元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.46%	34.5	0	34.5	6	6	0	10.9	10.9	0	16.7
主動中信台灣卓越	61.28%	181.5	0	181.5	28	28	0	10.6	10.6	0	17.1
邑錡	27.70%	38.5	0	38.5	-1	0	1	139	0	139	100.5
元大台灣50	27.57%	1,855.3	-1	1,856.3	55	91	36	73.9	73.9	73.9	107.7
元大中型100		0	0	0	0	0	0	106.8	106.8	0	144.8
耀勝	47.96%	341	0	341	-10	0	10	71.1	0	71.1	37
順達	5.49%	108.5	8.2	100.2	3	6	3	329.5	328.6	331.3	362
優群		0	0	0	0	0	0	159.5	159.5	0	127
富邦科技	2.87%	109	-1.4	110.4	6	86	80	44.1	44.1	44.1	62.6
元大高股息	16.05%	221.3	0.1	221.1	13	36	23	38.3	38.3	38.3	55.3
富邦台50	14.52%	74.5	-0.6	75	1	3	2	170.9	171.1	170.8	246.1
元大台灣50正2		0	0	0	0	0	0	459.9	459.9	0	36
元大台灣50反1	20.83%	51.8	0	51.8	-11	6	17	14.6	14.6	14.6	9.9
期元大S&P黃金	2.14%	33.3	2.9	30.4	-1	24	26	59.9	59.8	59.9	44.8
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	27.1
元大滬深300正2	0.18%	0.4	0	0.5	8	13	5	19.4	19.4	19.4	19.4
期元大S&P石油	-83.95%	-855.5	0.3	-855.8	-51	10	61	16.7	16.7	16.7	33.5
復華香港正2	20.43%	20.9	0	20.9	-5	0	5	20.4	0	20.4	16.2
元大日經225		0	0	0	0	0	0	68.7	68.7	0	82.8
富邦NASDAQ	-13.19%	-13.8	0	-13.8	0	0	1	104.6	104.5	104.6	118.4
國泰臺灣加權正2	70.73%	42.9	0	42.9	1	1	0	60.7	60.7	0	103.6
國泰臺灣加權反1	-32.20%	-0.8	0	-0.8	1	1	0	2.4	2.4	0	1.6
富邦恒生國企正2	26.40%	16.1	0	16.1	-5	0	5	12.2	0	12.2	9
期元大S&P原油反1	-60.35%	-260.3	0	-260.3	17	17	0	25.4	25.4	0	10.1
期元大S&P黃金反1	516.94%	4,492.7	0	4,492.7	190	190	0	4.6	4.6	0	28.2
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	313.7
元大美債20年	4.14%	40.2	-0.5	40.7	-23	12	36	27	27	27	25.3
元大美債20正2	13.43%	4.8	0	4.8	-5	0	5	7.2	0	7.2	6.2
國泰20年美債	5.22%	27.8	0	27.8	-18	0	19	28.1	28	28.1	26.6
國泰20年美債正2	13.10%	27.9	0	27.9	-30	0	30	7.1	0	7.1	6.2
富邦恒生國企	11.84%	11.3	0	11.3	-5	0	5	19.1	0	19.1	16.8
國泰股利精選30	39.35%	173.1	0	173.1	15	15	0	29.3	29.3	0	40.9
期元大S&P黃金正2	-45.43%	-65.2	0	-65.2	1	1	0	143.6	143.6	0	78.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	-12.15%	-65.8	0	-65.9	51	56	5	9.7	9.7	9.7	8.4
元大台灣高息低波	-19.90%	-227.2	-0.1	-227	-18	3	22	51.9	51.9	51.9	63.9
期街口S&P布蘭特油正2	-189.24%	-2,542.3	0	-2,542.3	-55	0	55	24.4	0	24.4	70.7
元大美債1-3	-0.28%	-5.1	0	-5.1	-58	0	58	30.7	0	30.7	30.8
元大投資級公司債	-5.43%	-1.8	0	-1.8	0	1	0	33.1	33.1	33.1	31.3
群益投資級金融債	5.89%	20.1	0	20.1	-10	0	10	34.1	0	34.1	32.1
國泰投資級公司債	-5.01%	-5.3	0	-5.3	3	3	0	35.2	35.2	0	33.4
第一金工業30	62.16%	105.3	0	105.3	4	4	0	42.3	42.3	0	68.7
國泰AI機器人	-5.25%	-3.9	0	-3.9	-2	0	2	37.1	0	37.1	39.1
期元大道瓊白銀	24.37%	638	-8.6	646.6	-13	13	27	97	97.4	96.7	50.6
元大AAA至A公司債	3.97%	12.7	-0.2	12.8	-6	4	10	32	32	32	29.8
中信中國50正2	34.83%	56.8	0	56.8	-12	0	12	13.6	0	13.6	8.9
統一FANG+	18.97%	21.9	0	21.9	1	1	0	115.3	115.3	0	137.2
元大全球AI		0	0	0	0	0	0	88.2	0	88.2	113.4
期街口道瓊銅	0.07%	0	0	0	-2	0	2	34.2	33.4	34.3	34.2
中信高評級公司債	6.19%	10.5	0	10.5	-5	0	5	34	0	34	31.9
中信美國公債20年	6.48%	17.6	0	17.6	-9	0	10	27.2	27.2	27.2	25.4
國泰費城半導體	-13.47%	-69.7	1.4	-71.1	-2	6	9	57.5	57.4	57.6	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	92.1
永豐20年美公債	5.23%	26.8	0	26.8	-22	0	22	23.3	0	23.3	22.1
復華中國5G		0	0	0	0	0	0	27	27	0	37.1
國泰永續高股息	19.95%	139.4	0.1	139.3	13	30	17	23.3	23.3	23.3	34
國泰台灣科技龍頭	3.72%	33.5	2.8	30.7	2	26	24	34.7	34.6	34.7	50
中信中國高股息	5.59%	18.4	0	18.4	-21	0	21	15.7	0	15.7	14.8
富邦越南		0	0	0	0	0	0	18	18	0	18.5
永豐中國科技50大	-14.38%	-15.1	0.1	-15.2	-7	1	8	13.1	13	13.1	15.3
永豐台灣ESG		0	0	0	0	0	0	23	23	0	34
中信關鍵半導體	-33.48%	-56.4	-0.2	-56.1	-4	2	7	24.1	24.1	24	35.2
國泰智能電動車	-22.00%	-7.7	0	-7.7	-1	0	1	34.9	0	34.9	42.5
中信小資高價30	51.29%	63.7	0	63.7	4	4	0	31	31	0	47
