-48.4	-11	46	58	35.1	34.9	35.2	39.3
元大寶滬深	-0.81%	-0.9	0	-0.9	6	6	0	18	18	0	17.8
富邦台50	22.70%	147	1.2	145.8	6	9	3	72	71.8	72.2	96.2
元大台灣50正2	5.41%	94.8	21.7	73.1	1	13	12	134.8	134	135.8	207.1
元大台灣50反1	-4.35%	-14.9	4.3	-19.1	19	71	52	4.8	4.8	4.9	3.8
富邦上証正2	-1.96%	-10	0	-10	14	14	0	36.5	36.5	0	35.8
國泰中國A50	-0.76%	-0.2	0	-0.2	-1	0	1	20.9	0	20.9	21.1
元大滬深300正2	-1.85%	-16.8	0.3	-17.1	54	62	8	14.7	14.6	14.7	14.3
期元大S&P石油	2.45%	3.3	-0.5	3.7	-3	4	7	19	19.1	19	17.7
群益深証中小	-6.90%	-0.9	0	-0.9	1	1	0	12.8	12.8	0	11.9
富邦日本		0	0	0	0	0	0	32.5	0	32.5	37.6
富邦印度	-8.78%	-14.8	0	-14.8	-5	0	5	33.6	0	33.6	36.6
富邦印度正2	-9.49%	-76.8	1.1	-78	-15	1	16	50.6	49.5	50.7	55.9
富邦印度反1	-5.30%	-0.8	0	-0.8	2	2	0	7.4	7.4	0	7
國泰中國A50正2	0.49%	5.6	2.3	3.2	-3	42	45	25.5	25.5	25.5	24.5
元大日經225	3.08%	3.9	3.9	0	0	3	3	42	41.3	42.6	49.1
富邦NASDAQ	20.29%	12.7	0	12.7	1	1	0	62.9	62.9	0	75.6
國泰臺灣加權反1	-21.79%	-1.2	0	-1.2	1	1	0	5.5	5.5	0	4.3
富邦恒生國企正2	3.93%	3.5	0.1	3.4	11	12	1	7.3	7.3	7.4	7.6
國泰美國道瓊反1	9.34%	7.4	0.1	7.3	-9	1	10	7.9	7.8	7.9	7.1
富邦NASDAQ反1	0.10%	0.5	-2.9	3.4	-5	105	110	4.8	4.8	4.8	4.1
期元大S&P原油反1	0.00%	0	0.4	-0.5	57	62	5	7.4	7.4	7.5	7.4
期元大S&P黃金反1	15.54%	3.9	0	3.9	-2	0	2	12.6	0	12.6	10.6
富邦臺灣加權正2		0	0	0	0	0	0	53.3	52.8	53.4	83.2
富邦臺灣加權反1	-20.63%	-3.1	0	-3.1	5	5	0	3	3	0	2.4
元大美債20年	-0.99%	-22	-0.5	-21.4	20	73	53	30.3	30.3	30.3	29.2
元大美債20正2	-11.77%	-48.5	0	-48.5	44	44	0	9.4	9.4	0	8.3
國泰20年美債	-2.80%	-41.2	-0.8	-40.4	42	47	5	31.3	31.4	31.2	30.4
國泰20年美債正2	-10.91%	-2	0	-2	2	2	0	9.2	9.2	0	8.2
兆豐藍籌30		0	0	0	0	0	0	27.2	26.9	27.3	32.7
富邦公司治理	-17.54%	-16.4	0.1	-16.5	-1	1	3	31.2	31.2	31.2	39.5
富邦美債20年	-2.34%	-17.1	0	-17.1	23	23	0	31.8	31.8	0	31.1
元大美債7-10	-0.35%	-0.3	0	-0.3	2	2	0	35.7	35.7	0	35.6
國泰股利精選30	8.10%	4.1	0	4.1	1	2	0	25.5	25.5	25.6	27.6
復華彭博非投等債	3.27%	33.8	0	33.8	55	55	0	18.8	18.8	0	19.4
復華富時不動產	2.68%	6.6	-0.2	6.8	-12	11	24	10.3	10.3	10.3	9.8
元大台灣高息低波	9.28%	44.6	-0.9	45.5	5	10	5	48.1	48.1	48	57.3
期街口布蘭特正2	-5.17%	-399.9	-411.6	11.7	-8	416	424	18.2	18.7	17.7	16.3
元大美債1-3		0	0	0	0	0	0	31.5	31.5	0	31.7
元大投資級公司債	-0.51%	-11.5	-3.5	-8	-10	57	67	34.1	34.1	34	34.8
群益投資級電信債	4.92%	3.6	0	3.6	2	2	0	36.4	36.4	0	38.2
群益投資級金融債	4.28%	1.4	0	1.4	1	1	0	33.2	33.2	0	34.6
國泰投資級公司債	0.91%	1	0.2	0.8	1	3	2	36.4	36.4	36.5	37.2
國泰1-5Y非投等債	-3.21%	-64.6	0	-64.6	-52	0	52	38.7	0	38.7	40
富邦臺灣中小	1.36%	2.3	0	2.3	3	3	0	56.5	56.5	0	57.3
元大AAA至A公司債	-0.33%	-8	0	-8	71	71	0	34.3	34.3	0	34.2
中信中國50	4.37%	1.6	0.3	1.3	1	2	1	18.3	18.2	18.5	19.6
中信中國50正2	0.38%	0.3	0	0.3	3	9	6	8.8	8.8	8.8	8.9
群益投等新興公債	2.88%	8.4	0	8.4	9	9	0	32.3	32.3	0	33.2
國泰A級公司債	-0.99%	-0.4	0	-0.4	-1	0	1	36.4	0	36.4	36.8
群益25年美債	-1.02%	-1.9	-0.9	-1	1	6	5	31.3	31.4	31.2	30.4
中信高評級公司債	-0.09%	-0.2	-0.4	0.3	1	5	4	35	35	34.9	35.3
中信優先金融債	-1.27%	-2.7	0	-2.7	-1	4	6	35.4	35.4	35.4	36.7
元大10年IG醫療債	-0.32%	-1.5	0	-1.5	14	14	0	34.6	34.6	0	34.5
中信美國公債20年	-2.28%	-3.5	0	-3.5	5	5	0	30.5	30.5	0	29.8
元大臺灣ESG永續	12.69%	8.5	0.1	8.4	1	2	1	33.3	33.3	33.3	41.7
元大全球未來通訊	-23.16%	-7.4	0	-7.4	-1	0	1	32.1	0	32.1	39.5
中信投資級公司債	3.85%	1.2	0	1.2	1	1	0	31.7	31.7	0	32.9
國泰永續高股息	5.62%	450.4	59.4	391	140	389	249	20.6	20.5	20.7	23.3
國泰台灣5G+	-18.00%	-104.2	3.7	-107.9	-21	12	34	17	16.8	17.1	22
中信中國高股息	5.10%	15.1	1.5	13.6	13	27	14	10.9	10.9	11	12
富邦越南	-2.05%	-5.4	2.7	-8	5	19	14	13.7	13.6	13.8	12
永豐台灣ESG	-9.40%	-7.7	0.1	-7.8	-4	2	6	13.6	13.6	13.6	15.6
中信關鍵半導體	-28.76%	-285.2	0	-285.2	-71	0	72	13.8	13.7	13.8	17.7
富邦台灣半導體	-19.65%	-113.8	0	-113.8	-45	1	46	12.6	12.6	12.6	15.1
國泰智能電動車	-7.27%	-66.1	2.5	-68.6	-26	24	51	17.8	17.7	17.8	20.4
中信小資高價30	37.67%	5.2	0	5.2	1	1	0	13.7	13.7	0	18.9
富邦未來車	-15.58%	-9.2	0.5	-9.7	-2	1	3	19.7	19.3	19.8	24.7
中信綠能及電動車	8.78%	5.6	0	5.6	4	4	0	16	16	0	17.4
富邦基因免疫生技	-5.46%	-7.3	0.3	-7.7	-13	5	18	7.5	7.4	7.5	8.1
國泰基因免疫革命		0	0	0	0	0	0	7.4	7.4	0	7.1
富邦特選高股息30	20.93%	284.7	-4	288.7	89	107	18	12.7	12.7	12.5	16
中信電池及儲能	-10.66%	-9.6	0	-9.6	8	8	0	11.2	11.2	0	10
永豐優息存股	-13.26%	-13.2	0	-13.2	-7	0	7	14.2	14.1	14.2	16.1
凱基優選高股息30	20.22%	499.5	-1.5	501	102	116	14	21.3	21.3	21.2	26.2
國泰全球品牌50	-16.64%	-3.1	0	-3.1	0	0	1	18.5	18.6	18.5	21.6
中信特選金融	-21.52%	-34.5	0	-34.5	-10	0	10	16	0	16	19.5
大華優利高填息30	15.79%	248.3	2.3	246	70	75	5	21	20.9	21.4	24.5
群益台灣精選高息	17.21%	3,405.6	13	3,392.6	886	932	46	21.2	21.2	21.5	25.1
富邦ESG綠色電力	-2.82%	-0.4	0	-0.4	1	1	0	14.9	14.9	0	14.5
兆豐龍頭等權重	9.48%	138.7	0	138.7	83	83	0	17.6	17.6	0	19.3
國泰台灣領袖50	22.95%	44.1	0	44.1	12	12	0	16	16	0	19.7
群益台ESG低碳50	-6.09%	-139.9	0	-139.9	-29	117	147	15.6	15.6	15.6	20.3
復華S&P500成長	19.46%	3.4	0	3.4	1	1	0	17.4	17.4	0	20.8
群益半導體收益	-18.54%	-56.5	-0.6	-55.9	-16	4	20	15.2	15.4	15.2	18.7
復華台灣科技優息	7.74%	1,156	-41.1	1,197.1	504	839	334	17.8	17.8	17.7	20.2
永豐ESG低碳高息	8.10%	9	0.2	8.8	1	7	5	15.9	15.8	15.9	20.2
兆豐永續高息等權	11.53%	90.4	-0.6	91	36	51	15	15.4	15.4	15.3	17.9
元大電動車N	-4.01%	-4.5	0	-4.5	14	14	0	7.9	7.9	0	7.6
台泥	3.34%	121.1	18.9	102.1	-61	43	104	34.9	34.6	35	33.4
嘉泥		0	0	0	0	0	0	18.5	0	18.5	18.3
幸福	-12.79%	-3.8	0	-3.8	-2	0	2	14.9	0	14.9	16.8
味全		0	0	0	0	0	0	18.9	18.9	0	19.2
大成	1.50%	2.5	2.5	0	0	3	3	54.7	54.3	55.1	58.1
卜蜂	0.70%	1.4	1.4	0	0	2	2	98.1	97.7	98.4	105.5
統一	-0.06%	-0.1	-0.1	0	0	2	2	70.6	70.6	70.6	78.3
愛之味	-2.75%	-11.4	0.2	-11.5	32	33	1	12.5	12.5	12.7	12.2
泰山	-6.15%	-5.8	0.4	-6.2	3	4	1	23.7	23.6	24	21.6
福壽	5.24%	2.1	0	2.1	-2	0	2	20.1	0	20.1	19
台榮		0	0	0	0	0	0	14.3	14.3	0	16.3
佳格	-5.91%	-4.5	0	-4.5	-2	0	2	38.1	0	38.1	40.3
聯華	-7.73%	-9.6	0	-9.6	-1	0	2	62.4	60.5	62.5	67.3
聯華食		0	0	0	0	0	0	86.2	86.2	0	97.8
黑松	11.38%	4.4	0	4.4	1	1	0	38.7	38.7	0	43.1
台塑	8.41%	103.7	-4.9	108.6	-8	7	15	82.2	82.7	82	68.4
南亞	-10.09%	-117.6	-0.2	-117.4	10	17	7	68.5	68.5	68.5	56.8
台聚	-26.32%	-34.4	0	-34.4	6	6	0	21.8	21.8	0	16.1
華夏	-7.47%	-48.6	5.2	-53.7	6	25	18	26	25.9	26.2	18.2
三芳	-6.41%	-43.5	7	-50.4	-7	17	25	27.1	26.9	27.3	33.6
亞聚	-8.23%	-6.3	0.6	-6.9	1	3	2	25.5	25.4	25.7	18.5
台達化	-13.97%	-25.5	0	-25.5	10	10	0	18.3	18.3	0	15.7
台苯	8.99%	24.5	1.7	22.8	-9	8	17	16.1	15.9	16.1	13.6
國喬	11.63%	10.1	0.3	9.8	-3	2	5	17.4	17.3	17.4	14.2
聯成	8.86%	17.9	1.7	16.3	-7	6	13	15.6	15.4	15.7	13.4
中石化	-5.57%	-85.7	-3	-82.7	-100	58	158	9.7	9.8	9.7	10.6
上曜	82.41%	76.8	0	76.8	9	9	0	10.4	10.4	0	18.9
東陽	-8.75%	-997	-7.9	-989.1	-22	132	155	73.5	73.6	73.5	116.5
永裕		0	0	0	0	0	0	31.6	31.6	0	31.2
地球	1.99%	2.6	0.4	2.2	2	10	8	13.3	13.3	13.3	14.4
台化	11.06%	163.8	-1.9	165.6	-20	2	23	64.4	65.2	64.3	56.4
再生-KY	0.53%	0.1	0	0.1	-2	0	2	7.5	0	7.5	7.5
昭輝	-34.59%	-164.6	0	-164.6	-9	0	9	52.9	45	52.9	71.2
八貫		0	0	0	0	0	0	114.9	0	114.9	116.5
遠東新	0.04%	0.1	0.1	0	0	13	13	29	29	29	34.3
新纖	-10.39%	-6.3	0	-6.3	-4	0	4	15	0	15	16.6
宏洲	10.52%	1.7	0	1.7	1	2	1	8.2	8.2	8.2	9.9
廣豐		0	0	0	0	0	0	10.3	10.3	0	13.2
嘉裕	-14.55%	-2	0	-2	1	1	0	13.4	13.4	0	11.5
福懋	1.16%	0.3	0.3	0	0	1	1	25.8	25.7	26	23.6
勤益控		0	0	0	0	0	0	28.3	0	28.3	36
名軒		0	0	0	0	0	0	34.4	34.5	34.4	55.1
力麗	-7.13%	-154.8	0	-154.8	198	206	7	10.5	10.5	10.5	9.8
力鵬	14.28%	5.4	0	5.4	5	5	0	7.5	7.5	0	8.6
集盛	-27.05%	-7.9	0.1	-8	-2	1	3	9.8	9.7	9.8	13.8
宏遠	3.70%	2.9	0	2.9	10	10	0	7.8	7.8	0	8.1
首利	-1.40%	-30	69.8	-99.8	16	101	84	21.2	20.9	21.7	15
儒鴻	-2.58%	-13	0	-13	1	1	0	503	503	0	490
聚陽	-13.72%	-273.5	1.5	-275	-4	1	6	332.3	331	332.5	387.5
士電	125.21%	434.5	0	434.5	2	3	0	115.7	115.7	116.5	260.5
東元	9.29%	624.1	-23.4	647.5	109	139	30	48.3	48.5	47.7	54.4
中興電	27.09%	1,191.7	-40.7	1,232.5	19	42	22	104.7	105.4	103.5	167
