台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-旗山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 0.66%0.800.8-901012.112.112.112
主動摩根美國科技 -0.83%-0.20-0.222014.514.5014.4
主動元大AI新經濟 -0.19%-0.20-0.2-16811.611.611.611.7
主動復華未來50 1.81%1.701.758311.711.711.712.1
主動群益科技創新 -3.34%-3.80-3.8-1001011.5011.511.9
主動安聯台灣 1.04%8.91.27.755863110101010.1
主動第一金台股優  00000010.810.8011.3
主動中信台灣卓越 -2.65%-7.60.1-7.7-2252710.610.610.610.9
昇陽半導體 0.60%101-1011680168167
雷虎 5.34%7.507.5110140.5140.50148
貝萊德標普卓越50 0.53%7.307.3-1181213110.510.510.510.4
大華美國MAG7+ 0.39%0.800.8-811209.99.99.99.8
凱基台灣TOP50 5.71%91.3091.3156156010.310.3010.8
主動統一台股增長 -0.63%-1.9-0.7-1.2-2131618.518.518.518.9
元大台灣50 3.80%720.171.91626973737377.2
富邦科技 2.72%9.4-1.110.548443.443.443.246.1
元大高股息 -1.53%-20.20.1-20.3-19163537.637.637.638.7
富邦台50  0000001681680178.7
元大台灣50正2  000000444.5444.50486.1
元大台灣50反1 -3.94%-0.60-0.611014.714.7014.1
期元大S&P黃金 -0.53%-0.90-0.923053.953.95453.7
元大滬深300正2 -1.55%-0.90-0.9-30319.4019.419.7
期元大S&P石油 -1.01%-0.20-0.2-10116.8016.817
元大S&P500 0.36%0.300.311068.668.6068.8
富邦NASDAQ  000000103103103102
國泰臺灣加權正2 8.13%28.6028.666058.658.6063.4
富邦NASDAQ正2 -1.25%-20-2110160.1160.10158.1
富邦臺灣加權正2 -8.17%-14.50-14.5-101177.80177.8192.3
富邦臺灣加權反1 -4.07%-0.30-0.31108.18.107.8
國泰20年美債 -1.63%-3.20-3.2-70728.2028.228.7
國泰20年美債正2 -4.09%-4.40-4.4-150157.107.17.4
兆豐藍籌30 4.51%13.8013.86605151053.3
期元大S&P黃金正2  000000117.2117.20117.3
復華富時不動產 0.85%12012-14901509.49.49.49.3
元大台灣高息低波 -1.95%-20-2-10251.451.351.452.4
期元大道瓊白銀 3.50%50.13.146.9-9102071.571.371.667
元大AAA至A公司債 -0.66%-25.60-25.6-120012032.2032.232.4
統一FANG+  0000001131130110.2
元大全球AI -0.27%-0.50-0.512084.184.184.683.9
國泰北美科技 -0.09%0001105353053
元大US高息特別股 0.66%10.2010.2-9509516.3016.316.2
國泰費城半導體 1.41%5.50.15.567155.955.95656.8
元大臺灣ESG永續 -4.26%-2.60-2.6-10161.1061.163.7
永豐美國500大  00000032.832.8032.9
元大全球未來通訊  00000062.162.16263.8
元大全球5G  00000059.759.759.761.9
復華中國5G 0.87%0.700.733026.526.5026.7
國泰永續高股息 -1.04%-3.80.1-3.9-691622.922.822.923.4
國泰台灣科技龍頭 0.16%0.10.1001134.434.434.435.9
中信中國高股息 0.25%00001115.815.715.816.1
富邦越南 0.99%0.400.422017.917.9018.1
永豐中國科技50大 1.68%3.203.21515012.512.5012.7
中信關鍵半導體 4.68%12.2012.21111023.723.7024.8
富邦台灣半導體 4.25%1.101.111025.725.7026.8
富邦特選高股息30 -0.21%-0.30-0.3910014.514.514.414.5
新光臺灣半導體30 2.61%50557227.527.527.528.5
永豐優息存股 1.03%3.203.22020015.515.5015.6
國泰數位支付服務  00000040.440.4038.9
第一金太空衛星  0000005757055.2
兆豐洲際半導體  00000037.237.2037.7
凱基優選高股息30  00000023.7023.724.1
大華優利高填息30 -1.72%-23.1-1.1-22-5275922.82322.823.2
群益台灣精選高息 -1.90%-33.10-33.1-7237523.323.323.323.7
富邦ESG綠色電力  0000002121021