富邦特選高股息30	-0.11%	-0.2	-0.2	0	0	10	10	14.6	14.6	14.6	19.5
永豐智能車供應鏈	-59.20%	-34.1	0	-34.1	-2	0	2	28.8	0	28.8	45.9
台新臺灣半導體30	37.50%	235.8	0	235.7	19	22	3	28.6	28.6	28.6	41
FT臺灣SMART	-38.26%	-14.6	0	-14.6	-1	0	2	19.1	19.1	19.1	26.4
國泰數位支付服務	-5.46%	-4.8	0	-4.8	-1	0	2	44.2	44.1	44.2	46.6
第一金太空衛星	2.98%	3.5	0.3	3.2	-1	1	2	58.5	58.3	58.6	55.4
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	51.8
中信臺灣智慧50	-50.57%	-246.6	0	-246.6	-20	0	21	23.2	23.4	23.2	35
凱基優選高股息30	-36.77%	-88.5	0	-88.5	-9	0	10	24.1	24	24.1	32.9
大華優利高填息30	37.79%	299.9	-0.1	300	25	34	9	23.3	23.3	23.3	35.3
群益台灣精選高息	-24.22%	-1,342.2	-0.5	-1,341.7	-157	73	231	24	24	24	32.5
國泰台灣領袖50	-44.86%	-285	0	-285	-21	0	22	28.9	29.1	28.9	41.8
群益台ESG低碳50	-34.60%	-202.3	-0.3	-202	-19	1	20	29.2	29.5	29.2	39.9
復華S&P500成長	-10.53%	-3.1	0	-3.1	0	0	1	29.4	29.4	29.4	32.5
群益半導體收益	-36.90%	-1,276.5	3.8	-1,280.2	-113	20	134	25.8	25.7	25.8	37.1
復華台灣科技優息	42.10%	370.6	0	370.5	42	44	1	20	20	20	28.6
統一美債20年	-5.55%	-3.7	0	-3.7	5	5	0	13.5	13.5	0	12.8
兆豐永續高息等權	-13.23%	-10.1	0	-10.1	-5	0	5	15.2	0	15.2	17.2
國泰10Y+金融債	3.55%	8.1	0	8.1	-7	6	14	16.3	16.3	16.3	15.3
中信成長高股息	31.26%	71.2	0	71.2	10	10	0	22.8	22.8	0	29.9
野村臺灣新科技50	-57.02%	-310.6	0.3	-310.9	-13	1	15	36.3	36.1	36.3	58.6
台新永續高息中小		0	0	0	0	0	0	17.5	0	17.5	21.3
群益ESG投等債20+	-3.81%	-88.6	0.7	-89.3	100	155	55	15	15	15	14.1
凱基優選30		0	0	0	0	0	0	18.7	18.7	0	26.5
統一台灣高息動能	-48.85%	-195.1	0	-195.1	-25	0	25	16	0	16	23.8
元大台灣價值高息	-29.79%	-55.8	0	-55.8	-19	0	19	9.9	0	9.9	12.8
中信上游半導體	-17.22%	-18.1	0	-18.1	-4	0	5	21	21	21	24.6
凱基美國非投等債	-0.83%	-1.3	0	-1.3	11	11	0	14.4	14.4	0	14.3
群益科技高息成長	43.36%	4.5	0	4.5	1	1	0	10.5	10.5	0	15
台新臺灣IC設計	36.20%	62.5	0.6	61.9	5	7	2	24.7	24.6	24.9	37
中信優息投資級債	5.56%	12.2	0	12.2	-23	0	23	9.5	0	9.5	9
台新日本半導體	16.99%	16.9	0	16.9	7	7	0	14.2	14.2	0	16.7
凱基台灣AI50	37.77%	4.9	0	4.9	1	1	0	12.9	12.9	0	17.8
群益優選非投等債	0.00%	-0.2	2.2	-2.4	13	410	397	9.7	9.7	9.7	9.5
中信日本商社	15.60%	2.2	0	2.2	1	1	0	14.2	14.2	0	16.4
兆豐US優選投等債	-6.59%	-14.4	0	-14.4	16	16	0	13.7	13.7	0	12.8
FT臺灣永續高息	-31.37%	-38.3	0	-38.3	-12	0	12	10.2	0	10.2	13.4
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25
中信NASDAQ	-13.09%	-19.3	0	-19.3	-13	0	13	11.3	0	11.3	12.8
台新美國電力基建	-9.61%	-32.3	0	-32.3	-22	3	25	13.5	13.5	13.5	14.9
主動野村臺灣優選	-35.12%	-116.3	0.1	-116.4	-14	5	20	16.6	16.5	16.6	24.3
主動統一台股增長	23.12%	227.7	3	224.7	20	54	34	18.2	18.2	18.3	29.4
第一金優選非投債	-2.59%	-1.9	0	-1.9	8	8	0	9.3	9.3	0	9.1
主動中信非投等債	-2.39%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
主動群益台灣強棒	43.46%	142.3	0	142.3	21	21	0	15.6	15.6	0	22.4
主動中信ARK創新	1.68%	1	0	1	5	5	0	11.9	11.9	0	12.1
主動安聯台灣高息	25.35%	6.2	0	6.2	2	2	0	12.3	12.3	0	15.4
主動野村台灣50	0.35%	0.3	0.3	0	0	6	6	15.2	15.1	15.2	22.7
主動台新龍頭成長	-17.73%	-8.6	0	-8.6	-4	0	4	12.1	0	12.1	14.2
主動元大AI新經濟	-30.57%	-34.7	0	-34.7	-10	0	10	11.4	0	11.4	14.8
主動復華未來50	21.12%	138.5	2	136.5	25	55	30	11.9	11.9	12	17.4
主動群益科技創新	44.24%	613.5	2.5	611	97	119	21	11.7	11.6	11.8	17.9
台泥	-7.24%	-1,381.7	1	-1,382.7	657	717	59	26.6	26.6	26.6	24.5
亞泥	1.09%	25.9	25.9	0	0	67	67	35.6	35.4	35.8	35.3
嘉泥	8.74%	2.5	0	2.5	-2	0	2	14.3	0	14.3	13.1
味全	17.09%	7.4	0	7.4	-3	0	3	14.5	0	14.5	12.1
統一	2.72%	75.5	0	75.5	38	38	0	73	73	0	75
聯華	4.42%	6.1	0.4	5.7	-1	2	3	46.3	46.2	46.4	40.7
聯華食		0	0	0	0	0	0	95	95	0	80.1
德麥		0	0	0	0	0	0	278	278	0	248.5
生合		0	0	0	0	0	0	85	85	0	45.1
台塑	17.73%	769.8	-4.9	774.6	55	86	31	50.5	50.5	50.4	64.6
南亞	19.98%	1,417.3	8	1,409.3	9	91	82	78	77.9	78	234.5
