h7S-P46bYlM https://histock.tw/talk/live.aspx?name=gtalk&id=1399 20260520 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼20
  • 漲幅
    -0.91%
  • 成交量
    29,146
  • 產業
    上市 半導體類股
  • 10570人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一-宜蘭券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -2.69%-81.3-9.3615919.819.819.918.2
尖點  000000450.20450.2361
佑華 1.42%1.101.1-60612.3012.312.2
鈦昇  000000252.50252.5240
昇陽半導體  000000232235232258.5
雷虎 -1.94%-5.52.3-7.8121141.5140.8143133
巨漢 13.64%58.5058.5-1014290429370.5
雅特力-KY -10.25%-12.50-12.51101221220109.5
凱基台灣TOP50 -3.47%-16.30-16.33434013.813.8013.3
中信數據及電力 0.30%0.100.1-23510101010
主動統一台股增長 -2.58%-430.6-43.622573529.229.229.227.2
主動國泰動能高息 -7.83%-15.20-15.21314113.913.913.912.7
主動統一升級50 -5.21%-1,639.5-0.6-1,638.93,0243,0866210.210.210.29.7
元大台灣50 -1.98%-50.9-1.4-49.51827995.295.395.192.5
富邦科技 -2.77%-1.60-1.61105656054.5
富邦台50  000000220.3220.4220.3214.1
元大台灣50正2 -3.94%-412.3-43.321331131.531.531.729.5
元大台灣50反1 2.44%8.30.77.618301211.311.311.411.7
富邦NASDAQ  000000118.3118.30117.4
富邦NASDAQ正2  000000204.80204.8199.6
國泰20年美債 1.93%5.305.3-1001027.7027.727.1
國泰股利精選30 -2.01%-3.20-3.2-50531.3031.331.9
元大台灣高息低波 -0.11%-0.10-0.1-20254.9054.955
元大投資級公司債 -1.34%-0.90-0.922032.732.7032.3
國泰投資級公司債 1.26%1.301.3-30334.8034.834.4
期元大道瓊白銀 14.84%20.8020.8-10270.169.970.259.8
元大AAA至A公司債 1.52%4.304.3-90931.5031.531
元大全球未來通訊  0000008383080.9
元大全球5G  00000084.884.8080
國泰永續高股息 -3.42%-1.90-1.922027.927.9026.9
國泰台灣科技龍頭 -4.40%-8.80-8.844049.949.9047.7
永豐台灣ESG 1.71%0.500.5-10130.4030.429.8
中信關鍵半導體 -9.28%-140.60-140.64444034.434.4031.2
富邦台灣半導體 -5.68%-4.80-4.822042.542.5040.1
富邦特選高股息30 2.59%0.400.4-1011701716.5
新光臺灣半導體30 3.82%7.40.27.1-41538.538.338.636.8
國泰數位支付服務  00000048.5048.545.9
第一金太空衛星 2.46%1.801.811073.373.3075.1
兆豐洲際半導體  00000055.455.4053.5
大華優利高填息30 -1.28%-0.70-0.7-20225.5025.525.8
群益台灣精選高息 2.55%7.707.71212025.325.3026
富邦ESG綠色電力  00000026.326.3025
群益半導體收益 -3.44%-38.30-38.33232034.834.8033.6
群益ESG投等債20+ 1.83%1.301.3-50514.8014.814.5
元大台灣價值高息 0.90%0.300.3-30311.2011.211.1
中信日本半導體 10.20%12.9012.9-7071801816.2
FT臺灣永續高息 1.52%9.509.5-5605611.2011.211
中信NASDAQ 0.31%000-10112.7012.712.7
中信美國創新科技 0.83%0.100.1-1011201211.9
元大納斯達克精選 -0.40%-0.80-0.8-200201001010
主動群益台灣強棒 -8.35%-42.20-42.2222202323021.1
台泥  00000024.924.9024.2
味全 -0.82%-10-11010012.212.2012.1
福懋油 -8.76%-8.30-8.333031.631.6028.8