國泰台灣領袖50 5.50%6.306.344028.628.628.730.2
群益台ESG低碳50 5.35%17.2017.21111029.229.2030.7
復華S&P500成長  00000029.129.1028.9
群益半導體收益 0.37%0.60.30.317624.524.524.624.8
復華台灣科技優息 0.54%1.810.8-6101719.419.319.419.3
國泰10Y+金融債 0.49%0.200.222016.416.4016.5
中信成長高股息 1.22%2.702.7-1001022.1022.121.8
台新永續高息中小 -1.34%-0.20-0.2-10117.2017.217.4
統一台灣高息動能  00000015.5015.515.8
元大台灣價值高息 0.10%000-3049.79.79.79.7
中信上游半導體  00000020.820.8021.8
凱基美國非投等債 -0.21%-0.30-0.31010014.614.6014.6
群益科技高息成長 0.88%0.200.22201010010.1
台新臺灣IC設計 0.78%2021111023.123.1023.3
台新日本半導體 10.70%4.404.433013.813.8015.2
群益優選非投等債 0.04%000.1-63109.79.79.79.7
元大航太防衛科技 -0.05%00001125.725.725.726.1
中信美國創新科技 -1.01%-0.10-0.111010.910.9010.8
富邦旗艦50 -4.36%-2.70-2.7-50512.4012.412.9
保德信市值動能50 -4.27%-4.40-4.4-61714.714.714.815.5
新光美國電力基建 1.66%2.502.51011013.913.913.914.2
主動野村臺灣優選 3.57%45.9045.97878016.516.5017.1
統一美國50  00000011.711.7011.7
主動群益台灣強棒 1.71%26.50.42695100515.515.515.515.7
主動中信ARK創新 -2.67%-0.30-0.311011.311.3011
主動安聯台灣高息 -0.92%-2.40-2.4-2202211.9011.912.1
台泥 -0.23%-0.30.1-0.445125.925.92625.8
環泥 0.51%0.100.100129.629.629.729.5
統一  00000072.372.3073.4
佳格  00000028.928.9029.5
聯華食 -0.64%-0.60-0.611094.194.1093.5
台塑 -0.62%-5.8-6.40.63201646.246.345.946.5
南亞 -1.19%-38.9-41.12.20434276.276.675.778.8
台聚 -1.74%-12.80-12.8-6406411.5011.511.7
聯成 1.36%10.1010.17071010.410.410.410.6
中石化 0.75%4.204.2-700708087.9
東陽 -1.38%-1.5-1.50011108.8109.5108103
台化 3.24%11.90.511.479140.940.841.442.3
新纖 -2.34%-6.30-6.3-180181501515.3
宏洲 -1.72%-0.20-0.2-1019.909.910.1
東和  0000001901919.9
力麗 -2.09%-1.30-1.3101006.46.406.3
台富 -7.19%-2.20-2.222015.415.4014.3
集盛 -3.08%-0.30-0.31108.88.808.5
士電 1.32%11.511.50044218.1216.6219.5211.5
東元 3.74%9.309.3-30382.9082.979.8
中興電 2.24%195.213.8-235169.8168.7170.4163.5
亞力  000000126.8125.5127.1122
華城 1.11%21.222.2-1012958.5943.8966967
耿鼎 7.22%7.207.2-30333.3033.330.9
樂事綠能 2.69%2.60.12.534124.124.124.225
中宇  00000049.549.5046.9
和大 0.40%0.71.2-0.513161.661.262.461
中砂 0.24%5.95.90066404.8404.4405.3425
信錦 1.18%1.601.622067.767.7068.5
精剛 5.98%1.501.5-10125.1025.123.6
亞德客-KY  0000001,2451,24501,200
華新 -0.09%-214.2-16.36605437.537.437.734.7
華榮 0.14%0.100.122034.534.5034.6
大亞 -1.14%-0.50-0.511039.639.6039.1
大山 1.24%1.201.2-20248.5048.547.9
億泰 -1.07%-0.30-0.3-1012802828.3
合機 0.66%0.30.3001145.24545.344.8
東鹼 -0.42%-0.10-0.101035.335.335.435.2
永光 2.19%169.86.316321522.822.623.323
長興 3.05%36.4135.4-1182059.759.659.756.8
中纖 -0.42%-0.10-0.1-3037.107.17.1
三晃 -2.59%-0.90-0.922017.417.4017
中華化 0.46%0.20.2001143.543.443.642.2
美吾華 0.29%0.300.344021.921.9022
毛寶 -2.30%-0.70-0.711028.328.3027.7
日勝化 -10.32%-20.32.1-22.4710319.719.520.216.3