台聚	0.97%	1	0	1	8	8	0	12.2	12.2	0	12.4
三芳		0	0	0	0	0	0	32.4	32.4	0	30.6
亞聚	-0.20%	-0.2	-0.3	0.1	4	7	3	14.3	14.3	14.2	14.3
國喬	6.71%	17.9	0	17.9	17	20	3	13.3	13.3	13.3	14.4
中石化	0.07%	0.2	0.5	-0.3	9	34	25	8.2	8.2	8.2	8.1
上曜	24.09%	247.9	0	247.9	-73	0	73	14.1	0	14.1	10.7
東陽	-28.06%	-92.5	0	-92.5	3	3	0	109.8	109.8	0	79
恆大	-22.36%	-103	0	-103	14	14	0	32.9	32.9	0	25.6
台化	5.78%	136.1	7	129.1	5	53	48	44.5	44.4	44.5	70.2
再生-KY	21.09%	1.2	0	1.2	-1	0	1	5.7	0	5.7	4.5
廣豐	-5.44%	-0.6	0	-0.6	1	1	0	12	12	0	11.3
大魯閣	-18.40%	-10.2	0	-10.2	3	3	0	18.4	18.4	0	15
福懋	3.79%	3.2	0	3.2	5	5	0	17.2	17.2	0	17.8
南紡	3.77%	2.1	0	2.1	-4	0	4	13.9	0	13.9	13.4
力鵬	-12.59%	-3.5	0	-3.6	-4	1	5	5.6	5.6	5.6	6.5
強盛新	1.71%	0.6	0	0.6	-2	0	2	17.5	0	17.5	17.2
得力	12.11%	56.4	0	56.4	-41	0	41	11.4	0	11.4	10
首利	23.99%	69.8	0.1	69.7	-22	1	23	12.6	12.6	12.7	9.5
儒鴻		0	0	0	0	0	0	405	405	0	288.5
士電	-5.40%	-91.4	22	-113.4	2	7	4	241.8	239.8	245.3	202
東元	-14.64%	-124.7	0.3	-125.1	8	10	2	85.2	85.1	85.3	69.5
中興電	-3.91%	-91.4	-26.7	-64.8	4	13	9	180	181.2	178.2	165
亞力	-24.84%	-66.4	0	-66.4	2	2	0	133.7	133.7	136.4	100.5
力山	-14.87%	-32	0	-32	-8	0	8	26.9	0	26.9	30.9
華城	-19.87%	-597.2	-11.6	-585.5	2	3	1	1,002	1,004.8	993.1	712
堤維西	48.63%	120.7	0	120.7	-4	0	5	49.6	50	49.6	25.5
日馳	-28.87%	-67.6	0	-67.6	11	11	0	21.3	21.3	0	15.2
鑽全	6.62%	16.1	0	16.1	-7	0	7	34.8	0	34.8	32.5
樂事綠能	35.79%	26.5	0	26.5	-3	0	3	24.7	0	24.7	15.9
車王電	-2.23%	-0.7	0	-0.7	1	1	0	31.4	31.4	0	30.7
和大	23.00%	303	-2.4	305.4	-20	1	21	62.7	65	62.6	47.4
巨庭	18.11%	30.9	0	30.9	-9	0	9	18.9	0	18.9	15.5
喬福	-24.02%	-6.1	0	-6.1	1	1	0	25.4	25.4	0	19.3
中砂	83.61%	719.5	0	719.5	2	2	0	430.3	430.3	0	790
巧新	64.11%	148.5	0	148.5	5	5	0	46.3	46.3	0	76
新麥	-25.13%	-32.8	0	-32.8	1	1	0	130.5	130.5	0	97.7
信錦		0	0	0	0	0	0	69.2	69.2	0	70.1
精剛	19.80%	149.6	2	147.6	-20	10	30	25.2	25	25.2	17.9
亞德客-KY		0	0	0	0	0	0	1,045	1,045	0	1,285
直得	-77.54%	-64.2	0	-64.2	-1	0	1	82.8	0	82.8	147
華新	1.63%	145.5	28.7	116.8	-20	187	207	43.2	43.1	43.2	37.4
華榮	-8.50%	-50.4	0	-50.4	15	15	0	39.6	39.6	0	36.2
大亞	-7.03%	-27.5	0.5	-28	4	9	4	43.5	43.5	43.6	37.9
中電	-14.76%	-2	0	-2	1	1	0	13.6	13.6	0	11.6
宏泰	7.07%	2.7	0	2.7	-1	0	1	37.5	0	37.5	34.9
億泰	-35.73%	-20.9	0	-20.9	2	2	0	29.3	29.3	0	18.8
合機	-17.45%	-41	0	-41	5	5	0	47	47	0	38.8
大東電	22.45%	178.5	0	178.5	-2	0	3	265	263.6	265	205.5
艾美特-KY		0	0	0	0	0	0	12.1	12.1	0	9.7
東鹼	41.19%	169.8	0	169.8	12	12	0	34.3	34.3	0	48.5
東聯	14.70%	6.2	0	6.2	3	3	0	14	14	0	16
永光	-19.68%	-98.1	-12.7	-85.4	-5	18	23	21.7	22.1	21.4	38.5
興農		0	0	0	0	0	0	46	46	0	40.3
和桐	67.67%	625.7	0	625.7	101	101	0	9.2	9.2	0	15.4
長興	2.52%	104.6	65.8	38.8	7	63	56	65.9	65.4	66.5	70.9
中纖	44.38%	95.9	0	95.9	30	30	0	7.2	7.2	0	10.4
國慶科技	23.42%	8.5	0	8.5	2	2	0	18.2	18.2	0	22.4
中碳	11.61%	8.5	0	8.5	1	1	0	73.2	73.2	0	81.7
中華化	-102.03%	-45.2	0	-45.2	-1	0	1	44.4	0	44.4	89.6
毛寶	-13.48%	-60.5	-3.9	-56.6	9	14	5	32.1	32.3	31.5	26
五鼎	2.67%	1.6	0	1.6	2	2	0	30	30	0	30.8
喬山		0	0	0	0	0	0	144.7	144.7	0	128.5
勝一	8.16%	12	0	12	1	1	0	147	147	0	159
訊聯	41.54%	41.5	0	41.5	-1	0	1	99.9	0	99.9	58.4
光洋科	7.85%	152.2	33.5	118.7	4	29	25	66.8	66.2	67.6	95.9
美時	30.45%	757.9	21.1	736.8	-4	3	7	355.6	350.7	357.7	173.5
台玻	15.91%	253.5	0.6	252.9	29	32	2	49.8	49.8	50.1	58.2
中釉	-38.96%	-222.7	2.5	-225.2	-18	5	23	24.9	24.4	24.9	37.5
富喬	26.23%	504.2	0.4	503.8	14	21	7	91.5	91.5	91.6	127.5
榮成	-4.33%	-6.5	0	-6.5	-15	0	15	10	0	10	10.5
中鋼	1.18%	110.3	-30.1	140.5	-82	372	455	20.6	20.7	20.6	18.9