亞力	141.18%	2,072.8	-1.3	2,074	29	30	1	48.9	49	47.7	120.5
力山	-4.49%	-105.2	-4.3	-100.9	-25	29	54	43.4	43.5	43.3	47.4
利奇	3.99%	1.2	0	1.2	0	2	1	15.2	15.2	15.2	16.4
華城	31.37%	873.4	-93.2	966.6	1	10	8	278.4	283.7	272.1	767
大億	-1.10%	-4.5	0	-4.5	-10	0	10	40.3	0	40.3	40.8
堤維西	-14.14%	-1,182.4	-28.8	-1,153.6	-52	148	200	41.8	41.9	41.7	63.9
耿鼎	6.87%	147.8	2.4	145.4	15	83	68	25.9	25.9	25.9	35.6
鑽全		0	0	0	0	0	0	40	40	0	43.2
恩德	0.20%	0.2	-0.3	0.5	3	8	5	12.4	12.4	12.3	12.6
亞崴	7.31%	4.4	0	4.4	1	2	0	30.1	30.1	30.5	32.3
勤美	29.51%	359	1.1	357.8	30	33	3	36.9	36.8	37.2	48.8
車王電	8.86%	88.3	2.9	85.4	-7	10	17	58.6	58.4	58.7	46.5
和大	20.51%	27.4	0	27.4	-2	0	2	66.8	0	66.8	53.1
巨庭	0.42%	0.4	0.3	0.1	-1	3	4	23.8	23.7	23.8	23.7
喬福	7.71%	1.4	1.4	0	0	1	1	18.2	17.5	18.9	20.5
中砂	10.55%	451	17.6	433.4	4	31	27	137.9	137.6	138.3	246
精華		0	0	0	0	0	0	196.5	196.5	0	190
倉佑	-1.33%	-28.9	-19.2	-9.6	-3	72	76	28.6	28.7	28.4	30.9
信錦	-32.01%	-62.1	0.6	-62.7	-2	1	3	64.7	64.2	64.8	96.2
精剛	-3.84%	-182.1	-95.9	-86.3	-80	57	137	34.7	35.9	34.2	35.3
亞德客-KY	8.46%	241	13.3	227.7	1	3	2	950	947.3	954	1,175
岱宇		0	0	0	0	0	0	33.5	0	33.5	33
華電	26.91%	35.4	0	35.4	4	4	0	32.9	32.9	0	41.8
聲寶	2.84%	2.4	0	2.4	1	3	1	28.3	28.3	28.3	29.5
華新	1.71%	25.1	27.6	-2.5	4	40	36	36.7	36.4	37.2	35.8
華榮	-62.09%	-188.7	0.1	-188.8	-11	3	15	20.3	20.2	20.3	36
大亞	-6.17%	-73.4	-20.3	-53.1	-3	31	34	35	35.4	34.7	52.4
中電	7.36%	10.8	0	10.8	9	9	0	16.3	16.3	0	17.5
宏泰	35.48%	654.6	3.4	651.1	55	70	15	26.4	26.3	26.5	38.2
億泰	-48.02%	-26.8	0.3	-27.1	-2	3	5	11.2	11.1	11.2	24.8
合機	-37.81%	-807.2	3.7	-810.8	-36	37	74	28.9	28.8	28.9	50.8
中化		0	0	0	0	0	0	23.4	0	23.4	22.3
南僑	-16.70%	-16	0.3	-16.3	-1	1	2	47.9	47.7	48	64.3
葡萄王	-0.15%	-0.2	-0.2	0	0	1	1	156.1	156.2	156	158.5
東鹼	8.24%	10.5	1	9.4	3	4	1	31.8	31.6	32.7	34.8
和益	-4.98%	-10.5	0	-10.5	10	10	0	21.1	21.1	0	20.1
東聯	-5.28%	-21.4	2	-23.4	8	20	11	20.3	20.2	20.4	17.6
永光	2.14%	8.4	3	5.4	9	20	11	19.6	19.5	19.8	20.1
興農	-13.71%	-25.2	0	-25.2	-5	0	5	36.8	0	36.8	41.8
國化	-41.04%	-13.8	0	-13.8	-1	0	1	33.8	0	33.8	47.6
和桐	15.24%	6.4	0	6.4	5	5	0	8.4	8.4	0	9.7
長興	1.65%	9.5	9.5	0	0	20	20	28.8	28.5	29	31.2
中纖	-0.03%	0	0	-0.1	11	12	1	8	8	8.1	8
三晃	-17.11%	-2.2	0	-2.2	-1	0	1	13.2	0	13.2	15.4
台肥	-5.97%	-3.6	0	-3.6	-1	0	1	60.3	0	60.3	63.9
中碳	0.44%	0.5	0	0.5	-1	0	1	113	0	113	112.5
毛寶	16.80%	8.3	0	8.3	2	2	0	24.7	24.7	0	28.9
杏輝	-10.55%	-6.9	0	-6.9	-2	0	2	32.7	0	32.7	36.2
喬山	6.56%	97.5	33.7	63.8	5	19	14	78.2	77.1	79.6	89.9
臺鹽	0.63%	1.5	0	1.5	6	7	0	33.8	33.8	33.4	34.1
南光	2.37%	2.6	2.6	0	0	2	2	55	54.3	55.6	45.7
寶齡富錦	-0.31%	-1	-1	0	0	3	3	105.8	106	105.7	95.4
合世	-26.19%	-3.3	0	-3.3	-1	0	1	12.6	0	12.6	15.9
和康生	-21.97%	-36.5	0	-36.5	3	3	0	55.4	55.4	0	43.2
訊聯	5.95%	3.7	0	3.7	1	1	0	62.2	62.2	0	65.9
光洋科	-18.21%	-47.5	0	-47.5	-7	0	7	37.2	0	37.2	44
科妍	15.06%	153.9	0	153.9	12	12	0	85.2	85.2	0	98
美時	-1.22%	-14.7	23.2	-38	0	4	5	242.4	239.2	245	283
台玻	-1.52%	-13.7	-3.8	-9.9	4	46	42	19.5	19.6	19.5	17.1
冠軍	-0.14%	0	0	0	0	3	3	9.3	9.3	9.3	10.6
潤隆	11.99%	57	0	57	5	5	0	95.1	95.1	0	106.5
中釉	4.36%	91.8	35.2	56.6	7	139	132	15.1	15	15.3	23.1
和成	-1.52%	-12.3	-9.4	-3	1	37	36	22	22.1	21.8	19.1
寶利徠	-4.10%	-0.8	0	-0.8	-1	0	1	19.5	0	19.5	20.3
富喬	-28.97%	-64.3	-0.1	-64.1	-12	4	16	13.9	13.9	13.9	19.2
士紙	9.51%	5.4	0	5.4	1	1	0	56.8	56.8	0	62.2
正隆	1.36%	5.7	2.5	3.2	3	15	11	28.2	28.1	28.3	28.9
華紙	-0.38%	-2.9	1.3	-4.3	21	34	13	22.9	22.9	23	22.7
永豐餘	0.65%	0.6	-0.4	1	-2	1	3	30.9	31.2	30.8	30.3
榮成	-0.85%	-1.6	0.5	-2.2	-9	4	13	14.9	14.8	15	15.2
中鋼	-3.28%	-92.5	-0.1	-92.4	67	107	40	26.4	26.4	26.4	25
東和鋼鐵	4.19%	13.1	-1.9	15	2	5	3	62.7	62.9	62.3	70.4
燁興	-0.40%	0	0	0	0	1	1	10	10	9.9	11.4
第一銅	-0.33%	-0.1	-0.1	0	0	1	1	29.9	30	29.9	47
春源	18.64%	3.3	0	3.3	0	1	0	17.7	17.7	17.7	21
春雨	0.82%	0.2	0	0.2	-1	0	1	24.4	0	24.4	24.2
中鴻	1.23%	3.2	3.2	0	0	11	11	23.7	23.6	23.8	22.7
官田鋼	0.82%	0.3	0	0.3	1	2	0	15.2	15.2	15	15.3
美亞		0	0	0	0	0	0	29.3	30.2	29.1	40.7
聚亨	-1.30%	-0.2	-0.2	0	0	1	1	12.5	12.6	12.4	12.1
燁輝	3.21%	47.5	0	47.5	98	98	0	15.1	15.1	0	15.6
千興	-25.42%	-13.3	0.8	-14.1	-4	3	7	7.5	7.3	7.6	11.1
大成鋼	0.51%	41	83.4	-42.4	87	212	125	37.7	37.4	38.1	37
盛餘	-13.13%	-9.8	0	-9.8	-3	0	3	24.8	0	24.8	28.1
彰源	0.82%	1.7	-0.5	2.2	-9	2	11	18.7	19	18.7	18.5
新光鋼	2.32%	12.6	1	11.6	1	11	10	49.4	49.4	49.5	61
允強	8.94%	2.5	0	2.5	-1	0	1	28	0	28	25.5
上銀	-13.01%	-26.8	0	-26.8	-1	0	1	206.2	0	206.2	233
川湖	36.15%	1,557.9	3.6	1,554.4	4	5	1	862	861.4	865	1,250
世德	-57.68%	-50.3	0	-50.3	-1	0	1	87.2	0	87.2	137.5
運錩	1.74%	0.3	0.3	0	0	1	1	17.2	17.1	17.4	16.7
南港	-42.83%	-363.4	0	-363.4	-21	0	22	38.6	38.3	38.6	55.1
泰豐		0	0	0	0	0	0	17.4	0	17.4	20.4
台橡	1.23%	1.2	0	1.2	4	4	0	24.3	24.3	0	24.6
國際中橡	9.80%	19.5	0	19.5	-10	0	10	19.9	0	19.9	18
正新	6.00%	105.3	7.3	98	10	42	32	41.8	41.7	41.9	51.5
建大		0	0	0	0	0	0	29.8	29.8	0	34.4
南帝	9.02%	6.6	0	6.6	-2	0	2	36.6	0	36.6	33.3
裕隆	-0.87%	-29.6	24.8	-54.4	5	41	36	82.8	82.5	83.2	71.6
中華	-5.93%	-174.5	10.3	-184.8	-5	23	29	101.5	101.3	101.7	132.5
三陽工業	5.77%	167.3	5.5	161.8	30	40	10	72.5	72.4	73	77.8
和泰車	-0.60%	-4.1	-4.1	0	0	1	1	682.9	685	680.9	621
台船	20.83%	48.9	0	48.9	-9	0	10	23.5	23.6	23.5	18.6
長榮鋼	-110.75%	-76.4	0	-76.4	0	0	1	69	68.9	69.1	145.5
劍麟	-12.75%	-13	0	-13	-1	0	1	102	0	102	115
泰茂	-2.16%	-4.6	-4.6	0	0	2	2	105.9	107.1	104.8	167.5
為升	-25.21%	-398.5	0	-398.5	11	11	0	143.7	143.7	0	107.5
宇隆	9.02%	31	-6.7	37.7	2	3	1	114.5	116.2	109.5	135
百達-KY	5.21%	8.4	8.4	0	0	2	2	80.6	78.5	82.7	70
艾姆勒	13.01%	41	4	37	4	8	4	39.4	39.1	40.1	48.3
宏旭-KY	6.92%	2.1	0.4	1.8	-1	1	2	15.5	15.3	15.7	13.9
IKKA-KY	-62.31%	-6,136.1	0	-6,136.1	-148	0	148	66.5	0	66.5	108
光寶科	6.44%	778.8	42.1	736.7	-28	65	94	128.6	128.3	128.9	103.5
聯電	-8.60%	-662.1	-6.1	-656	-125	38	164	46.9	47.1	46.9	52.1
全友	-6.87%	-2.9	0	-2.9	-2	0	2	21.1	0	21.1	22.6
台達電	-4.06%	-354.5	-1.4	-353.1	18	26	8	335.6	335.6	335.4	316
金寶	0.50%	8.8	23.5	-14.7	16	108	91	16.3	16.2	16.5	15.4
華通	-15.61%	-3,667.2	289.5	-3,956.7	-194	272	466	50.4	49.7	50.8	71.2
台揚	9.12%	113.5	9	104.4	-14	19	33	37.7	37.4	37.9	30.4
楠梓電	3.84%	78.2	11.8	66.4	9	55	46	37	36.9	37.1	44.3
鴻海	-27.64%	-1,736.3	25.3	-1,761.6	-26	32	59	106.5	106	106.8	172
中環	-6.93%	-143.2	-0.9	-142.3	-125	48	174	11.9	11.9	11.9	13
仁寶	7.63%	175.8	1.1	174.6	29	73	43	31.5	31.5	31.6	37.4
國巨	-23.91%	-734	0	-734	-6	0	6	511.6	510.2	511.7	634
廣宇	-4.42%	-10.1	0.4	-10.6	3	6	2	38.2	38.1	38.3	35.5
華泰	6.43%	389.1	-37.8	426.9	26	143	117	42.3	42.5	42.2	58.9
台積電	9.67%	5,207.4	392.4	4,815	17	99	82	543.9	541.8	546.5	825
精英	-0.10%	-5.1	-19.8	14.7	-139	21	160	32	32.8	31.9	31.8
友訊	-12.57%	-209.5	3.4	-212.9	69	78	9	21.4	21.3	21.7	18.3
旺宏	5.57%	170.4	8.6	161.7	-22	66	89	34.4	34.3	34.4	27.4
光罩	-0.21%	-0.3	0	-0.2	0	1	2	68	68	68	68.2
台亞	-1.63%	-54.8	-1.2	-53.6	4	66	62	50.9	50.9	50.9	37.6
茂矽		0	0	0	0	0	0	36.4	0	36.4	32.2
華邦電	3.74%	230.2	11.7	218.5	-133	93	226	27.2	27.1	27.2	25.6
智邦	0.40%	15.3	38.6	-23.3	3	8	5	480.7	477.8	485.5	470
聯強	-17.35%	-43.5	1.3	-44.8	-2	2	4	62.7	62.3	62.9	85.3
海悅		0	0	0	0	0	0	73.9	0	73.9	200
錸德	-5.28%	-4.9	0.2	-5.2	6	11	5	8.5	8.5	8.5	7.6
順德	3.41%	3.5	3.5	0	0	1	1	102.8	101	104.5	109.5
佳世達	3.17%	122.9	56.7	66.3	-10	74	85	45.6	45.2	45.9	39.9
宏碁	-6.63%	-114.8	-1.7	-113	-9	36	46	37.6	37.6	37.6	48.9
鴻準	-1.52%	-69.1	5.7	-74.8	-18	62	80	56.7	56.7	56.7	60.9
敬鵬	-0.17%	-7.2	28.8	-36	-9	104	113	38.9	38.7	39	43