喬山 -4.83%-70-71101451450138
臺鹽  00000031.731.7031.4
光洋科 -1.33%-8.90-8.91111060.960.9060.1
美時  000000363.90363.9292.5
台玻 -5.17%-77.74.9-82.617291151.851.652.147.1
中釉 -3.95%-3.2-3.2003326.627.126.123.5
富喬 -0.02%-0.9-0.3-0.60454696969696.6
中鋼 -0.71%-9.9-1.2-8.650661521.121.12120.9
東和鋼鐵 -1.20%-0.90-0.9-10171.1071.172
燁興 -2.71%-0.20-0.21108.58.508.3
第一銅 3.40%20.70.120.5-931346.746.746.844.7
中鴻 -3.60%-8.4-1.3-7.1512719.519.619.418.2
千興  00000012.6012.612.2
大成鋼 -0.26%-11.3-2.3210838.538.538.637.4
海光 -2.93%-2.4-0.2-2.235116.116.21615.6
上銀 -1.54%-3.7-3.70011242243.7240232
川湖  0000003,054.73,054.703,030
正新 -2.66%-0.80-0.800130.130.130.130.9
華豐 -1.01%-0.10-0.1-10114.8014.815
台船 -9.30%-40-4-20221.5021.523.5
長榮鋼 1.95%202-101102.50102.5100.5
劍麟  00000096.196.1094.1
光寶科 -1.08%-29.9-10.8-19.1-21316173.5174173.1179.5
聯電 -0.72%-18.911.3-30.2-16264360.960.66162.8
台達電 4.23%51.2051.21101,209.31,208.81,2201,260
金寶 -4.78%-51.71.7-53.43342925.825.725.924.1
華通 -0.48%-113-15.8-97.2-7254126185.2185.4185.2186.5
楠梓電 -3.77%-7.50-7.522099.699.6095.8
鴻海 0.93%28.47.32121412216.8216.5217.1227
仁寶 1.84%27.28.119.2-10354632.232.132.330.6
國巨* -1.94%-41.31.8-43.2484266.9266.8267.3256
華泰 4.41%16.70.915.8-43754.153.854.150.2
台積電 0.20%7.37.300221,7931,791.11,794.81,915
旺宏 -3.79%-596.8160.4-757.2-809817888.587.48998.5
光罩 -12.48%-4.80-4.811038.538.5033.7
台亞 3.46%26.5026.5-3003025.5025.524.7
華邦電 0.86%283311.4-28.320305285107.4106.9108105.5
智邦 0.96%11.211.200111,168.41,163.81,1751,450
錸德 2.03%6.306.3-2302313.51413.513.3
佳世達 0.24%2.82.800464625.725.725.725.4
宏碁 0.49%0.80.8006626.926.826.927.1
鴻準 -1.28%-6.61-7.6-63957.457.157.458.7
敬鵬 6.81%127.770.457.3-11334442.641.443.638.4
英業達 -0.97%-2.1-0.3-1.8-23544.544.644.445.4
所羅門 1.77%4.51.82.8-112127.2126127.8125
矽統 -8.89%-4.50-4.500150.650.850.555
燿華 2.76%64.433.131.3-5354058.357.858.852.5
金像電 -4.58%-104.7-30.8-73.9-123761.2770.5755.1829
大同 4.03%14013.9-81938.538.538.536.8
佳能 -0.14%-0.51.7-2.214379.979.780.277.5
凱美 -0.08%-0.30.3-0.524185.585.585.785.3
微星 0.09%0.40.50-13590.690.590.790.7
瑞昱 -0.42%-20-21104784780476
廣達  000000274.6274.60286
台光電 -8.81%-355.30-355.3-2022,017.402,017.42,195
精元 -1.69%-0.60-0.6-10138.5038.539.1
正崴 5.20%2.102.1-10140.4040.438.3
億光 1.05%1.201.22205757057.6
凌陽 0.92%0.600.6-30321.7021.721.5
毅嘉 -3.11%-1.70-1.711054.754.7053
漢唐  000000929.2929.20923
國碩 -0.58%-4.5-1.1-3.49261629.929.929.829.6
南亞科 -0.22%-62.4-26.2-36.239693289.9290.1289.8278
友達 2.33%46.447.6-1.2-113413514.814.614.916.2
環科 3.58%34.41.333.1-4152048.14848.141.5
仲琦 7.22%52.5052.5-2032430.330.330.327.8
聯昌 2.41%0.800.8-20215.6015.615.2
偉詮電 -16.82%-8.60-8.6-10150.8050.859.4