燁興	-23.74%	-21.2	0	-21.2	10	10	0	8.9	8.9	0	6.8
第一銅	8.74%	328.9	68.3	260.6	-17	53	70	53.8	53	54.3	39
春源	3.52%	1.5	0	1.5	2	2	0	21.3	21.3	0	22.1
春雨	17.68%	49.1	0.1	49	-15	1	16	17.4	17.3	17.4	14.1
中鋼構		0	0	0	0	0	0	42.8	42.8	0	41.5
中鴻	9.29%	367.3	5.9	361.5	-204	11	215	18.4	17.9	18.4	16.7
官田鋼	-5.90%	-1.6	0	-1.6	3	3	0	9.3	9.3	0	8.8
美亞	-11.18%	-13.6	0	-13.6	5	5	0	24.3	24.3	0	21.6
聚亨	-21.77%	-48.7	0	-48.7	24	24	0	9.3	9.3	0	7.3
燁輝	7.84%	7.3	0.4	6.9	-4	2	6	15.6	15.4	15.6	13.9
千興	8.89%	1.2	0	1.2	-1	0	1	13.5	0	13.5	12.3
大成鋼	-12.74%	-1,305.1	15.5	-1,320.5	-210	45	255	40.2	39.9	40.2	46.5
威致	-21.68%	-88.3	0.1	-88.4	19	20	1	20.4	20.4	20.5	15.7
彰源	31.46%	105.4	-0.2	105.6	18	19	1	17.6	17.6	17.4	23.5
新光鋼	-9.07%	-58.5	0	-58.5	-16	0	16	40.3	0	40.3	44
佳大	-67.65%	-57.3	0	-57.3	-5	0	5	16.9	0	16.9	28.4
允強	-9.03%	-101.7	0.6	-102.3	45	50	5	22.5	22.5	22.7	20.3
海光	-19.29%	-107.3	-0.4	-107	25	34	9	16.4	16.4	16.3	12.1
上銀	-10.17%	-391.8	15	-406.8	-3	11	15	256.7	255.9	257.3	359
川湖		0	0	0	0	0	0	3,243.8	3,243.8	0	12,080
世豐	-6.21%	-2	0	-2	0	0	1	33	33.2	33	35.1
嘉鋼	52.94%	10.8	0	10.8	-2	0	2	10.2	0	10.2	4.8
運錩	-16.82%	-35.5	0	-35.5	-10	0	10	21.1	0	21.1	24.7
南港	16.55%	180	0	180	-30	0	30	36.3	0	36.3	30.3
台橡	48.94%	61.2	0.3	60.9	6	8	2	15.6	15.6	15.8	25.8
國際中橡	15.32%	1.9	0	1.9	-1	0	1	12.4	0	12.4	10.5
正新	2.25%	0.7	0	0.7	-1	0	1	31.1	0	31.1	30.4
裕隆	5.81%	3.7	0	3.7	-2	0	2	31.9	0	31.9	30
台船	-14.22%	-108.4	-0.3	-108	26	33	6	23.1	23.1	23	19.1
長榮鋼	-19.32%	-79.2	0	-79.2	4	4	0	102.5	102.5	0	82.7
裕日車		0	0	0	0	0	0	54	54	0	47.1
宇隆	10.33%	106	8.6	97.4	-1	3	4	256.6	255	257.9	160.5
鴻華先進-創	0.07%	0	0	0	0	2	2	38.4	38.4	38.4	30.6
光寶科	-21.82%	-109.3	0.7	-109.9	-1	2	3	167	166.8	167.1	277
麗正	-101.38%	-433.5	0	-433.5	-21	0	21	20.4	0	20.4	41
聯電	78.69%	13,865.5	8.9	13,856.6	194	255	61	69.1	69.1	69.2	140.5
全友	-198.27%	-109.1	0	-109.1	-4	0	4	13.8	0	13.8	41.1
台達電	-0.97%	-24.5	-24.5	0	0	2	2	1,264.1	1,269.9	1,257.6	1,620
金寶	9.09%	223.8	-0.4	224.2	65	91	25	27	27.1	27	30.5
華通	-2.58%	-175.3	-22.3	-153	-3	33	37	183.6	183.9	183.2	221.5
台揚		0	0	0	0	0	0	21.5	0	21.5	10.5
楠梓電	62.96%	671.5	0	671.5	11	11	0	97	97	0	158
鴻海	-3.94%	-203.4	-11.9	-191.5	-7	15	23	224.4	224.9	224.1	248
中環	0.85%	0.5	0.4	0	-2	3	5	10.6	10.6	10.7	10.7
仁寶	3.29%	21.1	-1.8	22.9	4	20	16	32	32.1	32	37.8
國巨*	60.18%	5,360.2	32	5,328.2	19	32	12	278.3	277.6	280.3	544
廣宇	-6.25%	-13.2	0.3	-13.5	2	4	2	52.8	52.7	52.9	46
華泰	10.94%	179.9	5.4	174.5	-8	18	27	60.9	60.7	61	41.6
台積電	-6.62%	-601.8	-8.1	-593.6	-1	4	5	1,817.3	1,818.4	1,816.4	2,410
精英	-22.66%	-88.5	2.2	-90.7	10	14	4	27.9	27.8	28.3	18.7
旺宏	-18.56%	-5,676.2	139.9	-5,816.1	-208	129	337	90.7	90	91	119
光罩	13.85%	16.8	1.4	15.4	2	3	1	40.4	40.1	41.5	47.8
台亞	22.20%	5.7	0	5.7	1	1	0	25.9	25.9	0	31.7
茂矽	-3.53%	-21.3	-8.2	-13.1	-2	15	18	33.6	33.9	33.3	37.7
華邦電	14.78%	5,347.9	-6.2	5,354.1	130	277	146	130.6	130.6	130.6	171.5
智邦	-0.20%	-4.6	-4.6	0	0	2	2	1,175.4	1,176.7	1,174.3	1,885
錸德	-7.82%	-15.3	-0.5	-14.8	4	14	10	14	14	14	10.3
順德	-155.74%	-142.5	0	-142.5	-1	0	1	91.5	0	91.5	234
佳世達	-9.32%	-9.5	0	-9.5	-3	1	4	25.5	25.6	25.5	28.7
宏碁	9.52%	95.4	2.7	92.7	17	39	22	25.7	25.6	25.8	31.1
鴻準	7.47%	53.2	-2.4	55.6	9	12	3	59.4	59.5	58.7	65.7
敬鵬	0.20%	0.1	0.1	0	0	2	2	37	37	37.1	41.5
英業達	33.02%	966.2	-1	967.3	56	65	8	45	45	44.9	62
華碩		0	0	0	0	0	0	508.8	508	511	924
所羅門	-8.33%	-81.5	0	-81.5	6	7	0	139.7	139.6	144.1	128
致茂	57.42%	1,160	7.5	1,152.5	0	2	1	1,010.1	1,007.5	1,015	2,160