英業達	-0.02%	-4.8	-199.8	195	30	503	473	52.3	52.5	52.1	59
華碩	15.92%	2,146.8	-41.5	2,188.2	16	36	20	374.5	375.2	373.2	512
廷鑫	-43.58%	-107	1.3	-108.3	12	18	6	13.6	13.6	13.8	4.6
所羅門	59.28%	1,001.8	-7.8	1,009.6	13	46	33	36.7	36.8	36.6	114.5
藍天	63.21%	81.8	0	81.8	4	4	0	32.3	32.3	0	52.8
矽統	-13.43%	-4,619.1	84.2	-4,703.3	-212	716	928	37.1	37	37.1	59.3
倫飛	-4.89%	-58.8	-12.3	-46.5	2	11	9	109.3	109.9	108.5	86.6
燿華	5.24%	53	-7.8	60.7	4	57	53	17.7	17.8	17.7	33
金像電	0.00%	0	19.8	-19.8	1	50	48	200.6	200.4	200.8	190.5
菱生	-0.81%	-3.5	4.1	-7.6	-5	17	22	19.6	19.4	19.7	21.2
大同	16.54%	385.1	54.3	330.8	22	51	29	45.6	45	46.8	60
震旦行	1.65%	76.2	0	76.2	-61	0	61	75.6	0	75.6	74.4
佳能	44.10%	605.7	8.6	597.1	26	58	32	23.7	23.6	23.9	46.6
凱美	-1.22%	-0.8	-0.8	0	0	1	1	67.9	68.4	67.6	64.9
技嘉	9.24%	10,007.9	919.1	9,088.8	217	387	169	280	278.3	283.7	320
微星	0.38%	17.8	-2.1	19.9	8	28	20	166	166	165.9	168.5
瑞昱	20.01%	1,139	-18	1,157	9	14	5	406.5	407.4	403.9	536
虹光	29.64%	2.9	0	2.9	-1	0	1	9.7	0	9.7	6.8
廣達	3.03%	1,932.4	298.4	1,634.1	28	274	245	232.7	232.2	233.4	288.5
台光電	0.86%	230.9	-37.3	268.2	-12	50	62	431.2	431.6	430.8	408.5
群光	25.78%	1,125.9	108.2	1,017.8	12	38	25	114.9	113.2	117.5	191.5
精元	1.52%	4.6	4.6	0	0	6	6	50.5	50.1	50.8	62.2
威盛	1.71%	71.7	66.1	5.6	0	38	37	110.3	109.4	111.2	115
云辰	-0.97%	-0.8	-0.2	-0.5	0	6	5	13.5	13.5	13.5	13
正崴	-3.13%	-6.8	0.8	-7.7	-1	4	5	43.8	43.7	43.9	51.5
億光	-0.11%	-0.2	-0.2	0	0	3	3	47.6	47.6	47.5	69.8
研華	1.99%	13.6	0	13.6	2	2	0	342.7	342.7	0	349.5
映泰	0.85%	32.9	5.2	27.7	-7	151	158	24.4	24.4	24.5	20.5
凌陽	3.66%	17.6	0.3	17.3	-8	6	15	32.2	32.1	32.2	30.3
毅嘉	-16.29%	-562.7	-5.8	-556.8	55	80	25	43.2	43.2	43	33.1
漢唐	54.61%	82,767.8	-1.9	82,769.7	645	650	5	233.2	233.2	232.8	361.5
輔信	5.57%	83	3.3	79.6	22	94	72	15.8	15.8	15.9	19.5
國碩	45.69%	7.1	0	7.1	1	1	0	15.7	15.7	0	22.8
南亞科	5.11%	230.9	48.2	182.7	-35	30	65	69.5	68.4	70	64.8
友達	2.52%	22.1	9	13.1	12	52	39	16.8	16.7	17	17.8
中華電	1.35%	9.5	0.8	8.7	0	6	5	116.9	116.8	117	125.5
環科	2.63%	28.7	-4.2	32.9	-5	31	37	29.5	29.6	29.4	24
錩新	-8.54%	-21	0	-21	8	8	0	30.7	30.7	0	28.1
圓剛	-48.64%	-44	0.7	-44.7	-3	1	4	22.6	22.1	22.8	37.7
仲琦	7.57%	21.4	-0.4	21.7	-4	3	8	35.3	35.4	35.2	30.9
新巨	-24.07%	-75.8	-0.6	-75.1	-6	1	7	45	45.5	44.9	57.4
建準	-0.23%	-9.2	7.5	-16.8	8	34	26	116.2	116.1	116.4	114
承啟	1.87%	2.6	2.6	0	0	3	3	45.5	45.1	46	37.5
鼎元	0.53%	7.8	14	-6.1	5	80	75	18.6	18.5	18.7	17.3
三商電	0.75%	3.6	3.6	0	0	19	19	25.2	25.1	25.3	27.6
興勤	4.01%	143	18.7	124.3	10	23	13	155.1	154.6	156	167
偉詮電	0.24%	8.3	-19.3	27.6	-1	45	47	74.5	74.7	74.3	60.5
美律	45.18%	77.8	0	77.8	2	2	0	86.1	86.1	0	125
太空梭	19.31%	14	0	14	5	5	0	14.5	14.5	0	17.3
超豐	-4.20%	-29.6	-5.4	-24.1	-7	5	12	58.8	59.5	58.5	61.9
新美齊	56.47%	10.2	0	10.2	1	1	0	18.2	18.2	0	28.4
京元電子	-0.76%	-22.8	27.2	-50	-8	30	38	78.7	78.1	79.1	85.3
神腦	9.27%	10	0	10	3	3	0	36.2	36.2	0	39.5
創見	-14.39%	-52.9	2.5	-55.4	-2	3	5	73.5	73	73.8	101.5
凌群	7.02%	33.6	1.3	32.3	6	9	3	53.2	53.1	53.6	58.5
聯發科	19.85%	11,891.7	-122.6	12,014.3	28	81	52	739.8	740.7	738.4	1,155
全新	-0.15%	-6	56.5	-62.5	8	26	18	149.1	147.8	150.9	140
飛宏	-16.75%	-322.9	-20.8	-302.1	20	30	10	64.3	64.8	62.7	49.7
義隆	-5.88%	-115.6	-22	-93.6	-5	8	14	140.4	142.1	139.4	155
建通	1.74%	2	-1.3	3.3	1	4	3	28	28.2	27.8	31.5
良得電	5.85%	179.3	10.3	169	-28	49	77	39.8	39.7	39.9	33.9
盟立	12.80%	10.1	0.1	10.1	1	2	1	39.5	39.5	39.6	49.6
志聖	-166.92%	-226.1	0	-226.1	-3	0	3	45.1	0	45.1	120.5
華經	1.08%	8.7	-1.6	10.2	-20	9	29	27.6	27.7	27.6	27.1
資通	-6.96%	-36.2	-1.1	-35.1	-8	2	10	52	52.5	51.9	56.3
立隆電	13.80%	51	0.5	50.6	3	6	3	61.6	61.6	61.7	78.4
可成	-26.44%	-144.3	0	-144.3	-3	0	3	181.9	0	181.9	230
鉅祥	-23.96%	-332.1	2	-334.1	-9	18	27	51.3	51.3	51.4	88.5
敦陽科	9.57%	11	0	11	1	1	0	115	115	0	126
強茂	-13.80%	-376.9	-5.2	-371.7	36	41	5	66.6	66.7	65.7	56.4
連宇	-18.76%	-53	1	-54	5	6	1	47.1	46.9	48	36.2
希華	1.29%	2.9	0.3	2.6	-4	2	7	32.5	32.3	32.5	32
兆赫	15.18%	1,096.5	-5.6	1,102.1	-143	118	261	27.7	27.7	27.7	20
一詮	1.26%	105	-25.9	130.9	4	168	164	49.7	49.8	49.6	82.5
漢平		0	0	0	0	0	0	38.5	0	38.5	47
瑞軒	20.32%	10.3	0.3	10	2	4	1	12.7	12.6	12.9	16
華新科	1.44%	119.5	33.3	86.2	10	78	68	106.6	106.4	106.9	115
揚博	-28.35%	-20.1	0	-20.1	-1	0	1	70.9	0	70.9	91
普安	-1.34%	-3	2	-5	-2	9	11	20.3	20.2	20.4	22.9
卓越	41.84%	22.3	0	22.3	1	1	0	53.3	53.3	0	75.6
怡利電	-0.45%	-7.9	-41.3	33.4	-2	22	24	72.6	73.6	71.7	55
宏達電	-0.51%	-2.5	-2.5	0	0	10	10	49.8	50	49.7	42.3
國產	59.09%	224.4	1.2	223.2	11	15	4	25.3	25.3	25.6	45.6
太子	-11.98%	-5.2	0	-5.2	-4	0	4	10.9	0	10.9	12.2
龍邦		0	0	0	0	0	0	16.2	16.2	0	17.9
中工	-57.23%	-29	0	-29	-5	0	5	10.1	0	10.1	16
新建	-22.87%	-92.3	3.7	-96	-25	27	52	7.8	7.7	7.8	11.7
冠德	-61.28%	-62.4	0	-62.4	-3	0	3	33.9	0	33.9	54.7
宏璟		0	0	0	0	0	0	23.5	0	23.5	42.3
皇普	-35.03%	-40.5	-2.4	-38.1	-2	2	4	28.9	29.8	28.5	47.6
華建	35.47%	44.6	2	42.6	2	5	3	25.2	24.9	25.6	46.2
達欣工	-55.88%	-114	0	-114	-6	0	6	34	0	34	53
聯上發	107.62%	16.4	0	16.4	2	2	0	7.6	7.6	0	15.8
基泰	-26.09%	-225.8	-6.8	-219	-47	22	70	12.4	12.6	12.3	16.9
櫻花建	-63.91%	-25.9	0	-25.9	-1	0	1	40.5	0	40.5	66.3
愛山林	3.13%	2.4	2.4	0	0	1	1	76.8	75.6	78	161
興富發	-2.55%	-378.2	5	-383.2	-322	15	337	44	43.7	44.1	45.3
皇昌	-249.61%	-150.6	0	-150.6	-4	1	5	12.1	12.1	12.1	49.7
根基	-27.88%	-105.3	0	-105.3	-5	0	5	75.5	0	75.5	96.6
日勝生	22.71%	2	0	2	1	1	0	8.7	8.7	0	10.7
華固	72.41%	130.2	0	130.2	2	2	0	89.9	89.9	0	155
潤弘	-62.21%	-382	0	-382	-6	0	6	102.3	0	102.3	166
益航	1.94%	1.6	0.2	1.5	-5	5	10	8.5	8.5	8.5	8.2
長榮	-44.53%	-4,432.3	80.6	-4,512.9	-43	45	89	111.8	110.6	112.4	215
新興	-8.92%	-86.6	25.1	-111.7	-16	28	44	22.1	21.5	22.4	29.4
裕民	-12.94%	-1,033.3	135.6	-1,168.9	-95	72	167	47.8	46.5	48.4	60.7
榮運	19.76%	5.7	0	5.7	1	1	0	28.6	28.6	0	34.3
陽明	-43.67%	-6,359.9	27	-6,386.8	-247	74	321	45.4	45.1	45.4	71.3
華航	-0.34%	-20.8	-3.7	-17.2	179	267	87	22.7	22.7	22.7	22.7
志信	-92.48%	-143.7	-1.2	-142.5	-9	3	12	13	13.3	12.9	28.7
中航	-8.19%	-21.8	-1.3	-20.5	-4	2	6	44.4	44.9	44.2	49.4
東森	-9.04%	-254	-27.3	-226.7	61	121	60	23.2	23.4	22.9	19.7
萬海	-19.04%	-1,528	24.6	-1,552.5	-79	86	165	48.6	48.5	48.7	68.4
台航	8.61%	9.6	-0.6	10.2	1	4	3	28	28.1	27.9	38.3
長榮航	15.16%	2,173.5	-1.5	2,175	382	467	85	30.7	30.7	30.7	36.4
亞航	0.17%	6.1	15.2	-9.2	-7	78	85	41.9	41.8	42	43.4
台灣高鐵	0.97%	13.3	6	7.3	-37	8	45	30.5	29.9	30.6	30.4
漢翔	-0.23%	-38.4	134.8	-173.2	35	274	238	61.4	61.1	61.7	56.3
台驊投控	42.50%	33.1	0	33.1	1	1	0	77.9	77.9	0	111
慧洋-KY	4.08%	165.7	22.7	143.1	5	81	75	50.2	50.1	50.4	73.9
正德	4.20%	77.9	33.1	44.8	9	109	100	17	16.9	17.2	21.9
宅配通	-5.76%	-4.7	0	-4.7	1	2	0	41.2	41.1	41.5	38.7
長榮航太	-1.01%	-25	10.6	-35.6	13	21	8	117.6	117.2	118.6	114.5
萬企	-0.87%	-0.1	-0.1	0	0	1	1	12.5	12.6	12.5	13.2
國賓	17.35%	17.7	0	17.7	1	2	1	51	51	51	68.7
六福	-18.82%	-32	0	-32	-10	0	10	17	0	17	20.2
晶華	-10.30%	-22.5	0	-22.5	-1	0	1	218.5	0	218.5	241
美食-KY		0	0	0	0	0	0	113.5	113.5	0	92.5
王品	3.49%	36.9	6.6	30.3	0	3	4	264.3	263	265.3	235
雄獅	-7.22%	-106	20.8	-126.8	-5	6	11	133.4	131.2	134.6	160
六角		0	0	0	0	0	0	117.3	116	118.5	118
易飛網	-3.64%	-8	-8	0	0	5	5	43.7	44.5	42.9	42.3
富野		0	0	0	0	0	0	29	29	0	28.2
寒舍	-57.71%	-23.2	0	-23.2	-1	0	1	40.2	0	40.2	63.4
山富	4.26%	27	27	0	0	6	6	105.8	103.6	108.1	151.5
雲品	1.27%	3.7	0	3.7	4	4	0	72.6	72.6	0	73.5
亞洲藏壽司	25.52%	37	0	37	-1	0	1	145	0	145	108
揚秦	18.04%	21.1	0	21.1	-1	0	1	117	115.5	117	95.9
彰銀	3.27%	1.7	0	1.7	2	3	1	17.5	17.5	17.5	18.4