超豐 3.08%10.6010.64408686088.6
京元電子 4.75%422.339.6231294.2293.7296313.5
創見 1.24%3434001212228.7227.3230.1219
聯發科 0.12%2.12.100111,793.81,792.81,794.91,855
全新 0.92%33.228.34.952014180179.2181.2180
飛宏 -1.19%-2.1-0.7-1.416529.529.629.428.2
義隆 0.00%000-2021190119119
良得電 2.63%1.401.4-20225.7025.725
盟立 0.03%0.43.9-3.53171472.472.372.671.1
志聖 -0.14%-2.73.1-5.9572274.5274.2275.8273
立隆電 -0.37%-2-20-415108.8110.5108.5108.5
可成 6.33%13013-101205.50205.5192.5
希華 -2.09%-0.6-0.6001128.72928.426.4
兆赫 9.36%382.440.8341.5-46479343.943.444.236.8
一詮  000000131.3131.30152
瑞軒 -22.62%-50-5-10122.1022.127.1
華新科 -1.67%-134-17363129.6129.2130.5123.5
宏達電 -2.64%-1.20-1.211045.545.5044.3
中工 16.18%660663030013.613.6015.8
興富發 -2.37%-0.90-0.9-1013803838.9
長榮  000000187.6187.6187.5186
新興 1.67%0.90.20.712128.528.428.629.2
裕民 0.64%120123030062.262.2062.6
陽明 0.84%40.13.989152.852.852.953.3
華航 0.91%9.610.4-0.8-22254722.522.322.722.7
東森  00000020.7020.720.5
萬海 -0.40%-0.90-0.9-20374.774.974.775
長榮航 1.26%2.40.81.625338.138.138.338.9
漢翔 -0.35%-2.10-2.1-1101154.2054.254.4
正德 2.24%0.500.5-10120.1020.119.7
長榮航太 -1.79%-30-3110167.5167.50164.5
星宇航空 -0.01%0-0.20.22732522.922.922.923
晶華  000000188.5188.50190
王品  0000002142140215.5
彰銀 -0.15%-0.61.3-1.8-8101820.520.420.520.8
台中銀 -1.49%-0.30-0.3-10120.2020.220.5
遠東銀 1.61%0.800.844012.412.4012.6
中再保 2.18%29.2-0.229.44950126.826.926.727.5
三商壽 -1.26%-330-33-33003307.907.98
華南金 -3.75%-50-5-40433.4033.434.6
富邦金 -1.18%-2.2-0.1-2.1-11293.193.293.195.2
國泰金  0000007607678.8
凱基金 3.73%65.9-1.467.383961218.418.418.319.3
玉山金 -1.22%-1.20-1.2-30333.733.633.734.2
元大金 -5.54%-2.40-2.4-10142.4042.444.8
兆豐金 2.08%2.402.433039.239.2040.1
台新新光金 -4.09%-7.50-7.5-80823.12323.124
永豐金 6.69%5.905.923029.229.229.231.1
中信金  00000051.551.251.852.2
第一金 1.55%0.900.92202929029.5
遠百 0.13%0.10.6-0.5-41522.722.222.823
統一超  000000215.4215.40223
晶豪科 1.74%83.231.451.8-22528170.6170171.3154
大立光 1.90%901080-1122,366.72,3602,3702,290
奇鋐 2.04%17188.882.2-1451,677.31,6651,687.21,605
亞光 -5.12%-140.615.2-155.812175161.7161164148
信邦  0000002310231233
憶聲 -1.20%-0.20-0.222010.410.4010.3
增你強 0.00%00001150.150.150.148
德律 1.06%404-2021870187185
威健 -1.43%-1.70-1.8-22430.630.630.731.6
聯詠  000000368.5368.50375
智原 0.20%101-123163163163162
欣興 3.05%404.3143.6260.6-112334390.2386.4392.7369
健鼎 1.40%5.75.70011408.2405.5411.2388
台灣大 1.43%1.501.51101051050106.5
訊舟 4.92%909-1001018.3018.317.4
精金 -3.71%-3.5-3.2-0.3-46109.49.79.29.3
鈺德 10.69%3.103.1-20214.5014.513
建漢 2.28%5.90.15.8-81102625.92625.4
天方能源  00000030.630.630.630.8
日電貿  00000090.890.8092.9
穩懋 1.52%41.229.911.3-3711247.1244.6248.8246
耀登 14.05%152.60152.6-506180.9191.8180.9155.5