矽統	-3.86%	-55.8	8.9	-64.7	14	26	12	55.6	55.3	56.1	50.7
昆盈	-2.83%	-17.7	9.1	-26.8	1	15	13	41.8	41.4	42.1	28.1
燿華	-5.67%	-287.2	-21.5	-265.7	24	99	74	51.2	51.3	51	40.7
金像電	-11.72%	-328.7	0.2	-328.8	-1	3	4	701.1	701.1	701.2	1,030
菱生	-0.69%	-1.4	0.1	-1.4	-1	6	7	28.1	28.1	28.1	29.5
大同	3.21%	13	0	12.9	0	9	10	40.4	40.4	40.4	27.5
佳能	-3.43%	-205.6	39.4	-245	10	65	55	92.1	91.8	92.5	67.3
凱美	20.66%	20.3	0	20.3	1	1	0	98.1	98.2	95.8	118.5
技嘉	-37.28%	-443.5	0.5	-444	-3	1	5	237.9	237.5	238	349
微星	44.13%	331	-0.4	331.3	6	8	2	93.7	93.8	93.6	149
瑞昱	40.84%	204.1	0	204.1	1	1	0	499.9	499.9	513.5	704
廣達	-18.57%	-421.5	0	-421.5	-7	0	8	283.7	282.3	283.8	336.5
台光電	192.58%	14,125.7	0	14,125.7	3	4	0	1,833.8	1,833.6	1,840.4	5,365
精元	-4.84%	-1.9	0	-1.9	1	1	0	38.2	38.2	0	36.4
威盛	2.61%	30.6	11	19.6	1	21	20	55.8	55.6	56.1	75.2
億光	9.52%	10.8	0	10.8	2	2	0	56.7	56.7	0	62.1
研華	127.70%	378	0	378	1	1	0	296	296	0	674
映泰	-71.49%	-124.2	0	-124.1	-6	1	7	24.8	24.9	24.8	45.5
凌陽	6.87%	3.1	0	3.1	2	2	0	22.6	22.6	0	24.1
毅嘉	-2.37%	-15.8	-0.3	-15.5	10	12	2	55.5	55.6	55.4	54
漢唐	5.31%	202.6	0	202.6	4	4	0	954.3	954.3	0	1,005
國碩	7.45%	54.6	-0.1	54.6	-19	6	25	29.3	29.3	29.3	26.4
南亞科	21.79%	3,864.9	14.1	3,850.7	19	59	39	300.6	300.5	300.8	493
友達	-59.11%	-3,387.2	-15.2	-3,372	-204	211	416	13.8	13.8	13.8	30.2
中華電	-4.85%	-65	0	-65	-10	0	10	134	0	134	140.5
環科	-16.55%	-408.8	1.2	-410	-54	4	58	42.6	42.3	42.6	50.2
仲琦	11.07%	24.4	1.6	22.8	-5	2	7	31.4	30.8	31.6	27.1
建準		0	0	0	0	0	0	149	149	0	164.5
承啟	24.83%	7.4	0	7.4	1	1	0	29.6	29.6	0	37
鼎元	-429.16%	-78.7	0	-78.7	-1	0	1	18.4	0	18.4	97.1
三商電	13.68%	7.1	0	7.1	-2	0	2	26	0	26	22.4
興勤	-49.47%	-422	0	-422	-4	0	5	170.6	171	170.6	255
燦坤	-20.58%	-46.5	0	-46.5	10	10	0	22.6	22.6	0	18
聯昌	-32.95%	-159.8	-0.6	-159.2	28	31	3	15.6	15.7	15.5	10
偉詮電	-25.88%	-13.8	0	-13.8	-1	0	1	53.3	0	53.3	67.1
美律	-25.72%	-26.5	0	-26.5	1	1	0	103	103	0	76.5
太空梭	-12.35%	-9.9	0	-9.9	5	5	0	16	16	0	14.1
超豐	11.13%	128	1.5	126.5	8	12	4	95.8	95.7	96.1	111.5
新美齊	-30.38%	-32.9	0	-32.9	5	5	0	21.7	21.7	0	15.1
京元電子	-9.14%	-907.8	-6.7	-901.2	19	32	13	310.3	310.4	309.9	263
神腦	-2.08%	-0.6	0	-0.6	1	1	0	28.9	28.9	0	28.3
創見	-1.53%	-43.9	3.3	-47.2	-3	8	11	260.6	260.3	260.8	276.5
凌群	3.68%	4.2	-0.2	4.5	-1	1	2	57.2	57.4	57.2	52.7
聯發科	-92.71%	-8,339.7	12.7	-8,352.3	-3	2	5	1,799.1	1,794.5	1,800.9	4,585
飛宏	-23.42%	-36.5	0.5	-37	4	5	1	31.2	31.1	31.6	21.9
義隆	6.30%	30	0	30	4	4	0	119	119	0	126.5
建通	32.38%	58.8	0	58.8	8	8	0	22.7	22.7	0	30.1
盟立	-1.67%	-8.1	-8.1	0	0	7	7	69.2	69.8	68.6	188.5
冠西電		0	0	0	0	0	0	59.1	59.1	0	106
志聖	0.01%	0.1	0.1	0	0	2	2	252.5	252.5	252.5	552
立隆電	60.12%	202	-0.7	202.7	2	3	1	112	112.2	111.5	213.5
鉅祥	-12.38%	-32.7	-2.4	-30.4	0	2	3	88.1	88.8	87.6	118
大毅	33.60%	93.6	-3.1	96.7	2	4	2	69.6	70.2	68.6	118.5
強茂	-46.39%	-2,189.9	5.8	-2,195.7	-41	8	49	96.3	95.7	96.4	150
希華	60.32%	109.2	-0.2	109.5	2	6	3	30.2	30.2	30.1	66.7
兆赫	0.18%	2	-5	7	-2	25	28	41	41.1	40.9	38.6
一詮	57.63%	530	-0.3	530.4	4	7	2	131.4	131.4	131.3	237.5
瑞軒	-16.36%	-17.6	-2	-15.6	-1	4	5	21.5	21.8	21.3	36.9
華新科	79.33%	1,901.2	17	1,884.2	10	17	6	141	140.2	143	311.5
普安	0.31%	1.8	-2.2	4	4	16	12	36.4	36.5	36.3	37.5
宏達電	-12.45%	-17	0	-17	3	3	0	45.6	45.6	0	40
國建	1.99%	0.5	0	0.5	-1	0	1	22.6	0	22.6	22.2
國產	-12.57%	-4.5	0	-4.5	1	1	0	35.8	35.8	0	31.3
國揚	-8.47%	-3.2	0	-3.2	2	2	0	18.9	18.9	0	17.3
太子	-0.34%	-2.9	0	-2.9	98	100	2	8.5	8.5	8.5	8.5
中工	-6.75%	-10.6	-1.3	-9.3	3	11	7	14.2	14.3	14.1	12