京城銀	-60.16%	-22	0	-22	0	0	1	36.6	36.9	36.4	58.4
台中銀	7.18%	3.2	0.1	3.1	1	3	2	14.9	14.8	14.9	17.9
旺旺保	-0.71%	-1.5	-0.3	-1.2	1	6	5	35	35	35	33.8
華票	-3.74%	-5.5	0	-5.5	-9	0	10	14.7	14.7	14.7	15.3
臺企銀	-3.72%	-9	1.4	-10.4	-3	15	18	13.4	13.4	13.5	17
高雄銀	-4.98%	-4.9	0	-4.9	8	8	0	12.3	12.3	12.3	11.7
聯邦銀	11.47%	6.4	0	6.4	4	4	0	14	14	0	15.6
遠東銀	12.73%	17.7	1.7	16	4	12	8	11.6	11.5	11.7	15.5
安泰銀	-1.07%	-0.9	0	-0.9	-6	0	6	14	0	14	14.2
中再保	-17.86%	-17	0	-17	-3	0	4	23.8	23.4	23.8	28.1
第一保	-45.06%	-7.8	0	-7.8	-1	0	1	17.2	0	17.2	25
統一證	36.01%	20.7	0	20.7	3	3	0	19.1	19.1	19.3	26
三商壽	-2.51%	-3.2	0.8	-4	-6	18	24	5.2	5.2	5.2	5.9
華南金	19.11%	171.4	2.2	169.2	32	43	11	20.9	20.8	21	26.1
富邦金	6.58%	118.4	-0.6	119	12	29	16	62	62	62	71.2
富邦金丙特		0	0	0	0	0	0	56.1	0	56.1	54.1
國泰金	15.72%	763.5	4.4	759.1	94	105	11	46.3	46.2	46.6	54.3
國泰特		0	0	0	0	0	0	59.7	0	59.7	60.4
開發金	4.35%	31.2	1.3	29.9	14	60	46	12	12	12	14.1
玉山金	12.63%	147.6	1.1	146.5	40	48	7	24.3	24.3	24.5	27.9
元大金	21.35%	823.7	-1.3	824.9	128	154	25	25	25.1	25	31.5
兆豐金	6.64%	108.2	-1.5	109.7	31	44	12	37	37.1	36.9	40.5
台新金	0.42%	1.9	5.2	-3.4	-5	20	25	17.9	17.8	18	18.7
新光金	1.68%	12.1	0.8	11.3	-21	55	76	9.5	9.5	9.5	8.9
國票金	-24.86%	-61.4	-0.2	-61.2	-17	4	21	11.8	11.8	11.8	15.4
永豐金	-5.01%	-37.8	1.4	-39.2	-7	35	43	17.5	17.5	17.6	22.5
中信金	-43.74%	-2,906.6	-17.3	-2,889.3	-241	33	275	24.2	24.6	24.1	36.1
第一金	0.06%	0.2	-1.7	1.9	2	13	10	26.7	26.8	26.6	27.4
王道銀行	8.77%	5.1	0	5.1	6	6	0	9.7	9.7	0	10.5
遠百	-46.43%	-54.2	0	-54.2	-5	0	5	23.4	0	23.4	34.2
高林	-2.20%	-141.5	-168.3	26.7	9	358	349	18	18.2	17.8	21.2
麗嬰房	2.17%	0.3	0	0.3	-2	0	2	6.9	0	6.9	6.8
統一超	0.40%	5.3	-0.1	5.5	1	5	4	268	268	268	273.5
農林	-2.37%	-9.4	-1.7	-7.7	8	18	10	22.1	22.2	22	21.2
潤泰全	12.29%	126.9	0	126.9	17	17	0	60.7	60.7	0	68.2
淘帝-KY	16.67%	7.6	0	7.6	-4	0	4	11.4	0	11.4	9.5
三商家購	-10.02%	-12.4	0	-12.4	-3	0	3	41.1	0	41.1	45.2
健和興	-1.20%	-5.3	-9.9	4.6	1	6	5	74	74.9	72.9	79.5
豐達科	1.82%	9.5	-3.6	13.1	1	5	4	104.5	104.9	104	118
神基	-3.30%	-168.3	19.3	-187.6	-6	61	67	76.1	75.9	76.2	107.5
晶豪科	-4.66%	-114.3	11.3	-125.5	-22	6	29	84.6	83.1	84.9	90.4
大立光	0.37%	7.5	7.5	0	0	1	1	2,026	2,022.5	2,030	2,300
華立	2.56%	2.4	2.4	0	0	1	1	93.7	92.5	94.9	132
今皓	-1.37%	-0.5	-0.5	0	0	1	1	36.6	36.8	36.3	30.6
晟銘電	1.79%	64.4	28.3	36	0	83	82	43.3	43.1	43.4	79.1
聯陽	-0.91%	-280.1	-289	8.9	2	188	185	164.3	165	163.5	168
全漢	-23.23%	-57.3	0	-57.3	-5	0	5	49.3	0	49.3	60.8
嘉晶	0.27%	0.5	-0.2	0.6	-2	1	3	60.9	61	60.8	60.5
奇鋐	-16.62%	-1,353.1	-69.9	-1,283.2	-3	21	25	325.7	327.5	324.2	645
亞光	1.53%	15	-0.3	15.3	-10	5	15	65.5	65.5	65.4	63.9
威強電	2.86%	4.6	0	4.6	2	2	0	81	81	0	83.3
信邦	-3.64%	-23	7	-30	1	2	1	316.3	314	321	284
星通	4.39%	326.5	36.8	289.7	12	176	164	42.3	42.2	42.4	66.3
禾伸堂		0	0	0	0	0	0	100	0	100	98
盛達	0.71%	17.2	17.4	-0.2	1	56	55	43.3	43.2	43.5	43
增你強	13.15%	29	0	29	7	7	0	31.5	31.5	0	35.7
零壹	6.68%	12.1	-0.5	12.6	1	3	2	60.6	60.7	60.5	73.3
德律	-103.27%	-128.5	0	-128.5	-2	0	2	62.2	61.7	62.2	126.5
偉訓	-9.71%	-123.4	3.9	-127.4	-10	10	20	63.5	63.3	63.7	76.4
威健	-17.91%	-104.4	0.5	-104.9	-17	2	20	29.1	28.9	29.2	35
聯詠	-8.43%	-1,576.1	172.6	-1,748.7	-11	31	43	434.9	431.7	437.3	583
智原	-2.12%	-960.8	-329.3	-631.5	9	130	121	347.9	349.2	346.4	279
文曄	-54.80%	-505.7	3.7	-509.4	-11	1	12	76.9	73.5	77.2	123.5
欣興	-1.35%	-227.2	-139.2	-88	21	90	68	186.6	187.5	185.5	183.5
全台	-1.26%	-1.6	0	-1.6	-3	0	4	31.7	31.6	31.7	32.1
遠見	-3.02%	-1.8	0	-1.8	-2	0	2	29.8	0	29.8	30.7
揚智	-9.16%	-16.9	0.2	-17.1	-9	1	10	18.5	18.3	18.5	20.4
晶技	4.71%	113.7	-9.4	123.1	10	24	13	100.6	100.8	100.1	112
健鼎	-5.19%	-10,287.5	628.3	-10,915.8	-821	139	961	206.1	202.2	206.7	220
台灣大	-7.70%	-87.6	-0.3	-87.3	-9	3	12	94.8	94.9	94.8	104.5
建碁	-4.37%	-97.1	-9.3	-87.8	5	28	23	79.4	79.6	79.1	62
訊舟	-12.38%	-34.4	-0.7	-33.7	-12	7	19	14.6	14.7	14.6	17.4
益登	6.05%	1.4	0	1.4	1	1	0	23.2	23.2	0	24.6
精金	14.75%	1.4	0	1.4	-1	0	1	9.6	0	9.6	8.2
鈺德	18.51%	3,323.6	5	3,318.6	502	1,186	684	15.1	15.1	15.1	21.8
力特	-3.91%	-11.8	-2.2	-9.6	-3	7	10	30.2	30.4	30	33.3
蔚華科	-109.27%	-146.2	0	-146.2	-4	0	4	33.5	0	33.5	70
富華新	-7.89%	-146.6	-5	-141.6	-42	21	63	29.5	29.7	29.4	32.8
立德	3.32%	1.4	0	1.4	-2	0	2	21.1	0	21.1	20.4
華晶科	-9.10%	-117.3	-1.5	-115.8	-25	12	37	34.8	34.9	34.8	39.5
銘異	0.48%	1	1	0	0	10	10	19.8	19.7	19.8	29
建漢	-3.66%	-35.1	-2.5	-32.6	-25	19	44	21.8	21.9	21.8	23.1
李洲	1.74%	1.3	1.3	0	0	4	4	18.7	18.5	18.9	20.7
協禧	-0.43%	-9	-41.3	32.3	-7	46	53	39.2	39.7	38.8	34.2
僑威	1.50%	51.5	10.4	41	-8	34	43	80	79.9	80.2	75.6
聯亞	0.82%	32.9	11.9	21	5	34	28	117.7	117.5	117.9	121
艾訊	-0.56%	-4.3	8.3	-12.6	2	8	6	94.4	93.8	95.2	87.5
日電貿	-6.58%	-139.8	-9.1	-130.7	-17	19	36	59	59.3	58.8	66.5
鴻碩	-3.65%	-7.8	0.8	-8.6	3	6	2	35.5	35.4	35.8	33.3
聯傑	-0.42%	-16.9	3.6	-20.5	5	113	108	35.7	35.7	35.7	31.6
穩懋	1.61%	133.3	15.7	117.6	-34	23	58	143.2	142.7	143.4	140
好德	-6.16%	-5.1	0	-5.1	-3	0	3	27.4	27.4	27.4	29.1
富榮綱	2.83%	0.3	0	0.3	-1	0	1	10.6	0	10.6	10.3
笙泉	-45.29%	-12.2	0	-12.2	-1	0	1	27.1	0	27.1	39.3
晶宏	-0.64%	-1.8	1.1	-2.9	-2	1	3	93.6	92.7	93.8	95.3
正達	63.32%	91.5	0	91.5	10	10	0	14.5	14.5	0	23.6
璟德	0.30%	1.9	8.4	-6.5	0	2	3	213.8	211.3	215.5	222
精確	14.69%	38.6	2.2	36.4	-2	3	5	52.6	52.1	52.8	34.7
波若威	1.31%	284.3	352.5	-68.1	-16	200	216	100.4	99.5	101.2	105.5
亞信	5.35%	27.5	4.8	22.8	-2	2	4	128.6	127	129.4	118
基亞	-17.04%	-11.5	0	-11.5	-2	0	2	33.8	0	33.8	39.5
公準	3.85%	11.1	11.1	0	0	3	3	96	94.1	97.8	107.5
鑫龍騰	93.56%	167.4	-0.1	167.5	11	12	1	14.9	14.9	14.9	30.2
景碩	10.77%	481.6	0.8	480.7	-29	10	40	111.8	111.7	111.8	95.8
樺晟	10.84%	17.5	0	17.5	-10	0	10	16.2	0	16.2	14.4
佰研	4.78%	2.1	0	2.1	-1	0	1	42.9	0	42.9	40.8
全科	-2.23%	-16.3	-3.4	-12.8	7	20	12	36.4	36.6	36.3	35
順達	12.56%	10.4	0	10.4	0	1	0	82.8	82.9	82.4	93.3
茂訊	16.87%	225.2	6.9	218.3	8	17	8	78.5	78.2	79.1	102.5
優群	-7.04%	-135.5	-8.7	-126.8	-5	9	14	137.5	138.1	137.1	162.5
台嘉碩	-8.27%	-22	0	-22	-10	0	10	26.6	0	26.6	28.8
原相	-4.90%	-120.4	16.2	-136.6	-6	13	19	129.2	128.5	129.7	152.5
金麗科	-121.71%	-1,446.2	0.3	-1,446.6	-6	3	10	118.8	118.7	118.9	325.5
錦明	-1.36%	-0.2	-0.2	0	0	1	1	11	11.1	11	15.6
緯創	5.58%	9,578.4	1,077.4	8,501.1	1,077	1,649	572	104.1	103.6	105.5	111.5
光環	-31.07%	-93.2	0.8	-93.9	-4	8	12	25	24.9	25	48.5
千如	-22.26%	-12.2	0	-12.2	2	2	0	27.4	27.4	0	21.3
虹冠電	12.23%	29.3	-3.8	33.1	-1	1	3	79.8	82.4	78.6	62.1
威剛	-0.37%	-26.1	24.2	-50.3	-2	74	77	90.6	90.4	90.7	107.5
欣銓	-1.23%	-121.1	7.6	-128.8	-33	111	144	68.3	68.2	68.3	72.2
台星科	-7.69%	-80	8	-88	-2	10	12	86.6	86.2	87	131
東碩	-11.59%	-8	0	-8	2	2	0	34.5	34.5	0	30.5
宇環	16.75%	18.1	-0.3	18.4	6	7	1	15.4	15.5	15.2	18.6
宜特	-1.38%	-13.7	-13.7	0	0	10	10	99.2	99.9	98.6	129.5
東浦	0.38%	0.2	0	0.2	-2	0	2	26.5	0	26.5	26.4
鈊象	63.65%	772.8	0	772.8	2	2	0	607.1	606.6	618	993
英濟	-84.43%	-16	0	-16	-1	0	1	19	0	19	35
昇貿	1.68%	6.3	-0.4	6.7	2	6	4	62.4	62.5	62.4	65.8
鼎天	5.29%	71.7	0.2	71.6	19	25	6	54.2	54.2	54.3	58
聯德	-41.06%	-166.3	-1.3	-165	5	7	2	57.9	58	57.4	25
閎暉	4.45%	195.5	3.3	192.2	-35	63	98	44.8	44.7	44.8	39.3
尼克森	-3.07%	-40.1	-17.1	-23	5	23	18	56.9	57.3	56.3	52.7
建舜電	-2.58%	-6.6	-2.1	-4.5	5	11	6	23.1	23.2	22.8	22.3
加百裕	-14.54%	-35.7	0.1	-35.8	6	8	2	30.7	30.7	30.8	24.7
雙鴻	7.34%	34,652.9	-1,109.5	35,762.4	76	1,422	1,345	332.2	332.6	331.7	797
旭品	0.50%	5.7	10.7	-5	3	34	31	33.1	33	33.3	31.3
泰碩	9.09%	464.3	-4.6	468.8	59	80	20	63.8	63.9	63.7	71.7