正達 -6.66%-73.9-0.4-73.52021152.952.952.549.2
璟德 -7.13%-67.50.8-68.3561157.8157.7158.5144
精確 0.66%0.400.4-10160.3060.359.9
波若威  0000004790479589
大量 3.34%770011208.5205212271.5
亞信 1.46%1.401.4-1019609694.6
景碩 -1.39%-299.2-41-258.2-711182262.3265.6261.9265.5
全科 0.29%0.10.1001134.234.134.237.4
順達 -10.63%-33.30-33.3110313.3313.30280
台嘉碩 -11.79%-360.2-36.2910130.530.530.726.5
晟鈦 9.54%2.202.2-10123.1023.120.9
錦明 35.21%10.9010.911031.131.1042.1
緯創 0.51%5.32.23.1087128.6128.4128.7131.5
光環 -26.07%-31.60-31.6-20260.6060.676.4
威剛 2.08%13.5-12.826.2-112324333320.2294
欣銓 -0.99%-1.50-1.5-1011510151152.5
台星科 2.39%19.519.50066136.1134.5137.8135
宜特 3.09%2917.211.8-167134132.4135.3123.5
東浦 2.95%1.401.4-10149.2049.247.7
鈊象  000000695.4695.40682
昇貿 3.58%20.5-0.721.2-415114.4115114.3109
聯德 -7.69%-3.7-0.6-3.212124.424.62421.4
雙鴻 -4.44%-45.20-45.20011,017.41,0051,019.81,065
上詮  000000435.4435.40456
典範 -3.33%-0.70-0.7-1012102121.7
精材  0000001651650176
新日興 8.31%71.32.768.6-214214.6212.7215.4192.5
京鼎 1.29%7.407.4220285.3285.30289
奇鈦科  0000006506567
榮創 2.83%0.500.5-10115.9015.915.5
聯一光 3.81%1.401.4-10135.4035.434.1
創意 -2.61%-201.6-0.5-201.12312,575.42,575.52,5752,475
聯鈞 2.50%51.71833.7-268258.6256.8259.8243
群創 1.56%261.356.6204.7-22850873622.822.722.822
陽程 -4.03%-10.30.2-10.435250.850.850.947.4
維熹 -3.26%-1.70-1.711052.252.2050.5
位速 10.24%3.303.311031.831.8035
晶相光 0.48%0.600.622062.662.6062.9
台勝科 1.78%2.52.50011139.7138.5141148
嘉澤  0000001,624.701,624.71,645
晶彩科 1.85%11.16.84.316599.999.2100.6103.5
宇峻  00000073.773.7068
兆利 5.15%4.404.4-10185.4085.481
聯穎 1.03%0.40.400221716.917.119.6
牧德  000000482.5482.50485
聯合再生 3.82%9.745.73191613.413.313.515.2
閎康 -2.12%-90-92202122120207.5
通嘉 0.38%0.200.2-10152.2052.252
洋華 10.34%6.706.7-10164.8064.858.1
光頡 8.35%4.804.8-10157.5057.552.7
西勝 -3.35%-1.30-1.322019.419.4018.8
達邁 -6.87%-4.10-4.111059.759.7055.6
健策  0000003,095.23,0953,1003,205
世芯-KY  0000003,3843,382.63,385.53,380
鑫科 -10.48%-6.50-6.5-1016206268.5
貿聯-KY 1.33%17.9017.91101,347.81,347.11,3601,365
達能 -12.82%-22.4-1.1-21.278121.821.920.818.9
碩禾 3.89%9.59.50022122.4120124.8105
營邦 15.23%64.4064.4-101422.9416.5422.9358.5
大聯大 1.49%1.901.922063.663.6064.5
神達 0.63%32.30.7-15678.978.679.178.4
漢磊 -0.48%-2.22.7-4.918757.657.457.852.5
鑫聯大投控 3.30%12.81.411.4-42664.764.264.962
日月光投控 -8.67%-52.30.5-52.8012301.6301.3301.8354.5
富采 -2.99%-1.10-1.111036.836.8035.7
定穎投控 5.70%382.828.7354.1-291544152.7151.3153.2141
聯嘉投控 -0.44%-0.10-0.1-20217.2017.217.3
加捷生醫 -2.84%-0.40-0.411014.114.1013.7
健喬 -1.09%-0.40-0.4001323232.132.4
中天 -3.66%-1.40-1.422019.219.2018.5
聯合  000000109.50109.5109
承業醫 1.98%3.303.355032.832.8033.5