鮮活果汁-KY -5.18%-400-404401931930183
漢來美食  000000159.50159.5168
台塑 -3.21%-120-1288046.946.9045.4
南亞 -5.74%-24.9-0.6-24.345186.886.986.380.8
華夏 -2.69%-0.7-0.1-0.61211313.11312.5
台達化 -5.24%-1.7-0.5-1.312116.716.916.415.6
台苯 2.77%0.500.5-1128.58.58.58
聯成 5.19%1.201.2-20211.1011.110.5
中石化 0.14%0002207707
台化 -4.14%-19.30-19.31010046.546.5044.6
新纖 0.30%00001116.916.916.916.7
大魯閣 -1.81%-0.30-0.311016.616.6016.3
佳和 -7.89%-1.10-1.111013.313.3012.3
儒鴻  0000003490349330.5
士電  0000002022020181
東元 -4.98%-25.30-25.377072.672.6069
中興電 -4.19%-6.50-6.51101551550148.5
恩德 4.91%3.903.9-30326.5026.525.2
和大 -3.35%-1.70-1.711050.850.8049.1
中砂  000000637.3638634609
信錦 -15.93%-14.70-14.7-10192.3092.3107
和勤 -7.03%-1.50-1.5-10121.4021.422.9
川寶 0.44%0.80.8002289.989.790.188.7
華新 -3.98%-43.10.4-43.62231835353533.1
華榮 -5.97%-20-211033.533.5031.5
大亞 1.83%13.9-0.614.5-2022234.534.834.533.8
南僑 -1.20%-0.40-0.411033.433.4033
永光 10.33%22.5-0.222.7-21454.454.554.446.8
和桐 -4.32%-0.90-0.9220101009.5
長興 -8.17%-33-0.4-32.545180.880.880.472.7
中纖 -1.93%-0.40-0.43306.66.606.4
三晃 -18.93%-52.30-52.378034.534.534.728
中華化 -2.70%-4.3-4.3002280.381.479.284.6
杏輝  00000030.430.4030.7
寶齡富錦 -2.40%-1.50-1.511062.562.5061
光洋科 8.31%12.5012.5-101150.50150.5138
金穎生技 1.23%0.500.5-10136.5036.536
台玻 0.40%0.80.8003368.768.668.963.9
和成 1.87%0.400.4-10118.8018.818.4
富喬 -5.98%-190-19330105.8105.8099.5
中鋼 -0.47%-0.60.2-0.837418.418.418.418.1
聚亨 9.07%0.800.8-1018.308.37.5
燁輝 1.44%0.200.2-10113.9013.913.7
大成鋼 8.48%9.709.733037.937.9041.2
彰源 -5.28%-42.30-42.34444018.218.2017.3
新光鋼 -0.78%-0.30-0.311038.638.6038.3
允強 1.88%3.803.8-1001020.2020.219.8
上銀 0.42%1.51.50011359.3358.5360359.5
川湖  0000005,1105,11004,500
中華 1.32%0.700.7-10152.9052.952.2
台船  0000002002018.3
宇隆  000000290.5290.50332
汎德永業 -1.69%-70-7220207.5207.50204
光寶科 -2.37%-15.10.3-15.4231211.8211.7212204
麗正 -1.10%-71.1-8.115251025.525.525.625
聯電 6.18%260.50.6259.9264317989898108
全友 0.90%0.30.3002216.616.516.716.6
台達電  0000002,160.72,1602,162.51,915
金寶 -1.72%-5.50.5-6811329.12929.228.3
華通 3.64%194.81.8192.916226243242.9243.2255
楠梓電 0.01%000022141.7141.7141.8137.5
鴻海 3.34%74.616.957.7-539248.2244249.6240
中環 -10.33%-21.60-21.62020010.510.509.4
仁寶 10.89%126.71.7125-3153731.531.231.527.6
國巨* 15.95%794.542.3752.27125415412.5421520
廣宇 -2.93%-6.10-6.1340525251.850.5
台積電 -1.37%-60.70-60.72202,215.52,215.42,220.22,185