麗清	10.23%	255.2	8	247.2	-31	18	50	49.9	49.6	50	42.3
奇偶		0	0	0	0	0	0	47.1	46.9	47.5	63.5
臺慶科	-8.26%	-19	0	-19	-2	0	2	115	0	115	124.5
先進光	21.86%	557.4	-5.3	562.6	10	17	7	150	150.2	149.5	206.5
上詮	31.29%	2,636.1	-17	2,653.1	39	125	86	67.4	67.5	67.3	135.5
典範	29.32%	30.4	0.1	30.3	6	8	2	13	13	13	18
熱映		0	0	0	0	0	0	19.5	0	19.5	23.7
新日興	120.02%	99.3	0	99.3	1	1	0	82.8	82.7	83.9	182
明泰	-0.34%	-18.3	31.8	-50.1	9	138	129	38.5	38.4	38.6	32.8
旭軟	77.97%	27.6	0	27.6	2	2	0	17.7	17.7	0	31.5
漢科	51.20%	51	-0.1	51.2	1	2	1	49.8	49.9	49.7	101
玉晶光	1.21%	28.3	28.3	0	0	6	6	388.5	386.1	390.8	488.5
京鼎	0.03%	0.1	0.1	0	0	2	2	188	188	188	304.5
融程電	23.98%	199	0	199	7	7	0	118.6	118.6	0	147
聯一光	-0.36%	-1.7	-1.7	0	0	12	12	39.9	39.9	39.8	37.8
創意	-2.78%	-321.5	-77.7	-243.8	2	8	5	1,444.8	1,451.3	1,435.7	1,370
利機	47.25%	36.1	0	36.1	1	1	0	76.4	76.4	0	112.5
聯鈞	0.15%	2	2	0	0	26	26	51.4	51.3	51.4	67.1
晶睿	0.83%	4	4	0	0	3	3	161.3	160.7	162	132
由田	28.88%	20.6	0	20.6	0	1	0	71.3	71.4	70.7	92
安勤	10.36%	54	0	54	5	5	0	104.2	104.2	0	115
群創	-0.43%	-5.3	3.7	-9	40	90	49	13.7	13.7	13.8	13.5
力致	5.40%	220.5	-19.8	240.3	11	29	18	140.7	141.2	140.1	163
崧騰	-23.30%	-9.7	0	-9.7	0	0	1	41.9	41.9	41.9	51.6
昇達科	-40.81%	-186.5	0	-186.5	-3	0	3	152.3	0	152.3	214.5
位速	16.60%	57.2	3	54.2	-7	4	11	31.3	30.8	31.5	23.8
皇龍	-42.72%	-52.8	0	-52.8	-4	0	4	30.9	0	30.9	44.1
華擎	6.41%	26.7	0	26.7	2	2	0	208.7	208.6	210	222
亞帝歐	-27.37%	-4.9	0	-4.9	-1	0	1	17.9	0	17.9	22.8
柏騰	3.96%	1.3	1.3	0	0	1	1	34.1	33.5	34.8	26.6
華盈	-15.09%	-28.3	-1.7	-26.6	-9	2	11	17	17.7	16.9	19.9
鴻翊	10.32%	18.5	0	18.5	-8	0	8	22.4	0	22.4	20.1
御頂		0	0	0	0	0	0	16.8	0	16.8	17.7
聚積	-0.43%	-0.4	0	-0.4	-1	0	1	92.6	0	92.6	93
力旺		0	0	0	0	0	0	1,992.7	1,992.5	2,005	2,440
台勝科	-8.14%	-216	-4.7	-211.3	-13	5	18	147.5	148.2	147.3	163.5
嘉澤	-0.72%	-218.7	411.2	-629.9	-1	33	34	899	892.7	905.1	1,535
西柏	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	29.2
敦泰	-0.75%	-27.8	1.6	-29.4	-6	42	48	77.4	77.4	77.4	82.3
兆利	-10.28%	-1,374.5	206.2	-1,580.7	-20	83	103	129.9	128.5	131	210
聯穎	-1.29%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.4
同致	10.55%	29.5	0	29.5	0	1	2	140	140	140	110.5
禾瑞亞	-15.82%	-9.6	0	-9.6	1	1	0	60.7	60.7	0	51.1
神準	-25.23%	-207.3	2.9	-210.2	2	3	1	273.8	273.1	276	168
牧德	0.67%	2.8	2.8	0	0	2	2	209.7	209	210.4	396.5
其陽	63.81%	26.3	0	26.3	1	1	0	41.1	41.1	0	67.4
逸昌	-0.18%	-9.3	-4.7	-4.6	1	116	115	46	46.1	46	41.5
大塚		0	0	0	0	0	0	132	132	0	169
聯合再生	-18.24%	-31.1	-0.8	-30.4	6	11	4	15.5	15.6	15.4	11.3
友威科	-2.16%	-28.6	0	-28.6	-26	0	26	50.9	0	50.9	52
博磊	-3.57%	-1	0	-1	-1	0	1	28.1	0	28.1	29.1
辛耘	14.42%	478.5	12.1	466.4	4	16	12	207.3	206.9	207.9	323.5
閎康	1.77%	20	39.9	-19.9	1	4	3	283.4	277.9	291.2	258
通嘉	1.10%	25.3	-24.6	49.9	3	32	28	72	72.4	71.6	84.9
艾笛森	-7.14%	-353.8	0	-353.8	-217	0	217	22.8	0	22.8	24.5
瑞鼎	-7.46%	-108.6	-16.5	-92.1	-2	2	4	364.1	369.7	361.5	407.5
磐儀	-8.25%	-12	0.4	-12.4	2	3	1	48.3	48.2	48.6	42
智易	-0.94%	-161	-45.5	-115.5	7	100	93	171.8	172	171.5	155.5
宏致	-44.72%	-25.4	0	-25.4	-2	0	2	28.4	0	28.4	41.1
谷崧	0.67%	0.1	0.1	0	0	1	1	14.9	14.9	15	17.1
三一東林	4.31%	9.2	0	9.2	5	5	0	42.7	42.7	0	44.5
安可	12.16%	16.2	0	16.2	6	6	0	22.2	22.2	0	24.9
碩天	-6.77%	-581.7	-105.4	-476.4	-22	12	34	252.6	259.1	250.3	272
洋華	10.92%	111.8	7.1	104.8	7	23	16	44.5	44.3	44.8	59.3
富晶通	-34.83%	-110.7	-1.4	-109.2	-13	2	15	21.2	21.8	21.1	29.5
光頡	2.02%	33.6	33.6	0	0	29	29	57.4	56.9	58	51.9
西勝	4.70%	1.6	1.6	0	0	2	2	16.5	16.1	16.9	12.4
盈正	-9.01%	-7.7	0	-7.7	-2	0	2	42.8	0	42.8	46.6
新鉅科	4.74%	1.6	1.6	0	0	1	1	32.7	31.9	33.5	29.6
研勤	7.07%	1	0	1	-1	0	1	14.3	0	14.3	13.3
達邁	-0.11%	-8.1	-22.3	14.2	-161	9	170	42.5	44.8	42.3	42.3
精聯	3.78%	1.1	0	1.1	1	1	0	27.8	27.8	0	28.9
健策	-5.44%	-212	52.2	-264.2	-1	5	6	649.1	643.4	653.8	918
世芯-KY	-1.89%	-288.5	-118.3	-170.2	0	5	6	2,550.7	2,563.4	2,539.8	2,710
貿聯-KY	-3.02%	-15.4	5.1	-20.5	0	2	1	254.9	253	258.1	232.5
光耀	0.00%	0	0	0	0	1	1	26.9	26.9	26.9	37
圓展	-20.84%	-8.9	0	-8.9	-1	0	1	42.7	0	42.7	51.6
TPK-KY	-0.70%	-0.5	-0.5	0	0	2	2	34.8	34.9	34.6	36.8
德微	1.82%	21	17.4	3.6	1	4	3	287.9	285.4	291.2	289
家登	1.03%	28.2	28.2	0	0	8	8	340.4	338.7	342.2	408
亞太電	-16.80%	-16.1	0	-16.1	-11	5	16	6	6	6	7.5
元創精密	-18.71%	-23.9	-2.6	-21.2	3	5	2	25.5	25.9	24.6	18.8
湧德	-11.86%	-165.3	4.9	-170.2	-19	3	23	60.6	59.2	60.8	69.3
碩禾	-83.98%	-69.7	0	-69.7	0	0	1	83	81.8	83.3	153
營邦	5.88%	2,799.3	-179.8	2,979	-12	69	81	587.9	589.4	586.8	338.5
海華	29.44%	50.1	0	50.1	5	5	0	34.1	34.1	0	44.1
大眾控	-0.81%	-5	-0.4	-4.5	2	10	8	61.2	61.3	61.2	59
大聯大	24.78%	321.1	-7.6	328.7	11	22	11	58.9	59.1	58.4	89
欣陸	1.15%	0.3	0.3	0	0	1	1	27	26.9	27.2	33.6
合勤控	8.44%	296.6	-8.1	304.7	-22	43	65	54.1	54.2	54	40.2
神達	-4.85%	-202.3	-3.3	-199	-22	85	107	39	39	39	48
漢磊	7.97%	55.6	4	51.6	-3	5	9	77.5	77	77.8	64.9
上緯投控	0.93%	4.4	4.4	0	0	5	5	95.3	94.8	95.7	154.5
鑫聯大投控	18.12%	214.6	0	214.6	-40	0	40	29.6	0	29.6	24.3
連展投控	0.63%	0.5	0.5	0	0	8	8	10.1	10	10.1	10.4
日月光投控	8.43%	193.5	19.4	174.1	5	20	15	114.7	114.2	115.5	149
富采	-2.54%	-4.7	1.6	-6.3	2	4	2	46.2	45.9	46.7	42.8
定穎投控	-1.08%	-161.6	-15	-146.6	30	224	193	66.7	66.7	66.7	62
永日	-4.90%	-13.2	0	-13.2	-8	0	8	33.7	0	33.7	35.3
佳醫	-1.69%	-1.5	0	-1.5	0	0	1	89	88.7	89	90.5
東洋	0.54%	4.2	0.6	3.6	9	10	1	77.5	77.4	78	77.8
懷特	-0.91%	-0.9	0	-0.9	5	5	0	19.9	19.9	0	19.7
加捷生醫	56.04%	45.3	0	45.3	6	6	0	13.5	13.5	0	21
健喬		0	0	0	0	0	0	37.6	37.6	37.7	39.7
旭富	-7.15%	-14.1	0	-14.1	2	2	0	98.2	98.2	0	91.2
友華	3.96%	7	2.8	4.1	-2	2	4	43.9	43	44.4	42.4
優盛	-4.22%	-1	0	-1	1	1	0	23.7	23.7	0	22.7
晟德	1.00%	5.5	1.3	4.2	-4	8	12	46.4	46.3	46.5	45.4
太醫	-11.71%	-58.2	0	-58.2	-5	0	6	82.8	83.5	82.8	92.5
中天	11.55%	51.9	1.3	50.6	-6	3	9	49.9	49.6	50	41.6
聯合	-21.87%	-29.4	1.8	-31.2	0	1	2	67.3	66.1	68	99.2
健亞	-13.25%	-18.3	0	-18.3	5	5	0	27.6	27.6	0	23.9
曜亞	-0.34%	-1	-1	0	0	3	3	99.3	99.5	99.2	105
國光生	-1.86%	-3.1	1.8	-4.8	1	5	4	32.8	32.6	33.1	27.8
中裕	-3.13%	-75	-1.6	-73.5	15	26	11	92.3	92.3	92.2	87.4
鈺緯	-21.67%	-6.8	0	-6.8	-1	0	1	31.6	0	31.6	38.5
訊映	-4.65%	-4	1.8	-5.8	2	3	1	28.7	28.2	30	25.4
太景*-KY	1.00%	0.8	0.6	0.2	-2	3	5	15	14.9	15.1	15
訊聯基因	21.29%	25.9	0	25.9	2	3	1	40.6	40.6	40.7	53.6
智擎	12.13%	10.2	0	10.2	1	1	0	84.1	84.1	0	94.3
承業醫	10.49%	147	0	147	-24	0	24	58.4	0	58.4	52.3
松瑞藥	16.10%	5.7	0.3	5.4	1	2	1	17.7	17.6	17.9	23
久裕	-9.94%	-2,207	-2.2	-2,204.8	919	921	2	24.1	24.1	23	21.7
浩鼎	23.95%	38.6	0	38.6	-2	0	2	80.6	0	80.6	61.3
杏一		0	0	0	0	0	0	88.7	88.7	0	74.8
佐登-KY	-27.29%	-18.5	0	-18.5	1	1	0	67.8	67.8	0	49.3
環泰	-6.18%	-12.8	0.2	-13	-10	2	12	17.3	17.3	17.4	18.7
勝昱	2.50%	3.3	-0.6	3.9	-1	14	15	8.9	8.9	8.8	4.9
炎洲	-24.60%	-3.9	0	-3.9	-1	0	1	15.7	0	15.7	19.5
金洲	-2.15%	-0.9	0	-0.9	1	1	0	39.6	39.6	0	38.8
冠星-KY	13.96%	119.3	0	119.3	-7	0	7	122	0	122	105
永彰	11.96%	5.7	0	5.7	1	1	0	47.3	47.3	0	52.9
江興鍛	1.59%	0.5	0.5	0	0	1	1	32.4	32.1	32.6	29.2
淳紳	-6.27%	-1.9	-1.9	0	0	3	3	9.9	10.3	9.6	13.8
瑞智	48.59%	28.5	0	28.5	3	3	0	19.5	19.5	0	29
協易機	9.05%	29.4	-4.5	33.8	3	12	9	27	27.2	26.7	38.5
拓凱	-11.27%	-37.9	2.1	-40	-1	1	2	168.3	166.9	169	209
全球傳動	-2.83%	-0.9	0	-0.9	-1	0	1	31.9	0	31.9	32.8
晟田	13.73%	4.9	0	4.9	-1	0	1	36.1	0	36.1	31.1
科嶠	-4.40%	-2.9	-2.9	0	0	1	1	67	68.2	65.3	78.3
萬在	4.70%	6.1	-3	9.1	1	3	2	43.3	43.9	42.4	53
長佳	31.96%	122.1	0	122.1	13	13	0	29.4	29.4	0	38.8
力達-KY	14.63%	5.2	0	5.2	-1	0	1	35.2	0	35.2	30.1
橙的	-16.79%	-4.5	0	-4.5	-1	0	1	26.5	0	26.5	31