醣聯 2.78%3.1-0.73.8-31427.42827.326.1
崇友  000000111.50111.5114
高鋒 -5.55%-140.1-14.135250.350.250.345.6
福裕  00000019.2019.218.5
協易機 -6.23%-4.50.4-4.912136.13636.431.1
慶騰 -5.43%-6.30-6.35502323021.8
拓凱  0000001601600165
全球傳動 2.98%10.24.85.3-43748.747.649.247.9
科嶠 17.36%210211101211210142
大銀微系統 0.86%110011116.5116117113.5
達航科技 2.17%4.9-0.45.324256.556.656.459.2
磐亞 -0.50%-0.20-0.2-30310.1010.110.1
永捷 2.63%0.900.9-20217.1017.116.7
國精化 0.63%330033158.7158.2159.2170
泰博  0000001311310125.5
台耀  00000058.858.8056.7
新應材  000000857.1856858830
三福化  000000127.50127.5125
勤凱  000000182.5182.50174
雙鍵 1.71%440022117.3116.3118.3102.5
晶呈科技 -7.45%-62.50-62.5220419.3419.30388
上品  0000002430243238
台特化 5.09%16.5016.5001324.2325324307.5
事欣科 -3.49%-34.7-3.4-31.35151066.366.566.160.2
新盛力 -3.81%-5.50-5.5110144.5144.50139
太極 -7.88%-15.30-15.31011017.617.617.716.3
凌通 -0.99%-0.40-0.4-10140.5040.540.9
光鋐 0.41%0.10.1001124.124.124.224.3
臻鼎-KY 4.13%214.6-20.3234.9-171027192.4193.8191.8178
十銓 2.11%4.84.80011227.5225.2230199.5
IET-KY 0.65%18.522.3-3.7175404.7402.9407.3401
亞泰 -0.39%-0.30-0.300176.576.576.576.8
佳凌 -4.13%-1.30-1.311031.531.5030.2
眾達-KY 1.21%1.61.60011135.1134.4136125.5
華星光 1.28%37.62215.7-539325.7320.3327.6325
榮科 -1.28%-11.2-0.6-10.6817851.451.451.350.2
環宇-KY -1.85%-19.5-2.3-17.3-314263.7265.5263.3269
榮剛 -2.81%-10-1-10133.8033.834.7
力新 -2.03%-0.60-0.622014.814.8014.5
全訊 7.28%21021-2021440144133.5
乙盛-KY 4.40%3.803.8-10186.3086.382.5
天鉞電  00000033.633.6031.9
祥碩  0000001,320.71,320.701,270
信驊  0000009,730.49,719.59,7909,725
宜鼎 -7.16%-224.10-224.14407827820726
邑昇 2.07%1.601.6-20238.7038.737.9
太欣 1.11%0.30.30-11211.311.111.411.4
系統電 0.15%0.80.70.168264.864.76564.7
世紀* 1.37%3.83.800339392.393.687.6
華容 -1.17%-0.60.5-1.112125.725.526.124.4
建榮 6.19%55.3649.3-448111.6110.6112.199.8
世界 2.90%42.6042.612120122.4122.5122126
鈺創 3.04%10.50.410.1-51657.757.357.755.7
中光電 -1.27%-2.20.5-2.712186.686.486.983.7
中磊 -0.18%-0.3-0.300228585.184.982.2
能率 3.04%1.401.4-10144.4044.443.1
國眾 0.50%0.200.211030.130.1030.2
台半 1.61%2-0.92.9-11261.962.561.758.8
高技 1.04%3.23.20011310.9309312.2311
佶優 -8.28%-2.60-2.611031.431.4028.8
瀚宇博 -5.84%-11.80-11.8220101101095.1
德宏 5.87%31.52.329.3143134.1133.8134.5163
凱崴 5.19%420.441.7-581362.362.362.354
永信建 1.35%0.800.8-10159.3059.358.5
德昌 1.19%0.800.8-10167.5067.566.7
力麒  0000007.907.97.8
長虹 -3.15%-12.50-12.555079.379.3076.8
聖暉*  000000637.4637.1640638
遠雄港  00000048.1048.149
四維航 1.11%0.200.2-1011801817.8
中租-KY  0000001051050107
合庫金 1.16%4.413.41116523.623.623.823.9
彩晶 -2.00%-11.42.9-14.33864268.98.998.5
廣運 -6.34%-12.80-12.833067.367.3063
信音 0.78%0.30.3001138.538.338.639.1