友訊 1.34%4.204.22323013.813.8014
旺宏 7.00%598.5-3.1601.5-351954158.2158.3158.2141
茂矽 -5.41%-6.9-6.9003342.543.741.338.3
華邦電 -0.21%-1.96.8-8.8384118.3117.7119.4115.5
順德  000000181.50181.5180
佳世達 0.19%0.100.1120262625.926.1
宏碁 -1.96%-2.20-2.24402828027.5
鴻準 -4.95%-26.90-26.999060.560.5057.5
英業達 3.20%54.51.253.3-2933253.252.853.251.4
華碩  0000006670667640
所羅門 2.00%2.502.51101251250127.5
藍天  0000003939038.8
矽統 -1.61%-4.9-3-1.835260.360.759.260.1
燿華 -1.18%-5.1-6.71.617661.962.461.364
金像電 -5.41%-74.9-74.900111,382.51,419.91,3451,235
大同 -5.75%-8.60-8.655029.829.8028.1
佳能 -1.55%-22.40-22.4181808080078.8
凱美 8.53%32.3-133.324294.794.994.4111.5
技嘉 -3.67%-11.50-11.5010313.3313.5311.7302
微星 1.77%9.69.60055108.6107.6109.6109.5
瑞昱  0000005435430567
廣達  000000339.5339.5339.5290
台光電  0000004,934.24,9304,9354,395
威盛 5.87%8.70.87.912174.173.874.681.7
研華  000000471.5471.50465
映泰 -1.85%-12.36.8-193141047.24747.642.2
凌陽 1.37%1.7-0.42.115424.824.824.726.9
毅嘉 -6.49%-22.4-0.8-21.63526969.168.761.9
漢唐  0000001,027.91,027.901,025
南亞科 -9.30%-462.71.5-464.213163310.8310.7311.2275
友達 -0.08%-1.85.5-7.3611210620202018.8
建準 -1.38%-100-105501451450143
固緯 2.12%1.41.4001166.165.466.872.7
美律  00000084.884.8085.3
超豐 1.68%4.94.9003397.396.598.1102.5
京元電子 -5.20%-470.3-47.3231301.3301.2301.5277.5
創見  0000003243240309.5
聯發科 1.16%3,2703,2700079793,553.73,5333,574.43,230
全新 -5.46%-102.21.8-104-315374.2372.7374.5400.5
盟立 -11.66%-130-13-101111.50111.5124.5
志聖  000000639.3639.30554
立隆電 -11.84%-270-27-1012280228255
鉅祥 1.71%660033117116118114
強茂 0.37%4-9.813.8198118.6119.2117.9133
希華 -16.27%-6.20-6.2-10138.1038.144.3
一詮 0.78%16160088258257259258
瑞軒 5.98%19.2019.288040.240.2042.6
華新科 26.68%1530153230191.1191193.1242
宏達電 8.41%10.2-0.210.323140.240.340.145.5
國建 0.22%0.10.2-0.112122.422.422.622.3
興富發 1.70%3.6-0.23.845142.742.742.643.7
皇昌 0.83%1.801.855042.142.1042.5
長榮 0.24%0.500.51102122120212.5
陽明 2.11%11.4011.41111049.349.3050.3
華航 -0.45%-0.20.2-0.413218.718.718.818.2
萬海 3.54%5.3-0.8612174.875.174.381.1
台航 1.37%0.400.400129.229.329.228.8
長榮航 -0.24%-0.30-0.213234.534.534.534.3
亞航 -5.42%-7.40-7.433045.245.2042.8
彰銀 -0.77%-9.50-9.56060020.520.5020.4
台中銀  00000019.419.4018.9
遠東銀 1.03%1.501.5-1021212.112.112.112
統一證 6.44%13.5013.5-50541.9041.939.2
富邦金 1.00%3.81.22.624294.794.595.195.8
國泰金 0.52%8.51.37.28211277.177.177.277.9
凱基金 -0.66%-13.32.3-15.775921721.821.821.921.6