健椿	-2.21%	-1.4	-1.4	0	0	2	2	31.7	32.1	31.4	48
元翎	0.14%	0.8	6.5	-5.6	2	23	21	26.3	26.1	26.4	23.3
時碩工業	-2.23%	-13	0	-13	11	11	0	53.1	53.1	0	51.9
六方科-KY	-3.10%	-8.7	0.2	-8.9	-2	1	3	93.5	93.4	93.6	98
台灣精銳		0	0	0	0	0	0	215.1	0	215.1	271.5
大恭	-5.71%	-11	-1.1	-9.9	-6	1	7	27.5	28.5	27.4	29
永捷	0.00%	0	0	0	0	2	2	13.2	13.2	13.2	21.4
美琪瑪	-13.04%	-225.2	0	-225.2	20	20	0	86.4	86.4	0	75.1
泰博	3.08%	4.7	4.7	0	0	1	1	153.5	151.1	155.8	162
康普	4.95%	28.7	-4.9	33.6	-2	5	7	82.9	83.5	82.5	65.7
合一	-9.93%	-90.1	-1.8	-88.3	2	5	2	181.7	181.9	181	152.5
台耀	1.02%	14.9	16.9	-2	-2	14	16	91.6	91	92.2	93.2
強生	-27.14%	-53.8	0	-53.8	2	2	0	99.1	99.1	0	72.2
三福化	0.19%	1	-10	11	1	4	3	133.6	135	131.7	146
材料-KY	-5.97%	-3,002	-85.9	-2,916.1	10	46	36	1,093.6	1,094.6	1,092.2	803
南寶	24.30%	537.5	-28.5	566	4	10	6	221.2	223	218.3	364.5
晶呈科技	-11.29%	-248	-13.3	-234.7	-4	8	12	183	184	182.3	241
遠傳	16.10%	34.7	0	34.7	3	3	0	71.8	71.8	0	83.4
正文	2.72%	134.4	-15.7	150.2	-47	85	132	37.4	37.5	37.3	34.2
前鼎	-4.56%	-106.8	-10.1	-96.7	-2	32	35	66.9	67.1	66.8	99
新復興	-69.62%	-56.6	3.1	-59.7	-1	2	3	27.1	26.2	27.7	87.4
聯德控股-KY	-26.74%	-50	0	-50	-2	0	2	93.5	0	93.5	118.5
致伸	9.55%	148.7	-1.6	150.3	5	22	16	70.8	70.9	70.8	95.9
事欣科	-9.91%	-125.3	3.1	-128.5	11	31	19	40.8	40.8	40.9	30.1
新唐	3.14%	78.2	3	75.2	-9	10	19	131.2	131.1	131.4	123
泰鼎-KY	28.09%	16.2	0	16.2	-1	0	1	57.5	0	57.5	41.4
燦星網	1.85%	0.5	0.5	0	0	1	1	27	26.8	27.3	35.3
新盛力	-1.18%	-0.4	-0.4	0	0	1	1	33.2	33.4	33	30.6
友輝	-12.92%	-55.3	-3.6	-51.7	-3	6	9	47.6	48	47.4	64.6
太極	-26.01%	-396.2	-24.2	-372	29	44	15	34.6	35	33.4	22.2
和碩	-17.42%	-93	4.3	-97.3	-4	3	7	76.3	75.3	76.7	101
兆遠	36.95%	6.6	6.6	0	0	1	1	17.7	14.5	21	11.6
陞達科技	-8.47%	-59.1	-5.8	-53.3	-5	3	8	87.2	88.6	86.7	97.3
臻鼎-KY	-8.69%	-17.2	3.3	-20.5	0	1	2	98.9	96.7	100	120.5
誠美材	-10.42%	-5	0	-5	-2	2	4	12	12	12	14.5
譜瑞-KY	1.47%	149.8	149.8	0	0	10	10	1,017.5	1,010	1,025	759
十銓	34.04%	880.4	-6.7	887.1	23	37	13	69.9	70	69.5	107
立積	17.01%	26.5	0	26.5	0	1	0	155.8	155.5	157.6	182
湯石照明	-0.71%	-0.2	0	-0.2	1	1	0	28.2	28.2	0	28
亞泰	8.30%	5.6	0	5.6	1	1	0	67.5	67.5	0	73.1
佳凌	-1.08%	-1.3	1	-2.3	-1	2	3	40.6	40.3	40.8	43.1
眾達-KY	3.19%	36.1	50.6	-14.6	0	13	12	86.9	84.9	89.1	70.3
華星光	0.28%	7.3	7.3	0	0	15	15	173	172.7	173.2	122
榮科	1.74%	1.3	0	1.3	-3	0	3	25.9	0	25.9	25.5
榮剛	-14.56%	-190.2	1	-191.2	-20	7	28	46.7	46.6	46.7	55.8
訊連	0.77%	4.2	0	4.2	6	6	0	91.3	91.3	0	92
坤悅	-53.48%	-36.9	0	-36.9	-3	0	3	23	0	23	35.3
新鼎	-13.11%	-23	0	-23	-1	0	1	175.5	0	175.5	198.5
寶碩	43.28%	10.3	0	10.3	1	1	0	23.8	23.8	0	34.1
凌網	-36.05%	-16.8	0	-16.8	-1	0	1	46.6	0	46.6	63.4
科嘉-KY	0.49%	1.8	1.8	0	0	6	6	61.2	61	61.3	51
全訊	-3.08%	-26.2	-6.7	-19.5	2	5	2	170	171	167.7	164.5
東科-KY	53.09%	1,343	-2.3	1,345.3	22	47	25	53.8	53.9	53.8	115
立凱-KY	-20.45%	-9.7	0	-9.7	1	1	0	47.3	47.3	0	37.6
達興材料	51.57%	106.5	0	106.5	2	2	0	103.3	103.3	0	156.5
凌陽創新	5.59%	8	0	8	1	1	0	143	143	0	151
乙盛-KY	5.80%	19.4	-0.6	20	-2	3	5	66.9	67	66.8	56.8
虹堡	0.91%	154.7	98.6	56	20	140	119	121.2	120.8	121.7	123.5
祥碩	77.46%	860.9	0	860.9	1	1	0	1,111.3	1,109.1	1,124.5	1,970
信驊	-8.24%	-431.2	119	-550.2	0	1	2	2,615	2,535.8	2,654.8	3,205
尚凡	-29.27%	-54	0	-54	-1	0	1	184.5	0	184.5	238.5
禾聯碩		0	0	0	0	0	0	110	110	0	113.5
jpp-KY	-7.60%	-152.1	-10.3	-141.8	9	14	4	143.1	143.7	141.1	129.5
界霖		0	0	0	0	0	0	81.6	81.6	0	65.5
數字	1.00%	2	2	0	0	1	1	199.5	198.5	200.5	201
宜鼎	1.71%	60.5	5	55.5	-6	6	12	294.5	293.9	294.8	285.5
杰力	-15.81%	-60	0	-60	3	3	0	126.5	126.5	0	106.5
太欣	3.64%	9	9.3	-0.2	-1	23	24	10.4	10.2	10.6	10.8
桂盟	0.71%	24	0	24	24	24	0	141	141	0	142
系統電	-0.28%	-0.2	-0.2	0	0	2	2	36.2	36.2	36.1	34.5
寶島科	-32.10%	-26	0	-26	-1	0	1	81	0	81	107
美而快	8.86%	179.9	-5.2	185	-5	14	19	106.9	107.1	106.7	69.7
華容	2.47%	1.5	-0.3	1.8	-2	2	4	15.2	15.3	15.1	14.3
建榮	21.98%	61.6	-3.1	64.7	-3	1	4	70	72.5	69.4	47.9
世界	-20.17%	-85.9	-1	-84.9	-4	2	6	71	71.4	70.9	92.1
正能量智能		0	0	0	0	0	0	19.4	19.4	0	15
鈺創	0.02%	0.8	15.9	-15.1	-4	111	115	43.9	43.8	44	47.8
台林	7.77%	15.1	3	12.1	-2	3	5	38.7	38.1	39.1	33.1
佳總	52.14%	7.5	0	7.5	2	2	0	7.2	7.2	0	11
中光電	-6.42%	-196.5	4	-200.5	-11	26	37	82.7	82.6	82.8	101
合正	-11.75%	-402.8	22.7	-425.5	-96	21	118	29	28.1	29.2	33.6
青雲	-10.07%	-51.6	-2.9	-48.7	-3	7	10	51.2	51.5	51.1	67.3
中磊	-5.54%	-92.7	-19	-73.7	4	13	8	128.8	129.7	127.4	115
能率	6.09%	7.7	1.1	6.6	1	5	4	25.3	25.2	25.4	31.8
中菲	14.89%	15.6	0	15.6	0	1	0	105	105.9	103	121.5
國眾	10.23%	6.7	0	6.7	2	2	0	32.8	32.8	0	36.1
台半	-1.53%	-60.6	6.2	-66.8	5	46	41	86.2	86.2	86.3	72.8
振發	55.96%	37.6	-0.7	38.3	2	5	3	13.4	13.5	13.3	32.7
新門	-0.78%	-3.5	-3.5	0	0	8	8	56	56.2	55.8	155.5
崇越	-50.00%	-173	0	-173	-2	0	2	173	0	173	259.5
高技	3.48%	34	3.8	30.3	4	11	6	88.9	88.6	89.3	94.7
均豪	51.40%	65.1	1.1	64	3	4	1	31.7	31.5	32.6	52.8
佶優	7.64%	35.6	-0.4	36	20	21	1	22.2	22.2	21.9	24
宣德	-10.61%	-200.5	-3.8	-196.7	-28	6	34	55.6	56.1	55.5	62.5
富驊	0.31%	0.9	-5	5.9	-4	3	7	43.4	44.5	42.9	41.4
瀚宇博	2.54%	34.3	-3.7	38	-19	3	23	58.7	59.7	58.5	56.6
聰泰	0.82%	3	-0.8	3.8	1	3	2	122	122.2	121.8	126
德宏	2.36%	3.2	0	3.2	-11	0	11	12.2	0	12.2	12
智冠	-52.26%	-152.4	0	-152.4	-3	0	3	97.2	0	97.2	148
中美晶	-6.24%	-100.6	8.4	-109	-4	6	10	161.2	160.3	161.7	189
慧友	-19.08%	-70.5	0	-70.5	-17	0	17	21.8	0	21.8	25.9
松普	-4.91%	-24.6	-2.6	-22	23	38	15	13.2	13.2	13	12.3
力麒	-22.42%	-12.5	-0.1	-12.5	-4	2	6	9.3	9.4	9.3	12.5
建國	65.36%	9.1	0	9.1	1	1	0	14	14	0	23.2
隆大	-83.47%	-248.1	0	-248.1	-13	0	13	22.9	0	22.9	42
豐謙	19.14%	43.3	0	43.3	9	9	0	25.1	25.1	0	30
龍巖	27.82%	20.4	0	20.4	2	2	0	36.6	36.6	0	46.8
長虹	-30.48%	-45.3	-0.1	-45.2	0	1	2	74.3	74.4	74.3	119.5
陸海	-6.55%	-6.6	0.5	-7.1	-2	3	5	20	19.9	20.1	23.6
遠雄港	6.42%	3.4	0	3.4	0	1	0	52.9	52.9	53	56.3
四維航	-1.89%	-67	-0.9	-66.1	-36	138	175	20.2	20.2	20.2	22
中菲行	-19.31%	-15.6	0	-15.6	0	0	1	80.8	80.6	80.8	96.4
老爺知	-1.58%	-2.3	-1.2	-1.1	2	3	1	48.7	49	47.8	48.4
鳳凰	-16.57%	-22.4	0	-22.4	-2	0	2	67.6	0	67.6	78.8
致和證	-28.04%	-51.2	0	-51.2	-10	0	10	18.3	0	18.3	23.4
中租-KY	7.67%	424.6	73.1	351.5	-13	18	31	178.6	176	180	153
上海商銀	-6.92%	-106.3	0.5	-106.7	-33	3	36	42.7	42.5	42.7	45.9
合庫金	0.67%	6	0.3	5.7	29	34	5	26.2	26.2	26.2	26.4
寶雅	1.62%	8	0	8	1	1	0	494	494	0	502
南仁湖	-6.25%	-1.6	0	-1.6	2	2	0	12.8	12.8	0	12
群益證	-9.68%	-8.7	1.2	-9.9	0	5	6	14.9	14.8	15.1	25
宏遠證	10.04%	4.4	0.1	4.3	3	4	1	11	11	11	12.4
康和證		0	0	0	0	0	0	13.3	0	13.3	15.9
福邦證	-29.24%	-6.9	0	-6.9	-2	0	2	11.8	0	11.8	15.3
創惟	8.73%	545.3	-38.3	583.6	-27	26	53	117.9	118.9	117.4	95.8
競國	-1.47%	-0.8	-0.8	0	0	3	3	19.2	19.4	19.1	20.2
大宇資	1.75%	9.5	-0.1	9.6	2	8	6	68.3	68.3	68.3	73.1
邁達特	5.33%	6.9	0.7	6.3	-1	1	2	65.2	64.7	65.4	59.1
亞矽	0.70%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	32
彩晶	13.25%	96.5	-0.1	96.6	-51	10	61	11.9	12	11.9	10.1
迎廣	-82.71%	-167.4	-2.8	-164.6	-3	3	6	33.7	34.4	33.4	88.3
建達	7.01%	19.5	-1.1	20.6	-5	5	10	27.7	27.9	27.7	23.6
達運	2.01%	11.5	9.1	2.4	9	37	28	15.4	15.2	15.6	15.5
新普	20.20%	35,740.4	73.1	35,667.3	519	528	8	335.1	334.9	344.1	403.5
擎邦	-8.73%	-442.2	-24.1	-418.2	-81	11	92	55.1	57	54.8	60
業強	-0.80%	-1.5	-9.5	8	2	6	4	32.5	33.4	31.1	37.4
廣運	28.37%	1,222	-34.6	1,256.6	45	66	20	65.3	65.7	64	93
信音	-4.17%	-24	0.6	-24.7	-16	3	19	30.3	30.2	30.4	31.9
上福		0	0	0	0	0	0	33.5	33.5	0	39.1
普誠	-3.15%	-5.6	3.8	-9.4	2	6	4	29.6	29.2	30.2	24.6
茂達	-19.31%	-146.3	2.4	-148.7	-2	2	5	151.5	150.7	151.9	201.5
亞翔	-24.43%	-267.7	-3.1	-264.7	-2	10	12	91.3	91.5	91.2	223.5