華建	-23.72%	-6.2	0	-6.2	1	1	0	26.4	26.4	0	20.1
達欣工	-31.09%	-21.3	0	-21.3	-1	0	1	68.5	0	68.5	89.8
聯上發	-7.62%	-45.6	0	-45.6	-57	0	57	10.5	0	10.5	11.3
櫻花建	26.77%	38.5	0	38.5	-2	0	3	48	47.8	48	35.2
愛山林		0	0	0	0	0	0	47.1	47.1	0	49.1
興富發	-18.74%	-119.3	-0.9	-118.4	-12	4	17	37.4	37.6	37.4	46.5
皇昌	-41.69%	-27.1	0	-27.1	1	1	0	65	65	0	37.9
長榮	-23.21%	-44.2	0	-44.2	-1	0	1	190.3	0	190.3	234.5
新興	-16.47%	-124.6	3.7	-128.3	-20	4	25	30.3	29.5	30.4	36.5
裕民	13.07%	66.9	3.2	63.8	5	8	3	64	63.7	64.8	76.5
陽明	-8.35%	-264.4	0	-264.4	-55	3	58	54.6	54.6	54.6	59.4
華航	8.37%	123.6	0.5	123	-62	4	66	22.4	22.3	22.4	20.4
中航	0.86%	1.1	0	1.1	1	2	0	63.8	63.7	64.9	64.2
東森	13.49%	8.4	0	8.4	-3	0	3	20.8	0	20.8	18
萬海	36.45%	299.1	-0.1	299.2	8	11	3	74.6	74.6	74.6	112
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.4
長榮航	10.45%	181.9	0.6	181.3	40	46	6	37.8	37.8	37.9	42.4
亞航	5.19%	5.5	0.5	5	-1	1	2	52.8	52.5	53	48
台灣高鐵	4.76%	60	0	60	-46	0	46	27.4	0	27.4	26.1
漢翔	-10.80%	-228.3	5.7	-234	-29	9	38	55.6	55.1	55.7	63.8
慧洋-KY	-39.99%	-57.7	0	-57.7	-2	0	2	72.2	0	72.2	101
正德	15.31%	16	0	16	-5	0	5	20.9	0	20.9	17.7
長榮航太	0.22%	1.1	1.1	0	0	3	3	170.5	170.4	170.7	173
星宇航空	-11.08%	-28	0	-28	10	11	1	23	23	23	20.2
六福		0	0	0	0	0	0	16.4	0	16.4	15.5
王品	6.51%	14	0	14	1	1	0	215	215	0	229
雄獅	17.78%	30.5	0	30.5	-1	0	1	171.5	0	171.5	141
八方雲集	0.00%	0	0	0	1	1	0	178	178	0	178
揚秦		0	0	0	0	0	0	114.5	114.5	0	98.2
彰銀	0.24%	0.5	0.5	0	0	10	10	20.4	20.4	20.5	27.9
台中銀	-3.78%	-19.1	0	-19.1	25	25	0	20.3	20.3	0	19.5
臺企銀	15.61%	7.3	0	7.3	3	3	0	15.6	15.6	0	18
高雄銀	1.23%	0.8	0	0.8	5	5	0	12.2	12.2	0	12.3
聯邦銀	13.78%	2.5	0	2.5	1	1	0	18.5	18.5	0	21.1
遠東銀	8.73%	1.1	0	1.1	1	1	0	12.6	12.6	0	13.7
統一證	-21.57%	-59.5	3.6	-63.1	-3	6	9	30.6	30.3	30.9	51.9
三商壽	-19.84%	-86.2	0.2	-86.3	-48	7	55	7.9	7.9	7.9	9.7
華南金	-12.00%	-12.2	-0.1	-12.1	-1	2	3	33.8	33.8	33.8	45.9
富邦金	60.02%	222.8	0	222.8	4	4	0	92.8	92.8	0	148.5
國泰金	-30.03%	-68.6	0	-68.6	-2	1	3	76.2	76.2	76.2	110.5
凱基金	14.16%	59.1	0	59.1	3	23	20	18.1	18.1	18.1	37.9
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.2
玉山金	-37.72%	-393.1	0	-393.1	-31	0	31	33.6	0	33.6	46.3
元大金	-58.72%	-731.5	-0.6	-730.8	-27	2	29	43	43.3	42.9	70
兆豐金	19.64%	200.2	0.4	199.8	16	26	10	39.2	39.2	39.3	51.7
台新新光金	-42.20%	-96.6	1.7	-98.3	-5	5	10	22.9	22.7	23	42.7
遠百	-0.45%	-0.5	0	-0.5	-5	0	5	22.2	0	22.2	22.3
統一超	-1.64%	-10.5	0	-10.5	-3	0	3	213	212	213	216.5
農林		0	0	0	0	0	0	13.3	0	13.3	10.9
神基	1.46%	5	0	5	3	3	0	113.8	113.8	0	115.5
晶豪科	4.33%	164.4	45.5	118.9	1	22	21	172.7	171.6	173.8	290.5
大立光		0	0	0	0	0	0	2,417.1	2,415.8	2,430	6,660
華立	-0.72%	-4.5	0	-4.5	5	5	0	125.4	125.4	0	124.5
今皓	-30.47%	-4.3	0	-4.3	1	1	0	14	14	0	9.7
晟銘電	-26.22%	-150.5	0	-150.5	5	5	0	114.8	114.8	0	84.7
全漢	3.89%	18.8	0	18.8	-8	0	9	53.7	53	53.7	51.6
嘉晶	-67.94%	-44.3	0	-44.3	-1	0	1	65.2	0	65.2	109.5
奇鋐	-62.92%	-3,739.1	23	-3,762	-2	2	4	1,485.6	1,477.5	1,489	3,370
亞光	2.86%	232.4	298.8	-66.3	3	50	47	162.7	159.6	166	137.5
鴻名	30.56%	5.5	0	5.5	1	1	0	18	18	0	23.5
信邦	46.36%	102	0	102	1	1	0	220	220	0	322
星通	34.41%	26.6	0	26.6	-1	0	1	77.3	0	77.3	50.7
盛達	31.14%	16	0	16	-1	0	2	25.7	25.4	25.7	17.7
增你強	-15.24%	-91.3	2.7	-94	-4	9	14	42.8	42.6	42.9	61.7
零壹		0	0	0	0	0	0	113.7	114	113.5	116.5
德律	-45.57%	-247	0	-247	-3	0	3	180.7	0	180.7	263
威健	-36.45%	-33.3	0	-33.3	-3	0	3	30.5	0	30.5	41.6
聯詠	42.39%	325.9	0	325.9	1	2	0	384.4	384.1	386.8	547
智原	1.74%	12	0	12	-3	0	4	172.5	172.5	172.5	169.5
文曄	8.32%	53.5	-5.2	58.8	2	4	2	160.7	161.6	159	191