兆豐金  00000039.6039.640.3
台新新光金 0.24%0.51.2-0.7-18923.123.123.223.9
永豐金  00000030.730.7029.8
中信金 3.54%15.5-0.315.848354.654.654.557.8
第一金 -6.41%-190-19910029.629.729.627.8
王道銀行 -0.62%-0.20-0.244010.110.1010.1
欣欣 -2.58%-0.60-0.611023.323.3022.7
遠百 0.45%0.700.7-70722.3022.322.2
特力 -1.45%-0.60-0.6-20220.7020.721
晶豪科  0000002150215222.5
大立光 0.81%90.790.700442,790.72,778.92,801.63,200
晟銘電 -8.37%-90-9110107.5107.5098.5
嘉晶 3.04%6754.512.5-11819116.1114.5117.5105
奇鋐  0000002,5512,531.32,555.52,340
德律 -0.50%-2-20011399400398347
威健 10.32%26.92.324.636343.443.24451.4
聯詠 -2.98%-14.50-14.51104874870472.5
智原 -1.51%-53-4-499189194.8194.9194.5189.5
文曄 -1.19%-3.30-3.3-101275.3265275.7279
欣興 4.01%178.633145.6-135891.6884.8895.8823
晶技 0.67%101001149146.5149148
健鼎  000000508.6508522.4462.5
台灣大 3.37%15015440111.3111.30115
益登 25.87%225.83.3222.51419545.945.846.561.7
精金 -5.54%-3.60-3.645112.812.812.911.9
華晶科 9.57%14.9014.944038.838.8042.5
聯亞  0000002,871.72,875.42,8202,580
日電貿 17.47%106-6.6112.6253121.4122.2120178.5
穩懋 -4.64%-925.5-97.5242496.2495.3498446.5
凌航  000000217.50217.5190.5
耀登 5.84%180182201541540163
晶宏 0.00%00011064.964.9064.9
正達 2.37%25.96.319.61220854.654.455.256
精確 3.51%3.103.1-10188.2088.285.1
大量  000000754.3740756780
景碩 -5.21%-51.6-51.60022495507.9482.1504
全科 23.58%238.10238.11616063.163.1078
順達 -7.05%-55.8-5.6-50.1121395.3397.1391.5347
茂訊 1.74%2021101131130115
大學光  0000001311310128.5
倚強科 -2.20%-3.8-3.8002286.587.585.682.1
台嘉碩 -7.95%-74.10-74.1-2102144.4044.447.9
原相 0.67%4.504.5-3032250225223.5
緯創 -5.61%-1260-12616160140.4140.40132.5
千如 -14.44%-64.51.3-65.8-1021237.236.737.343.9
威剛 -3.12%-107.3-5.4-101.9384430.5431429.6405.5
台星科 0.84%1.51.50011178.3177.5179170.5
杭特 -4.87%-1.60-1.611031.931.9030.3
昇貿 -1.24%-3.20.6-3.9-112130.9130.5131.1135
聯德 -5.78%-60-655020.820.8019.6
弘憶股 -2.56%-8.40-8.47704747045.8
雙鴻  0000001,0601,0600939
旭品 2.35%20.71.3-34712.21212.211.8
臺慶科  0000002070207231
尚立 10.03%6.406.4-4041601614.4
先進光  0000001011010113.5
上詮  000000861.8861.80777
精材 0.66%49.486.5-37163216235.1233.3238.7231
新日興  000000199.7199.70202.5
崇越電 -7.70%-45.7-17.8-27.9154118.7120.7116.392.8
奇鈦科 -10.57%-18.70-18.7110177.2177.20158.5
榮創 6.67%6.806.8-40425.7025.724
創意  0000005,1605,1155,1904,605
聯鈞 0.72%321.2351.5-30.3010099445.6443.8447.3413.5
由田  0000002852850284
安勤 16.07%45.9045.933095.295.20110.5
群創 1.58%7570.34.741321283635.836.337