友勁	9.34%	3	0.3	2.7	-2	1	3	10.8	10.6	10.9	9.5
振曜	14.88%	44.6	0.5	44.1	1	4	3	75	74.9	75.1	119
耕興	-4.00%	-20	0	-20	2	2	0	250	250	0	240
頎邦	-1.82%	-7.8	-0.4	-7.4	0	5	6	71.2	71.2	71.1	78.5
驊宏資	-0.44%	-1.3	-6.3	5	-1	7	9	31.9	32.4	31.5	29
撼訊		0	0	0	0	0	0	76.7	76.6	77.5	78.2
晉倫	0.38%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.7
嘉聯益	9.19%	4.1	0	4.1	-2	0	2	22.3	0	22.3	20.3
鈞寶	1.69%	0.9	0	0.9	2	2	0	26.7	26.7	0	27.2
禾昌	19.25%	224.6	-2.1	226.6	-30	1	31	37.6	39.7	37.6	30
捷波	-6.97%	-2.8	-2.8	0	0	1	1	40.9	42.3	39.5	47.3
華電網	29.01%	30	0	30	6	6	0	17.2	17.2	0	22.2
華興	-0.77%	-15.9	-37.2	21.3	7	181	174	11.4	11.5	11.3	14.6
浪凡	-0.50%	-0.2	0	-0.2	1	1	0	40.1	40.1	0	39.9
凌華	-0.64%	-0.4	-0.4	0	0	1	1	62.3	62.5	62.1	67.8
久正	1.98%	7.3	-6.4	13.7	-10	12	22	16.8	17.1	16.6	15.2
宏齊	-1.13%	-10	-0.8	-9.2	-31	7	38	23.4	23.5	23.4	23.7
昱泉	7.97%	1.8	0	1.8	1	1	0	22	22	0	23.7
統振	0.77%	5.9	-2.1	8	-13	1	14	54.9	56.8	54.7	54.1
信昌電	2.04%	4	1.4	2.7	-1	3	4	49	48.8	49.2	46.6
瑞儀	13.50%	2,502.5	-7.2	2,509.7	35	144	108	128.8	128.8	128.7	198.5
亞通	0.49%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	30
橘子	30.40%	20.4	0	20.4	1	1	0	67.1	67.1	0	87.5
合晶	10.09%	169.7	4.2	165.5	-28	9	37	45.5	45.1	45.6	39.7
大豐電	8.15%	4.1	0	4.1	1	1	0	50.3	50.3	0	54.4
新潤		0	0	0	0	0	0	51.7	51.7	0	86.9
萬潤	1.72%	3.4	3.4	0	0	2	2	98.8	97.9	99.6	219.5
廣明	-2.83%	-70.2	-39.1	-31.2	-2	26	29	85.6	86.4	84.9	95.3
豐藝	-81.66%	-37.8	0	-37.8	-1	0	1	46.4	0	46.4	84.2
萬泰科	-7.96%	-139.4	0.7	-140.1	-50	2	52	33.7	33.4	33.7	36.5
精成科	-6.85%	-191.3	-29.6	-161.7	-12	34	46	60.7	61.2	60.3	73.8
巨路		0	0	0	0	0	0	85.5	85.3	85.5	108
育富	3.72%	1.3	1.3	0	0	1	1	33.6	33	34.2	36.9
詩肯	1.07%	0.5	0.5	0	0	1	1	42	41.8	42.2	42.2
帆宣	9.90%	41.6	0	41.6	3	3	0	140.1	140.1	0	154
佳必琪	51.79%	250.1	-1.5	251.6	3	7	4	69	69.1	68.8	153
亞弘電	-26.46%	-13.1	0	-13.1	-1	0	1	49.5	0	49.5	62.6
盛群	-1.99%	-2.5	1.5	-4	1	2	1	62.8	62.3	63.8	58.3
海韻電	-12.03%	-58	0	-58	5	5	0	96.4	96.4	0	84.8
艾華	123.24%	73.7	0	73.7	1	1	0	59.8	59.8	0	133.5
飛捷		0	0	0	0	0	0	67.3	0	67.3	88.9
聯茂	-16.77%	-425.7	-3.3	-422.3	-24	5	29	87.5	88.1	87.4	105
精誠	-0.28%	-2.1	15.2	-17.4	0	6	7	106.4	105.1	107.6	125
居易	0.34%	0.3	0.3	0	0	3	3	29.7	29.6	29.7	38.6
中探針	0.65%	2.1	0.6	1.5	-6	1	7	46.5	46	46.6	46.3
豪勉	6.29%	3.6	-0.5	4.1	-1	1	2	29	29.4	28.9	24.7
岳豐	15.35%	102.5	0	102.5	-24	0	24	27.8	0	27.8	23.6
上揚		0	0	0	0	0	0	26.3	0	26.3	29.1
旺矽	15.36%	789.7	116.6	673.1	3	24	21	214.2	211.6	217.2	436
茂綸	59.41%	48	0	48	2	2	0	40.4	40.4	0	64.4
研通	-37.90%	-39.8	0	-39.8	-4	0	4	26.3	0	26.3	36.2
系微	-13.67%	-209.3	-4.8	-204.5	-2	8	10	153	153.4	152.8	255
旺玖	43.76%	115.8	0	115.8	11	11	0	24.1	24.1	0	34.6
高僑	0.10%	0.9	14.3	-13.4	2	25	23	34.4	34.1	34.7	27.4
華孚	3.20%	115.9	11.6	104.3	-2	24	26	139.2	139	139.4	87.3
驊訊	-47.61%	-35.8	0	-35.8	-2	0	2	37.6	0	37.6	55.5
力成	20.81%	65	3	62	1	3	2	104.1	103.5	105	165.5
松崗	-5.80%	-1.2	0	-1.2	-1	0	1	20.7	0	20.7	21.9
茂迪	-0.52%	-2.3	3.4	-5.7	8	16	7	27.3	27.1	27.6	26.5
立端	-2.15%	-56.4	-14.1	-42.3	9	27	18	96.9	97.2	96.4	92.5
沛波	17.60%	28.8	0.6	28.2	4	6	2	27.3	27.2	27.5	34.3
矽格	21.45%	37.3	-0.5	37.8	1	3	1	58	58.1	57.6	77
普萊德		0	0	0	0	0	0	126	126	0	153
泰詠	-0.73%	-0.5	0	-0.5	-2	0	2	34.3	0	34.3	34.6
台郡	-6.90%	-24.5	-1.9	-22.6	-2	2	4	88.7	89.4	88.4	99.7
同欣電	4.43%	85	0.9	84.1	10	14	4	137.1	137.1	137.3	145.5
台燿	-2.03%	-202.8	233.1	-435.9	-8	72	81	123	121.3	124.6	173
元山	5.93%	36.6	1.1	35.5	3	13	10	47.4	47.4	47.5	59.2
安鈦克	42.67%	16.5	0	16.5	1	1	0	38.6	38.6	0	55
台表科	-21.42%	-1,274.6	-14.2	-1,260.4	-52	11	63	94.5	95.6	94.3	118.5
胡連	-3.13%	-52.2	-8	-44.2	-6	5	11	151.6	152.7	151.1	158.5
康舒	-10.33%	-186	-0.4	-185.6	21	39	18	46.2	46.2	46.2	37.4
淳安	-8.00%	-2.5	0	-2.5	-1	0	1	31.3	0	31.3	33.8
佳邦	4.77%	95.9	26.4	69.4	3	32	29	62.9	62.5	63.4	85.6
啟碁	-0.15%	-33.2	-61.2	28.1	8	154	145	143.7	143.9	143.5	147
聯嘉	0.72%	40.2	57.7	-17.5	18	175	157	31.8	31.6	32	30.7
良維	29.12%	102.1	-1.3	103.4	5	6	1	58.4	58.6	57.3	79.3
沛亨	-2.02%	-159.5	-0.6	-158.9	2	34	32	231.9	231.9	231.9	152.5
迅德	65.60%	30.8	0	30.8	1	1	0	47	47	0	77.8
晶焱	-13.90%	-160.1	0	-160.1	10	10	0	115.2	115.2	120.5	99.2
群電	-33.48%	-39	0	-39	-1	0	1	116.5	0	116.5	155.5
樺漢	2.58%	28.6	-10.6	39.1	0	4	3	277.2	278.9	275.4	318
矽力*-KY	-12.04%	-195	-12.3	-182.7	-2	3	5	323.7	326.3	322.2	413.5
瑞祺電通		0	0	0	0	0	0	82.6	82.3	83.4	120
韋僑	1.30%	9	9	0	0	6	6	115	114.3	115.8	107
統新	-1.49%	-34.6	96.9	-131.5	16	31	15	74.8	72.7	79.2	64.5
今展科	-0.72%	-0.8	-0.8	0	0	3	3	37.1	37.3	37	35.5
大中		0	0	0	0	0	0	97	97	0	99.1
迅得	17.01%	104.5	0.7	103.7	5	6	1	102.4	102.3	103	123
廣錠	-27.00%	-43.4	0	-43.4	3	3	0	53.6	53.6	0	39.2
光聖	-72.21%	-99.1	0.9	-100.1	-1	1	2	68.6	68	68.9	169
元晶	-2.59%	-23.9	1.7	-25.6	12	31	19	29.8	29.8	29.9	27.7
藥華藥	4.50%	131.5	0.6	130.9	-7	1	8	365.1	364.7	365.2	346.5
鈺邦	-56.39%	-124.4	0	-124.4	-3	0	3	73.5	0	73.5	115
訊芯-KY	5.07%	110.5	-10.7	121.2	2	18	16	121.1	121.4	120.8	182
GIS-KY		0	0	0	0	0	0	62.2	62.1	62.4	62.7
神盾		0	0	0	0	0	0	86.2	0	86.2	227.5
大樹		0	0	0	0	0	0	343	343	0	279.5
宇智	22.02%	94.7	0	94.7	-6	0	6	71.7	0	71.7	55.9
保瑞	2.22%	119.2	-0.7	119.9	2	8	5	670	670	669.9	710
安集	7.62%	6.3	1.3	4.9	0	1	2	41.1	40.3	41.6	36.7
點序	9.22%	101.7	11.4	90.3	-4	7	11	100.2	99.2	100.9	78.3
環球晶	2.82%	39.2	-8.5	47.7	1	3	2	463.6	465.3	461	513
晶碩	47.13%	164	0	164	1	1	0	348	348	0	512
科懋		0	0	0	0	0	0	28.9	28.9	0	28.1
台塑化	-1.50%	-1.2	-1.2	0	0	1	1	82	82.6	81.4	69.7
聚和	0.97%	2.7	3.4	-0.8	-3	4	7	39	38.5	39.3	39.6
精測	1.70%	9	9	0	0	1	1	529.5	525	534	457
穎崴	4.90%	293	293	0	0	9	9	664.3	648	680.6	847
保勝光學	4.33%	73.6	0	73.6	-21	0	21	80.9	0	80.9	77.4
達爾膚	1.36%	2	2	0	0	1	1	147.5	146.5	148.5	180
明達醫	-6.89%	-6.1	0	-6.1	1	1	0	88.5	88.5	0	82.4
創威	5.65%	3.7	3.7	0	0	2	2	32.3	31.4	33.2	47.7
愛普*	0.88%	75.5	134.6	-59.1	-7	18	25	342.4	338.1	345.6	354
瑞耘	9.05%	5.4	0	5.4	1	1	0	59.7	59.7	0	65.1
晶心科	-0.12%	-4	23.8	-27.8	1	8	7	421.4	419.8	423.2	392
倉和	6.04%	41	2.8	38.3	2	4	2	169.8	169.4	170.8	188.5
泰福-KY		0	0	0	0	0	0	66.2	0	66.2	42.2
正基	-53.01%	-333.7	1.5	-335.2	-6	1	7	89.9	88.6	90.1	146
高端疫苗	-5.09%	-115	5.7	-120.7	6	31	25	72.9	72.8	73.1	52.7
長科*	3.93%	4.2	-0.3	4.5	1	3	2	35.6	35.7	35.5	40.2
北極星藥業-KY	-13.39%	-248.7	-5.2	-243.5	18	22	4	84.4	84.6	83.3	71.1
勝品	-11.35%	-9.9	0	-9.9	-1	0	1	87.2	0	87.2	97.1
興能高	5.84%	10.7	0	10.7	8	8	0	22.9	22.9	0	24.3
是方		0	0	0	0	0	0	356	356	0	347
宏觀	1.17%	1.5	1.5	0	0	1	1	127.8	127	128.5	142
醫揚	-1.15%	-3.8	-3.1	-0.6	-1	1	2	164.3	166.5	163.4	164
虹揚-KY	-14.48%	-2.2	0	-2.2	1	1	0	14.9	14.9	0	12.7
勁豐	39.97%	75.1	0	75.1	2	2	0	94	94	0	131.5
研揚	-0.70%	-1	-1	0	0	1	1	143	143.5	142.5	161.5
鼎基	-5.92%	-279.6	134.7	-414.3	-4	37	41	115.2	113.3	116.9	220.5
台康生技	6.67%	25.2	0.6	24.6	-2	2	4	94.5	94.3	94.6	82.3
普鴻	-2.31%	-2	0	-2	-1	0	1	86.5	0	86.5	88.5
和潤企業	0.63%	1.7	1.7	0	0	2	2	135.1	134.7	135.6	112
帝寶	-49.88%	-576	-0.4	-575.6	-7	2	9	128.3	128.5	128.3	210.5
奈米醫材	1.93%	2.6	2.6	0	0	1	1	135.1	133.9	136.5	124.5
朋億*	67.77%	164	0	164	2	2	0	121	121	0	203
特昇-KY	8.03%	11.6	0	11.6	10	10	0	14.4	14.4	0	15.6
必應	3.12%	45	-0.8	45.8	-3	10	13	110.8	110.9	110.8	95.5
M31	-1.23%	-10.7	-10.7	0	0	1	1	871.6	876.7	866	1,030
群翊	28.14%	326	-12.6	338.6	6	7	1	165.5	167.1	154.5	223.5
信紘科	137.69%	848.2	0	848.2	8	8	0	77	77	80	183
中揚光	-20.42%	-31	-0.5	-30.6	-1	3	4	38	38.1	37.9	68.5
緯穎	-34.42%	-4,679.4	84.5	-4,763.9	-4	4	9	1,510.7	1,496.1	1,517.2	2,470