九豪 9.07%19.50.419-51635.835.435.832
金橋 -5.18%-6.30-6.355024.224.2022.9
亞翔 -6.79%-1890-189550556.8556.80519
百一  00000014.2014.215.2
嘉聯益 -5.24%-6.20.1-6.367116.816.716.915.7
鈞寶 0.78%0.40.4001151.25151.445.4
華電網 8.53%4.804.8-10156.3056.351.5
信昌電 -0.98%-1.90.4-2.313264.464.364.562
立敦 -5.07%-2.40-2.411047.447.4045
合晶 5.28%5.705.7-3033603634.1
萬潤 0.01%0.100.1-202390.9390391391
廣明  000000106010699.3
豐藝 -5.71%-24.9-0.5-24.338554.454.554.446.4
萬泰科 5.11%2.502.5-1015005047.4
精成科 6.12%27.4225.5-314112.1110.5112.5104
帆宣 -0.54%-1.5-1.50011275.8276.5275263
盛群 22.56%10.4010.411046.146.1056.5
飛捷 2.98%2.702.711090.590.5093.2
雷科 -9.09%-5.10-5.111056.156.1051
今國光 -1.35%-1.60-1.622059.159.1058.3
聯茂 -2.18%-153-18-336114.7114115121
和椿 -1.19%-23-23.50.5-11617113.7114.5113112.5
中探針 -5.09%-18.50-18.4-41660.460.560.464.1
旺矽 -1.23%-34.90-34.91102,824.92,824.902,790
旺玖 8.32%2.102.1-10125.9025.923.7
力成 -4.89%-12.50-12.5110255.5255.50243
茂迪 4.54%14.314.300121226.325.726.925.5
矽格 -0.20%-0.50-0.5220127.8127.80127.5
方土昶 2.81%2.20.51.7-11239.238.939.437.7
台郡 1.83%6.80.56.3-51662.161.762.260.9
同欣電 2.34%25.55.819.7-517155.6150.5156.3153
台燿 1.11%17.517.50033523520.1525.9532
台表科 -2.43%-2.30-2.300194.894.495.197.4
康舒 1.58%15.8-217.8-911205050.25048
啟碁 7.53%596.755.2541.6-192040198.2196.3199.1172
良維 -9.12%-15.50-15.5-1011700170185.5
沛亨 -23.16%-520-52-101224.50224.5276.5
旭隼 2.38%66066-3039250925903
群電 0.37%10.30.7-11390.189.890.189.8
樺漢 1.75%505-1012850285280
矽力*-KY -2.30%-13.20-13.2220286.6286.60280
統新 13.80%53053231128128128154.5
光聖  0000001,80001,8001,950
元晶 -0.89%-90.151.5-141.61822620744.744.644.837.1
藥華藥 -4.98%-380-38010763.2763770725
鈺邦  0000001650165159.5
訊芯-KY 8.15%49.610.439.2-123203.1200205.2166
GIS-KY -2.12%-1.8-0.9-0.9-11242.443.142.143
大樹  00000093.993.9090.5
保瑞 -16.38%-960-961105865860490
安集 -10.30%-11.50-11.533037.137.1033.3
環球晶 4.91%23023-101468.50468.5445.5
生華科 -11.79%-41.30-41.366058.458.4051.5
益安  00000094.294.2095
台塑化 0.15%0.200.212149.549.649.549.8
精測  0000003,94503,9453,980
穎崴  0000004,5504,55005,005
達發  000000472.8463.7474.5455.5
創威 -0.15%-0.3-0.3003363.463.563.466.6
愛普* -2.28%-9.8-9.80011430434.8425396
晶心科 4.09%9.509.5-101232.50232.5223
長科* -10.92%-5.80-5.811053.153.1047.3
宏觀 2.47%8082201621620166
虹揚-KY 8.46%1.301.3-1011601614.6
南俊國際 -28.65%-667.43.2-670.6-617332.8330333.2445
東典光電 28.79%41.4041.422071.971.9092.6
和潤企業  0000006161060.3
瀧澤科 -4.73%-3.90-3.922041.241.2039.3
奈米醫材  0000007807867.2
漢達 -5.06%-40-41107979075
M31 15.29%76.4076.4-101499.90499.9423.5
華安 -1.57%-0.80-0.811047.847.8047
緯穎  0000003,640.53,640.503,740
騰輝電子-KY 1.66%1.601.6-10196.2096.294.6