單井 -11.45%-3.80-3.8-10133.2033.237
昇達科  0000001,753.81,7551,7301,755
陽程 8.88%10.510.50011118.3113123.5143.5
揚明光 -24.13%-320-32-20266.3066.382.3
皇龍 -0.12%-0.10-0.122020.320.3020.3
柏騰 -11.84%-8.60-8.622036.536.5032.2
凡甲  000000391.5391.50355.5
力旺  0000003,9203,92003,385
嘉澤  0000002,5852,58502,360
敦泰 3.42%9.509.555055.555.5057.4
兆利 4.55%4.504.5-10198.8098.894.3
牧德 -2.91%-240-24-1018250825849
聯合再生 -3.11%-2.30-2.344018.118.1017.6
友威科 -1.44%-1.5-1.50011104.3105103.599.9
辛耘 4.32%40400011925905.1945826
閎康 -7.47%-58.58.5-67121391.3388.5397321.5
瑞鼎 -1.92%-50-51102612610256
智易 -0.27%-1-21-112183.2184.5182.5181.5
宏致 -0.46%-7.7-7.5-0.2-2192180.480.680.280.3
谷崧 -0.35%000-10114.2014.214.2
安可 -19.35%-6.90-6.9-10135.4035.442.3
光頡 -34.86%-23.30-23.300166.867.766.790
達邁 -0.47%-23.5-5.5242106.3105.8107.5103
健策 -1.76%-816.3-816.30013133,561.63,593.13,530.33,030
世芯-KY  0000004,881.44,880.94,9004,600
貿聯-KY  0000002,5002,5002,5001,965
TPK-KY -9.80%-159.11.9-161-2412564.963.16571.7
德微 -20.97%-540-54-101257.50257.5311.5
家登  0000005755750506
元創精密 -4.09%-2.30-2.322028.128.1027
湧德 3.66%45045-100101230123118.5
營邦  000000574.4574.40504
大聯大 0.90%110011110.5110111119
神達 -1.77%-8.70-8.766081.881.8080.3
漢磊 0.42%0.300.311072.572.5072.8
日月光投控 -12.73%-69.50-69.5110545.5545.5548476
富采 -0.95%-11.40.6-124171370.470.470.567.4
中天 2.24%0.300.3-10114.9014.914.6
亞諾法 2.55%0.600.6-10121.6021.621.1
國光生 2.44%1.301.3-30317.8017.817.4
訊映 -4.92%-4.80.2-5-61713.913.81414.8
久裕 -0.81%-0.20-0.211018.518.5018.3
基米-創 -7.31%-15-0.1-14.9910120.420.520.418.8
如興  0000009.809.88
全球傳動  00000065.865.8067.7
健椿 0.18%0.61-0.457247.947.848.347.7
大銀微系統  0000002472470236.5
台灣精銳  0000007557550687
中美實 0.80%0.70.702979.79.79.89.7
永捷 -8.10%-1.10-1.111014.214.2013.1
德淵 11.11%6.106.1-20227.5027.524.4
國精化  0000002442440237
康普 2.87%330011104.510310691.5
泓瀚 -3.27%-6.55.2-11.713266.265.267.853.5
合一  00000051.5515249
新應材 -0.59%-20-2000331,133.31,136.71,130994
勤凱 5.51%17170011308.5300317282
材料*-KY -0.36%-0.30-0.322041.341.3041.2
雙鍵 2.93%71.571.50088305300.5309.4330
晶呈科技  000000474.5474.50405.5
台特化 -6.18%-19.10-19.1110308.6308.60289.5
聯光通 -4.01%-3.8-0.6-3.212147.447.64744.4
正文 1.31%0.500.5-10138.1038.137.6
事欣科 38.10%24.8024.811065.165.1089.9
新唐 0.78%19.312.46.9-7815165.5164.4166165
泰鼎-KY 3.27%3.4-0.13.501251.351.351.247.7
新盛力 -2.91%-29.512.1-41.6351202.2199.9212189.5
友輝  0000006906972.5