復盛應用	-52.30%	-108	0	-108	-1	0	1	206.5	0	206.5	314.5
騰輝電子-KY	-14.42%	-158.9	2	-160.9	10	11	1	100.2	100	102	83.9
鈺太	-0.16%	-6	-6	0	0	10	10	376.8	377.1	376.5	382.5
雍智科技		0	0	0	0	0	0	195	195	0	295
安格	54.58%	28.6	0	28.6	1	1	0	52.4	52.4	0	81
伊雲谷	-7.97%	-30.7	3.7	-34.4	1	3	2	128.4	127.7	129.5	93.3
洋基工程	-47.07%	-118.2	0	-118.2	-1	0	1	251.1	259.6	249.8	368
東捷資訊	8.35%	14	-1.2	15.2	-2	1	3	55.9	56.8	55.6	48
旭暉應材		0	0	0	0	0	0	32.6	32.6	0	32.8
軒郁	7.81%	21	0	21	1	1	0	269	269	0	290
惠特	-20.86%	-14	0	-14	1	1	0	67.1	67.1	0	53.1
長聖	-1.91%	-26	0	-26	7	7	0	194.7	194.7	0	191
嘉基	0.64%	6	9.2	-3.2	-1	5	6	156	155	156.8	160
力智	3.53%	52	28	24	1	6	5	245.5	243	248.6	267
上洋		0	0	0	0	0	0	129	0	129	141
昇佳電子	12.16%	139.8	0	139.8	-3	0	3	383.1	0	383.1	336.5
博晟生醫	3.39%	1.2	0	1.2	1	1	0	35.4	35.4	0	36.6
91APP*-KY	-8.77%	-18.5	0	-18.5	1	2	1	105.5	105.5	105.5	87
安普新		0	0	0	0	0	0	52.7	52.7	0	56.2
龍德造船	-21.09%	-637.6	-2.2	-635.4	-22	5	28	107.9	108.3	107.9	135.5
台灣虎航-創	23.32%	83.5	0	83.5	10	10	0	35.8	35.8	0	44.2
力積電	-7.67%	-122.1	1.2	-123.3	48	58	10	27.4	27.4	27.5	24.9
展碁國際	-0.18%	-0.1	-0.1	0	0	1	1	55.1	55.1	55	62.9
AES-KY	-2.21%	-44	-19.3	-24.7	2	3	1	662.5	667.3	648	655
視陽		0	0	0	0	0	0	180	180	0	237
華景電	-0.42%	-3.5	-3.3	-0.3	-1	5	6	140.5	140.9	140.3	140.5
采鈺	-24.73%	-102.5	0	-102.5	-2	0	2	207.3	0	207.3	258.5
虎門科技	-7.46%	-6.5	0	-6.5	1	1	0	87.1	87.1	0	80.6
詠業	13.25%	203.4	-9.5	212.9	-10	5	15	102.4	103.8	101.9	80.6
來頡	-9.74%	-75	0	-75	5	5	0	154	154	0	139
崑鼎	-0.79%	-2.5	0	-2.5	1	1	0	317	317	0	314.5
森崴能源	4.64%	360.1	291.6	68.5	2	80	78	97.1	95.3	99	129.5
宏碁資訊	-3.05%	-34.5	-13.2	-21.2	2	4	2	282.4	284.6	278	274
千附精密	-5.49%	-43.5	0.2	-43.8	3	6	3	132.1	132.1	132.2	117.5
汎銓	-7.14%	-35.8	3.3	-39.1	1	3	2	167.3	166.6	168.3	127.5
長佳智能	-11.23%	-44.8	1.6	-46.4	3	4	1	99.8	99.5	101	84
邑錡	-3.03%	-33.4	-0.3	-33.1	0	12	13	84.9	84.9	84.9	118
雷虎	-0.20%	-11.1	-68	56.8	4	86	82	65.4	65.8	65	80
榮群	4.38%	37.5	-8.9	46.4	24	39	14	22	22.1	21.5	24
長園科	-10.85%	-16.2	0.3	-16.5	2	4	2	37.4	37.4	37.5	29.2
台虹	-15.54%	-6.9	0	-6.9	-1	0	1	44.4	0	44.4	51.3
九暘	-1.38%	-3	-3	0	0	5	5	43.6	43.9	43.3	73.7
金山電	-1.86%	-1.3	0	-1.3	-2	0	2	35	0	35	35.7
網家	26.09%	11.7	0	11.7	-1	0	1	44.9	0	44.9	33.2
南電	11.32%	1,521.9	120.2	1,401.8	-20	32	52	258.7	256.3	260.1	190
德勝	0.53%	8	8	0	0	17	17	88.4	88.2	88.6	64.8
晶采	-9.81%	-7.1	0	-7.1	-1	0	2	36.2	36.7	36.1	39.7
廣積	-5.76%	-958.5	516.9	-1,475.4	71	157	86	105.9	103.8	109.8	83
安國	102.86%	224.9	-2.7	227.6	2	6	4	36.4	36.7	36	150.5
東捷	-45.44%	-13,073.8	8.5	-13,082.3	-1,286	255	1,541	18.7	18.6	18.7	28.9
全達	-4.78%	-89.4	-8.2	-81.1	9	43	34	43.5	43.6	43.4	34.6
元太	3.78%	870.4	151.1	719.3	20	129	109	178.7	178	179.4	214
長華*	3.06%	23.5	7	16.5	1	24	23	32	31.9	32.2	48.4
陞泰	2.67%	0.7	0	0.7	1	1	0	26.2	26.2	0	26.9
伍豐	-6.43%	-52.1	-0.1	-52	24	25	1	32.4	32.4	32.3	30.3
致新	7.74%	221	34.7	186.3	6	11	5	259.6	257.5	264.4	288.5
福華	92.40%	31.7	0	31.7	0	1	0	34.4	34.4	34.3	66.1
宏捷科	-4.84%	-211.8	-32.7	-179.2	-16	21	37	118.4	119.4	117.8	129
華鎂鑫	1.32%	1.5	0	1.5	2	2	0	56.8	56.8	0	57.5
品安	-10.30%	-61.3	4.5	-65.8	-9	7	16	37.2	36.8	37.4	44.7
翔名	-38.99%	-236.6	0	-236.6	-7	0	7	86.7	0	86.7	120.5
華冠		0	0	0	0	0	0	4.4	0	4.4	3.4
瀚荃	-11.68%	-18.9	0	-18.9	-4	0	4	40.5	0	40.5	45.3
凌巨	3.76%	1	0	1	-2	0	2	13.3	0	13.3	12.8
華東	21.03%	15.2	0	15.2	4	5	0	14.5	14.5	14.7	17.6
至上	-5.13%	-216.5	8	-224.5	-7	73	81	52.1	52	52.1	80.2
振樺電	0.24%	0.5	0.5	0	0	2	2	105.4	105.3	105.5	120.5
正淩	-34.94%	-26.8	0	-26.8	-1	0	1	76.7	0	76.7	103.5
南茂	-0.48%	-0.6	-0.6	0	0	3	3	39.2	39.3	39.1	43.5
博智	-3.06%	-36.5	-30.8	-5.8	2	8	6	149.2	151.4	146.3	148.5
天宇	3.23%	15.2	0	15.2	-12	0	12	39.2	0	39.2	37.9
加高	0.85%	0.8	0.8	0	0	3	3	31.4	31.2	31.5	36.3
精星	0.10%	0.1	0.1	0	0	2	2	49.8	49.8	49.8	42.8
無敵		0	0	0	0	0	0	17	0	17	18.1
勤誠	-1.56%	-227.7	339.6	-567.3	-6	64	71	205.9	203.2	208.5	289.5
志超	9.75%	87.8	-0.2	88	-16	4	20	45	45.1	45	39.5
明基材	-7.96%	-22.5	0	-22.5	8	8	0	35.3	35.3	0	32.5
寶一	-1.22%	-92.4	-26.6	-65.8	7	139	132	54.7	54.8	54.6	45.4
巨有科技	2.69%	101	16.8	84.2	2	21	19	178.8	178.4	179.3	220.5
新漢	-3.00%	-8.9	0	-8.9	-6	0	6	49.5	0	49.5	51
菱光	0.06%	0.3	0.3	0	0	18	18	29	29	29	29.5
富鼎	-3.61%	-15.6	0	-15.6	4	5	0	86.4	86.4	85.5	83.3
宇瞻	-17.18%	-28.5	0	-28.5	-3	0	3	55.3	0	55.3	64.8
商丞	-6.41%	-0.7	0	-0.7	-1	0	1	11.7	0	11.7	12.5
生展		0	0	0	0	0	0	165	0	165	155
泰藝	1.82%	1.8	0.8	1	1	3	2	32.1	31.9	32.3	32.9
群聯	-4.83%	-609	-18.5	-590.5	-4	22	27	467.3	467.7	466.9	585
日友	0.85%	1	1	0	0	1	1	118	117.5	118.5	96.1
恒耀	2.55%	1.5	1.5	0	0	1	1	58.8	58	59.5	74.6
冠好	10.53%	50.1	0	50.1	33	33	0	14.4	14.4	0	16
金居	-0.19%	-6.9	10.2	-17.1	16	55	39	66	65.9	66.1	64.8
金益鼎	4.30%	9	-1	10	3	4	1	52.3	52.5	51.5	55.8
白紗科	-36.34%	-22.4	0	-22.4	-3	0	3	20.5	0	20.5	28
盛弘	0.88%	1.4	0.6	0.8	-2	2	5	32.5	32.3	32.6	32.3
百和興業-KY	0.71%	0.3	0	0.3	2	2	0	21	21	0	21.2
商之器	-18.25%	-14.4	0	-14.4	3	3	0	26.3	26.3	0	21.5
森田	-30.48%	-1,103	0.4	-1,103.4	-57	7	64	56.5	56.5	56.5	75.9
福貞-KY	-0.41%	-0.1	0	-0.1	1	1	0	14	14	0	14
明揚	-45.81%	-74.4	0	-74.4	2	2	0	81.2	81.2	0	44
紅木-KY	-4.00%	-2.3	0	-2.3	1	1	0	57.5	57.5	0	55.2
弘帆	-33.25%	-51.4	0	-51.4	-2	0	2	77.3	0	77.3	103
大地-KY	61.48%	48.4	0	48.4	-1	0	1	78.8	0	78.8	30.4
綠電	0.63%	0.7	0.7	0	0	3	3	36.9	36.8	37.1	41.7
華研		0	0	0	0	0	0	101.3	101.3	0	104.5
霹靂	-1.18%	-1.9	0	-1.9	-7	0	7	23.5	0	23.5	23.8
富邦媒	-5.66%	-323.9	81.4	-405.2	4	11	7	520.3	515.8	527.4	414.5
億豐	-7.33%	-67.5	6.2	-73.7	-2	1	3	307.1	302.5	308.7	345.5
夠麻吉		0	0	0	0	0	0	32.1	32.1	0	27.9
東哥遊艇	0.84%	38.1	56.5	-18.4	2	12	10	377.3	374.7	380.4	365.5
三貝德	0.21%	0.1	0.1	0	0	3	3	23.9	23.9	23.9	24.9
欣雄		0	0	0	0	0	0	70.9	70.9	0	55.1
光隆		0	0	0	0	0	0	53.3	53.3	0	60.6
台汽電	10.80%	4.6	0	4.6	0	1	0	42.4	42.3	42.6	46.9
北基	9.40%	5.6	0	5.6	1	1	0	59.6	59.6	0	65.2
鉅明	-2.34%	-7.9	0	-7.9	-10	0	10	33.8	0	33.8	34.6
富堡	-3.65%	-1.5	0	-1.5	1	2	0	20.5	20.5	20.8	19.8
青鋼	0.63%	0.2	0.2	0	0	1	1	31.5	31.4	31.6	38.9
大汽電	-17.87%	-8	0	-8	-1	0	1	45.1	0	45.1	53.1
智通	-1.04%	-0.9	-0.9	0	0	1	1	86.3	86.8	85.9	144
愛地雅		0	0	0	0	0	0	10.1	0	10.1	10.5
國統	88.82%	108.6	1.6	107	2	4	2	30.6	30.3	31.1	83.8
明安	11.11%	24.9	0	24.9	3	3	0	74.7	74.7	0	83
森鉅	-0.32%	-0.7	0	-0.7	3	3	0	73.1	73.1	0	72.9
高力	24.13%	672.3	56.4	615.8	3	10	6	278.6	275	284.4	429
泰金寶-DR	-12.88%	-5.4	0	-5.4	9	10	1	4.2	4.2	4.2	3.6
鈺齊-KY	0.95%	1.3	1.3	0	0	1	1	133.9	133.2	134.5	128.5
欣巴巴	-61.69%	-125.9	0	-125.9	-4	0	4	51	0	51	82.5
統一實	-10.58%	-7.1	0	-7.1	3	4	0	16.8	16.8	16.9	15
豐泰	-16.74%	-330.8	-14.8	-316	7	10	2	197.6	199	191.6	159.5
櫻花		0	0	0	0	0	0	63.4	63.4	63.7	90.7
美利達	-9.29%	-36	10	-46	-1	1	2	193.7	187	197	243
中保科	23.20%	96.5	0	96.5	3	4	0	104	103.9	104.5	128
康那香	11.43%	17.3	-0.3	17.5	6	8	2	18.9	18.9	18.8	21.9
巨大	-8.50%	-98.1	3.5	-101.5	-3	3	6	192.3	191.5	192.7	226.5
泰銘	2.98%	3.7	3.7	0	0	2	2	62	61	62.9	79.2
中視	-5.95%	-18.9	-7.4	-11.5	1	14	12	22.7	23	22.3	17.2
中聯資源	12.05%	61.9	-0.3	62.2	7	9	2	57.1	57.1	57	66
中鼎		0	0	0	0	0	0	40.2	40.2	0	47.3
百和	-1.76%	-13.1	-13.1	0	0	14	14	53.2	53.6	52.7	67.4
宏全	-61.50%	-65.5	0	-65.5	-1	0	1	106.5	0	106.5	172
信義	14.43%	8.3	0	8.3	2	2	0	28.8	28.8	0	32.9
裕融		0	0	0	0	0	0	177.5	177.5	0	144.5
茂順	-3.65%	-19.8	-5.9	-13.9	2	4	2	135.5	136.4	133.5	129.5
好樂迪	1.46%	1.3	0	1.3	1	1	0	89.1	89.1	0	90.4
潤泰新	15.89%	38.9	0.4	38.5	4	7	2	35	34.9	35.1	42.7
萬國通	-23.11%	-4.7	0	-4.7	1	1	0	20.6	20.6	0	15.8
世紀鋼	2.13%	85.4	11	74.5	0	23	22	174.3	174	174.5	248.5