欣興	128.06%	34,370.2	-124.3	34,494.4	54	77	22	348.5	349.8	344.2	977
全台	0.40%	0.2	0.2	0	0	2	2	23.8	23.8	23.9	20
晶技	49.62%	87.9	0.3	87.6	1	2	1	88.6	88.5	88.8	176
健鼎		0	0	0	0	0	0	388.7	0	388.7	508
台灣大	14.14%	30	0	30	2	2	0	106	106	0	121
建碁	-0.77%	-3.2	0	-3.2	-8	0	8	51.9	0	51.9	52.3
益登	-9.53%	-51.4	0.7	-52.1	-5	7	13	41.5	41.4	41.5	50.2
精金	-39.71%	-64.3	0.1	-64.4	-17	1	19	8.5	8.4	8.5	12.1
立萬利	-83.95%	-178.9	0	-178.9	-7	0	7	30.4	0	30.4	56
蔚華科	111.64%	81.5	0	81.5	1	1	0	73	73	0	154.5
富華新	19.24%	6.6	0	6.6	-1	0	2	17	17	17	13.8
立德	-21.27%	-4.3	0	-4.3	2	2	0	10.2	10.2	0	8
華晶科	-6.97%	-31.9	-4.3	-27.6	5	11	5	41.6	41.8	41	37.3
銘異	16.61%	301.5	28.7	272.8	-27	23	50	36.3	35.5	36.7	26.6
建漢	23.34%	6.3	0	6.3	0	0	1	26.8	25.9	26.8	20.6
聯亞	187.78%	1,834	0	1,834	0	1	0	976.7	976	990	2,810
艾訊	47.74%	120.2	0	120.2	3	3	0	83.9	83.9	0	124
日電貿	0.37%	3.2	3.2	0	0	9	9	95	94.8	95.2	163
鴻碩	13.27%	31.4	0	31.4	-9	0	9	26.3	0	26.3	22.8
港建*	69.95%	35.8	0	35.8	2	2	0	25.6	25.6	0	43.6
穩懋	57.26%	2,451.4	23.5	2,427.8	13	17	4	251.8	250.7	256.6	437.5
笙泉	3.91%	4.3	-1.5	5.7	-2	2	4	27.1	27.6	26.9	24.1
一零四		0	0	0	0	0	0	222	222	0	209
弘塑		0	0	0	0	0	0	1,825.4	1,827.7	1,825.1	2,325
凌航	-25.71%	-183.5	-6.2	-177.3	-4	2	6	118.9	121.3	118.2	162.5
耀登	46.12%	2,211	-1.5	2,212.5	-25	2	27	177.6	178.3	177.5	89
正達	6.29%	51.4	0.6	50.8	13	14	1	58.4	58.4	59	62.3
璟德	-16.76%	-83.5	-23	-60.5	-1	2	3	166.1	173	161.5	222
精確	-0.94%	-0.6	-0.6	0	0	1	1	61	61.3	60.7	70.6
波若威	7.13%	205.3	13.9	191.3	0	6	5	480	478.7	481.5	670
大量	129.98%	4,749.8	-35.3	4,785.2	8	16	8	228.4	229.9	225.4	828
公準	0.85%	0.5	0	0.5	1	1	0	58.8	58.8	0	59.3
景碩	91.40%	4,181.9	24.1	4,157.7	6	20	13	228.8	228	229.9	822
倚強科	30.69%	40.2	0	40.2	2	2	0	65.5	65.5	0	85.6
台嘉碩	-55.02%	-695.2	3.1	-698.3	-39	5	45	28.1	27.5	28.1	45.6
原相		0	0	0	0	0	0	210	210	210	181.5
金麗科	8.17%	12.5	0	12.5	0	1	0	153	153	151	165.5
緯創	28.02%	1,263.9	-2.4	1,266.3	24	34	10	132.7	132.7	132.5	185.5
光環	105.80%	1,896.1	7.8	1,888.2	14	29	14	61.8	61.6	62.2	187.5
千如	-35.76%	-11.3	0	-11.3	-1	0	1	31.6	0	31.6	42.9
虹冠電	-34.78%	-49.8	0	-49.8	2	2	0	71.6	71.6	0	46.7
威剛	-1.16%	-59.4	46.4	-105.8	-2	11	14	365.4	363	367.3	402.5
欣銓	28.51%	412.6	-3.8	416.4	6	9	3	160.8	161.1	159.8	230.5
台星科	-14.58%	-21	0	-21	-1	0	1	144	0	144	165
宜特	2.41%	7	7	0	0	2	2	145.3	143.5	147	132
東浦	-6.49%	-9.7	-0.8	-8.9	2	3	1	49.8	50	49.2	45.6
鈊象	-5.33%	-39	0	-39	0	1	0	732.1	732	732.5	693
英濟	28.59%	23.1	0	23.1	-2	0	2	40.4	0	40.4	28.9
昇貿	-5.13%	-57.1	11.7	-68.8	2	9	6	123.6	122.8	124.8	99.9
鼎天	-9.55%	-9.5	0	-9.5	2	2	0	49.8	49.8	0	45
弘憶股	0.31%	1.3	1.3	0	0	10	10	40.3	40.3	40.4	47.6
尼克森	-6.86%	-10.5	0	-10.5	-3	0	3	51	0	51	54.5
同泰	-3.93%	-3.5	0	-3.5	5	5	0	18.1	18.1	0	17.4
加百裕	-33.58%	-40.6	0	-40.6	3	3	0	40.3	40.3	0	26.8
雙鴻	-46.67%	-865.4	0	-865.4	-2	0	2	927.2	921.8	927.3	1,360
泰碩	-13.40%	-14.2	-0.5	-13.7	-1	1	2	53	53.3	52.8	66.5
律勝	11.80%	31.5	0	31.5	10	10	0	26.7	26.7	0	29.9
臺慶科	-20.42%	-326.5	1.5	-328	-7	2	10	159.9	159.3	160	201
先進光	56.19%	129.2	0	129.2	2	2	0	114.9	114.9	0	179.5
上詮	0.15%	0.7	0.7	0	0	1	1	449.7	449.3	450	681
典範	36.59%	16.5	0	16.5	-2	0	2	22.6	0	22.6	14.3
熱映	-16.58%	-3.1	0	-3.1	1	1	0	19	19	0	15.9
精材	-156.15%	-3,390	0	-3,390	-11	0	12	180.9	172.5	181	463.5
新日興	4.60%	18.9	-2.1	21	0	1	2	205	206.1	204	183
崇越電	-31.09%	-58.2	0	-58.2	-3	0	3	62.4	0	62.4	81.8
漢科		0	0	0	0	0	0	134	134	0	123
京鼎	-2.77%	-64.5	4.9	-69.4	6	8	2	291.5	291.1	293.5	279.5
哲固	-16.65%	-23.3	0	-23.3	4	4	0	34.9	34.9	0	29.1