和碩 -5.59%-18.30-18.344081.881.8077.2
亞電 0.13%0.200.255037.537.5037.6
緯軟  0000001180118117
光鋐 -1.38%-0.60-0.611043.643.6043
臻鼎-KY -0.25%-22.2-3.9-18.3-18120438.2442438439
誠美材 -9.90%-10.90-10.933036.836.8033.2
天鈺 -1.44%-2.50-2.5110173.5173.50171
譜瑞-KY 6.62%1610161-203810.5807810.7757
十銓 2.50%21210033279.8276.3283.3261
IET-KY -4.77%-454.9-62.3-392.64128795.1798.2790.4700
眾達-KY -16.36%-251.413.1-264.5561256.1253.9267201
華星光 1.03%329329005353600596.9603.1562
榮科 -3.59%-48.2-6.9-41.31214295.896.292.892.8
榮剛 -0.53%-0.2-0.200113838.137.935.4
力新 -7.54%-9.50-9.51010012.612.6011.7
蒙恬 -7.03%-2.70-2.722019.219.2017.9
凌陽創新  0000001631630172
乙盛-KY 2.45%2.502.51101021020104.5
天鉞電 -2.71%-0.70-0.711027.727.7027
祥碩 -2.74%-79.5-12.2-67.21211,448.51,452.21,4401,385
信驊  00000017,80517,805015,560
數字 -0.67%-10-1-101149.50149.5150.5
宜鼎  0000001,758.21,752.31,7611,675
太欣 -6.35%-2.70-2.744010.610.609.9
系統電 1.50%10111066.766.7067.7
光聯 -1.81%-0.40-0.411022.122.1021.7
華容 7.95%4.504.522028.628.6030.9
世界  0000001691690159
鈺創 7.57%84.3-488.3-851385.786.285.474.4
協益 -1.12%-0.30-0.311026.726.7026.4
青雲 -0.58%-2.50-2.51104324320429.5
中磊 2.96%9.409.444079.579.5081.8
台半 -13.60%-92.7-1.8-90.9-81975.777.375.586.9
新門 1.38%202-101144.50144.5142.5
高技  000000377.30377.3364.5
均豪  0000001250125116.5
佶優 3.11%5.105.1-50532.8032.831.8
霖宏 7.06%10310300222266.36468.767.5
松翰 -3.16%-80-8-50550.7050.752.3
德宏 -11.81%-74.50-74.5220315.2315.2309278
三聯 -1.52%-1.40-1.41109292090.6
凱崴 -0.68%-5.1-5.100101074.274.473.961.3
工信 -6.87%-10.90-10.91414011.311.3010.6
聖暉*  000000933.2940933916
致和證 5.16%119.54.3115.2-6367033.132.433.231.4
中租-KY 0.46%110022107.8107.5108111
合庫金 -0.56%-0.30-0.322022.822.8022.7
群益證 -3.92%-250-252020031.931.9030.6
宏遠證 -9.20%-117.50-117.5808001616014.5
康和證 4.88%11.529.5-551023.623.323.721.8
福邦證  00000015.915.9015.1
創惟 -4.57%-13.90-13.9330101.3101.3096.7
邁達特 -2.10%-0.90-0.911042.942.9042
彩晶 2.01%12.611.21.4-1555611.211.111.39.9
新普  000000382.5382.50376
金橋 -12.47%-2.70-2.7-10121.7021.724.4
亞翔 -1.44%-20.50-20.5-202709.80709.8720
振曜 -6.72%-54.90-54.9880102.1102.1095.2
頎邦 12.58%24.1024.1010191.4191.4189.8215.5
撼訊 1.07%2.2-13.202369.469.769.266
鈞寶 7.06%25.8025.877052.252.2055.9
華電網  00000059.959.9049.8
華興 -3.11%-0.80-0.822012.112.1011.7
浪凡 3.23%3.203.2-20249.5049.547.9
凌華 -0.23%-0.5-0.50022106.9107106.8115.5
信昌電 -0.04%-1-0.5-0.5-11617159159159159.5