雍智科技  000000734.1734.10790
洋基工程  000000597.8597.80599
進能服 2.63%0.80.8001130.43030.831.3
惠特 -5.63%-6.50-6.5110115.5115.50109
力智 -9.58%-390-39220203.5203.50184
力積電 0.28%56.9-66.7123.6-20810531363.964.363.763.1
AES-KY  0000001,127.51,127.501,135
華景電 -6.25%-200-20010320320323.5300
采鈺 -0.68%-2-20011292293291297
富世達 1.96%29.6029.61101,515.41,515.401,545
汎銓 4.30%17170022197.8193.5202218.5
天二科技  00000030.430.4030.2
睿生光電 -14.12%-19.40-19.4-20268.7068.778.4
雲豹能源 2.52%5.5-0.56-112109.2109.5109103
泓德能源 -8.86%-10.50-10.5110118.5118.50108
來億-KY 7.23%46.5046.5-303214.50214.5199
宏碩系統 1.09%220011183182184169
康霈* 0.01%000022169169169160
心誠鎂 20.74%1240124-404149.50149.5118.5
兆聯實業  000000695.5695.50677
惠民實業 0.17%0.200.2-3033003029.9
聯友金屬-創 -32.37%-670-67-1012070207274
萊德光電-KY 4.81%31.9031.9-101662.90662.9631
新代 18.84%19501951101,0351,03501,230
鴻勁  0000003,792.53,792.504,345
能率亞洲 5.38%202-10136.7036.734.8
松川精密  000000175.5175.50165
長廣 15.08%61.5061.5001407.7402.8408346.5
禾榮科  000000473473473473.5
長園科 12.14%606-1014904943.1
台虹 8.44%22.4022.4-30388.4088.480.9
九暘 1.84%4.204.255046.246.2047.1
達運光電  00000076.576.5082.4
南電 -3.23%-130-13-1014030403416
安國 3.86%100.89.3-112129.5129129.8120.5
東捷 -6.23%-13.8-3.6-10.214355.455.954.745.7
元太  000000173.5173.50189.5
鉅橡 -4.84%-16-1-1535266.166.265.761.2
伍豐 -1.73%-0.40-0.411023.223.2022.8
福華 -1.70%-0.30-0.311017.617.6017.4
宏捷科 -2.63%-6-60022114115.5112.5111
品安 -0.89%-3.45-8.427554.654.255.250
擎亞 11.61%8.508.5-10173.2073.264.7
錸寶 -3.23%-3.7-0.2-3.513237.737.837.734.3
凌巨 -2.83%-3.50-3.51010012.412.4012
華東 -1.87%-31-0.5-30.65251966.466.466.461.3
立碁  00000067.767.7065.2
至上 0.19%1.82.2-0.50121371.771.671.872.3
振樺電  0000001831830173
福懋科 -2.11%-4.3-2.9-1.402368.569.467.969.3
正淩 -10.73%-12.50-12.5-101116.50116.5129
南茂 -4.51%-17.9-1.2-16.657256.656.756.153.4
勤誠 -0.16%-3.20-3.2-202973.4987.3973.4975
志超 -3.20%-1.20-1.211037.537.5036.3
菱光 0.48%0.90.9003362.16262.362.2
富鼎 1.07%1.90.81.112188.788.589.289.6
宇瞻 -11.19%-23.80-23.8-202106.3107.5106.1118
群聯 -9.34%-2,106.8-80.9-2,025.9101112,050.82,057.61,976.71,855
日友  0000007676076.9
千附  0000004141040.6
旭源 1.52%2021010013.213.2013.4
可寧衛* -3.95%-74.92.3-77.226532735.835.835.932.8
大江 -7.72%-57.50-57.55501491490137.5
富邦媒  000000188.5188.50190
東哥遊艇 -8.01%-29.50-29.5220184.3184.30169.5
欣雄 -0.12%-0.10-0.111041.941.9041.8
愛地雅 5.75%0.400.4-1017.307.36.9
高力 -9.32%-231.70-231.7-303828.80828.8906
泰金寶-DR -1.05%-2.11.7-3.81832146.16.16.25.9
鈺齊-KY 1.81%1.701.7-10194.1094.192.4
寶成 1.19%1.51.5004430.630.430.830.9
美利達  00000086.786.7082.1
裕融 3.29%2.602.60017978.67976.4
佳龍 -3.27%-1.10-1.111033.733.7032.6
世紀鋼  0000001301300126
台股大盤 相關文章