瑞儀 2.12%6.51.55231102.4102103.5104.5
合晶 6.08%33.10.732.4810154.454.35557.9
萬潤  0000001,221.41,221.401,085
萬泰科 0.39%0.600.622077.377.3077.6
精成科 1.54%11.4011.488092.892.8094.2
佳必琪  000000232.6228.5233.5217
艾華 2.92%2.32.3001178.777.579.883.5
雷科 -16.96%-11.70-11.7-1016906980.7
聯茂 -14.77%-410-41110277.5277.50236.5
和椿 2.03%17017770119.6119.60122
中探針  0000003410341239
豪勉 14.52%6.606.6-10145.1045.138.6
聚鼎 -1.99%-7.6-3.8-3.8-14576.376.875.979.7
力成 1.56%3.603.6110230.9230.90234.5
茂迪 2.69%0.80.8001129.729.330.128.3
矽格 -0.97%-2-20011206.5207.5205.5207
久元 -1.50%-1.8-1.80011119119.8118114.5
普萊德 -1.48%-144.9-18.9154188.9188.4189.6169.5
台郡 2.38%2.702.722056.756.7058
同欣電 4.17%22.5022.53301801800187.5
台燿  0000001,3601,36001,205
元山 -3.31%-1.60-1.611048.348.3046.7
台表科 -1.12%-6.9-3.9-3032205.1206204203
康舒 -2.79%-137.4-53.2-84.255954051.952.35150.8
啟碁 -1.70%-9.2-1.1-8.1-112271.2272270.9279
沛亨 -7.63%-76.50-76.5220501.3501.30463
迅德 -2.70%-1.50-1.511055.555.5054
悅城  00000060.360.3053.5
旭隼  0000007567560668
晶焱 1.78%1.501.511084.584.5086
群電 -1.00%-1.90-1.922095.595.5094.5
樺漢  000000348.5348.50331.5
矽力*-KY 9.98%460461104614610507
易發 0.34%0.300.311087.587.5087.8
統新  000000280.30280.3239
今展科 -11.15%-21.20-21.2-40447.4047.452.7
光聖  0000001,827.21,827.21,8301,770
元晶 -0.86%-8.7-20.812.1-4182343.944.643.441
藥華藥  000000781.30781.3789
鈺邦  0000001950195268.5
訊芯-KY  000000471.5471.50485.5
GIS-KY 6.86%85.86.179.7-1351869.568.569.763.6
環球晶 0.45%46.846.8001414741.5739.9743.2638
久禾光 1.45%1.501.5110103.5103.50105
聚和 -1.62%-3-0.1-3-22446.246.246.247.7
精測  0000003,718.33,718.303,385
穎崴  0000009,716.79,716.709,080
達發 6.87%97097-202705.50705.5657
愛普*  000000999992.51,025973
瑞耘 3.40%40.9040.9-12012100.20100.296.8
長科* -3.95%-60-633050.650.6048.6
南俊國際  0000007057050628
帝寶  000000128.9128.90129.5
均華  0000001,430.41,4401,398.31,250
聯策 0.59%19.719.7001616208.4207.8209170
群翊  000000465.3465.30392.5
緯穎  0000005,648.85,637.15,6514,910
騰輝電子-KY -0.50%-1-10011201201.5200.5176.5
鈺太  000000321.50321.5314
雍智科技  0000002,1352,13501,780
惠特  000000164.1162.7165160.5
力智 -14.57%-29.50-29.5-101202.50202.5232
矽科宏晟  0000003180318285.5
亞泰金屬  000000551.80551.8496.5
龍德造船  000000130.4130130.8124.5
力積電 -1.37%-36.87.2-4425452059.759.659.957.8
華景電 -12.71%-57.20-57.2110450.2450.20393
富世達 -4.98%-90.10-90.11101,810.11,810.101,720
汎銓  000000738.5738.50684
邁科 -4.65%-320-32-1016880688720
睿生光電  000000453.70453.7407
倍力  00000084.284.2079.7
鴻呈 -5.34%-730-7310100136.8136.80129.5
康霈* 5.16%5.505.5-101106.50106.5101
心誠鎂 -0.79%-0.60-0.611075.675.6075
奕力-KY 0.00%000-1001038.1038.138.1
聯友金屬-創 -32.86%-2770-277-10184308431,120
微程式 11.52%9.309.3-10180.7080.771.4
印能科技  0000004,22004,2203,345
新代  0000002,822.92,822.902,495
頌勝科技  0000003410341369
鴻勁  0000007,4807,48006,980
威聯通  0000007187180700
台虹 9.84%69069-505140.30140.3126.5
九暘 -19.64%-16.20-16.2-10182.5082.598.7
金山電 -2.46%-62.510-72.5-52025101.8101.5102116.5
蜜望實 8.53%47.824.523.316593.491.296.1114.5
南電 -6.33%-560-561108858850829
凱碩 -11.14%-4.60-4.622020.720.7018.4
東捷 7.84%909010114.8114.5118123.5
元太 -9.41%-138.50-138.5-707210.20210.2230
鉅橡 4.27%24.5-2.326.8-34781.982.381.772.8
伍豐 3.86%101-10124.6024.623.7
宏捷科 4.80%152.512.5-112156.2154.5157144.5
品安 3.75%10.60.510.1-23556.556.456.551.5
凌巨 -1.32%-0.8-0.1-0.7-22415.115.215.115.5
華東 -5.76%-1130-1134040049.149.1046.3
立碁  00000064.764.7061
越峰 1.73%1.801.833034.634.6035.2
福懋科 -6.57%-4.30-4.311065.265.2060.9
南茂 -0.70%-54.6-76.922.3-289918686.485.674.4
博智  000000422.3422.7422.1392
勤誠  0000001,4801,48001,285
明基材 -2.20%-60-61010027.327.3026.7
巨有科技 -4.70%-9.50-9.51102022020192.5
菱光 -5.81%-2.80-2.8-10148.2048.251
朋程 -7.59%-330-33-3031450145156
泰藝 1.95%2.202.2-20256.4056.455.3
群聯  0000002,612.72,611.12,615.92,265
金居 1.00%4.504.5110455.5455.50460
盛弘 0.00%000-60620.2020.220.2
昶昕 14.30%133.20133.2-909103.50103.588.7
億豐 7.62%25.5025.5-101334.50334.5309
東哥遊艇 -10.68%-180-18110168.5168.50150.5
鼎炫-KY 0.99%330011304.5303306278.5
台汽電 9.30%61.2061.21112054.954.856.759.9
智通* -3.02%-2.90-2.9-1019609698.9
豐泰 2.77%202-10172.1072.170.1
巨大 4.76%10.71.19.7-11375.174.475.470.6
福興  0000004204241.9
成霖 0.83%0.100.11109.69.609.7
佳龍 -5.29%-1.60-1.611029.329.3027.8
能率亞洲 2.58%3.93.9005530.229.830.632.8
元大高股息 -0.92%-3.3-0.6-2.738544.94544.844
主動元大AI新經濟 5.05%58.9-1.960.8-45206517.91817.916.6
主動復華未來50 0.77%0.30.3002218.11818.216.9
主動群益科技創新 -8.37%-320-322121018.218.2016.7
主動第一金台股優 -7.64%-5.40-5.444017.517.5016.2
主動中信台灣卓越 -6.43%-2.20-2.222016.816.8015.7
主動群益美國增長 -3.17%-0.80-0.812112.612.612.611.8
主動復華金融股息 1.14%0.200.2-10115.8015.815.6
主動野村臺灣高息 4.95%1.601.6-20310.510.610.510
主動安聯台灣高息 2.55%0.800.8-10214.914.914.914.5
產能大挪移!避開台積電瓶頸 英特爾18A製程產能充裕 趁勢向PC廠強推消費級新CPUAnue鉅亨-22時前
分析師喊買台積電 AI支出擴張有望帶動補漲Anue鉅亨-1天前
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨-1天前
台股大盤 相關文章