榮創	8.15%	6.6	0.8	5.8	3	5	2	16.3	16.2	16.6	18.2
聯一光	348.65%	129	0	129	1	1	0	37	37	0	166
創意	-62.87%	-3,367.4	56.4	-3,423.8	-1	1	2	2,678.1	2,639.9	2,696.2	6,120
展達	44.87%	43.7	0	43.7	-1	0	2	48.7	48.3	48.7	26.9
聯鈞	37.88%	494.7	-5.6	500.3	2	5	3	261.2	261.9	260	512
由田	-0.45%	-0.5	-0.5	0	0	1	1	111.8	112	111.5	233.5
群創	-56.40%	-7,699.2	-77.4	-7,621.8	-290	345	635	21.5	21.6	21.4	47.7
誠研	22.80%	4.2	0	4.2	-2	0	2	9.2	0	9.2	7.1
陽程	-155.33%	-834.6	-3.5	-831.1	-5	4	10	53.7	54.3	53.5	192
維熹	26.43%	13.9	0	13.9	-1	0	1	52.6	0	52.6	38.7
位速	-10.17%	-2.4	0	-2.4	1	1	0	23.6	23.6	0	21.2
華擎	6.76%	15	0	15	-1	0	1	222	0	222	207
力旺		0	0	0	0	0	0	1,920.2	1,919	1,920.3	2,580
晶相光	20.42%	43.5	0	43.5	-3	0	3	71	0	71	56.5
台勝科	75.91%	551.5	-3.1	554.6	2	5	3	145.3	145.7	144.7	423
嘉澤	0.80%	11.7	11.7	0	0	1	1	1,461.2	1,455.1	1,466.8	1,580
州巧	7.67%	3.5	0	3.5	-1	0	1	45.7	0	45.7	42.2
敦泰	11.08%	6.1	0	6.1	0	0	1	54.6	54.9	54.6	48.6
兆利		0	0	0	0	0	0	91.4	0	91.4	79.4
聯穎	-28.95%	-73.1	-0.8	-72.3	-14	1	15	16.8	17.6	16.8	22
嘉威	-33.62%	-11.8	0	-11.8	1	1	0	35.1	35.1	0	23.3
神準	1.06%	1.5	1.5	0	0	1	1	141.8	141	142.5	119
牧德		0	0	0	0	0	0	482.4	481.6	482.5	659
聯合再生	-53.89%	-279.4	0	-279.4	-47	1	49	10.6	10.6	10.6	16.4
友威科	21.99%	30	0	30	2	2	0	68.2	68.2	0	83.2
辛耘	107.97%	731	0	731	2	2	0	338.5	338.5	0	704
磐儀	-14.37%	-17.3	0	-17.3	-3	0	3	40.2	0	40.2	46
宏致	18.47%	49.5	-5.3	54.8	1	4	3	67	67.8	66	122.5
光頡	112.46%	65.9	0	65.9	1	1	0	58.6	58.6	0	124.5
西勝	38.23%	15.1	0	15.1	-2	0	2	19.8	0	19.8	12.2
新鉅科	7.20%	10.1	1	9.1	-1	3	4	35.1	34.9	35.2	26.1
達邁	-0.84%	-2.3	-0.4	-1.9	-1	2	4	67.6	67.7	67.6	68.5
健策	-48.94%	-2,859.8	-12.5	-2,847.3	0	1	2	2,921.9	2,930.2	2,917.7	5,765
世芯-KY	-11.44%	-375	0	-375	0	0	1	3,277.7	3,290.6	3,275	3,650
鑫科		0	0	0	0	0	0	62.2	62.2	0	58.9
貿聯-KY	0.35%	4.8	4.8	0	0	1	1	1,362.7	1,360.3	1,365.1	1,875
TPK-KY	54.83%	43.7	0	43.7	2	2	0	39.9	39.9	0	61.7
家登	20.68%	349.7	0	349.7	3	4	0	422.7	422.6	430.5	510
元創精密	6.96%	4.8	0	4.8	2	2	0	34.5	34.5	0	36.9
湧德	-1.52%	-17	2.8	-19.8	6	10	4	112	111.8	112.5	108.5
營邦	46.25%	3,351	-20.1	3,371.1	11	19	7	381.3	382.1	379.2	663
海華	-4.68%	-8.7	3.1	-11.8	0	3	2	62.1	61.5	63	49.7
大眾控	-22.03%	-200.4	1.8	-202.1	12	16	4	56.8	56.7	57.2	39.9
大聯大	62.84%	411	0	411	10	10	0	65.4	65.4	0	106.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	19.8
合勤控	5.55%	14.7	-0.5	15.2	6	7	1	37.9	38	37.5	40.5
神達	0.22%	1.9	2.1	-0.2	2	11	8	80.3	80.2	80.4	80.1
漢磊	1.05%	13.4	-7.1	20.5	-13	7	21	60.9	61.7	60.7	59.2
上緯投控		0	0	0	0	0	0	118	0	118	95.7
日月光投控	45.06%	1,824.8	-10.7	1,835.5	6	13	7	311.5	312.1	310.5	618
永崴投控	-17.47%	-23.1	0.1	-23.2	4	5	1	26.5	26.5	26.6	20.7
優盛	3.12%	1.2	1.2	0	0	2	2	19.3	19	19.6	12.7
中天	15.02%	6.2	0	6.2	-1	1	2	20.6	20.6	20.7	14.5
健亞	11.88%	10.8	0	10.8	-3	0	3	30.3	0	30.3	26.7
亞諾法	-28.77%	-116.5	-2.1	-114.4	13	14	1	28.9	29.1	27	20.3
國光生	-9.87%	-15.5	-0.6	-14.9	6	8	2	19.6	19.7	19.4	17.2
中裕	2.66%	9.3	0	9.3	6	6	0	58.3	58.3	0	59.8
太景*-KY	-38.25%	-48.4	0	-48.4	9	9	0	14.1	14.1	0	8.7
承業醫	26.83%	93.5	0	93.5	-10	0	10	34.9	0	34.9	25.5
友霖		0	0	0	0	0	0	27	27	0	24
松瑞藥	-6.96%	-26.9	0	-26.9	19	19	0	20.4	20.4	0	19
醣聯	-23.20%	-151.5	0	-151.5	23	23	0	28.4	28.4	0	21.8
瑞基	26.58%	29.5	0	29.5	-5	0	5	22.2	0	22.2	16.3
久裕	-20.55%	-8.9	0	-8.9	2	2	0	21.7	21.7	0	17.2
信立	-37.84%	-471	0	-471	21	21	0	59.3	59.3	0	36.9
高鋒	-12.57%	-12.3	0	-12.3	1	2	0	48.9	48.9	50.5	42.8
東台	9.49%	6.9	0.8	6.1	-1	1	2	36.1	35.6	36.4	30.3
協易機	-37.10%	-1,189.6	-17.1	-1,172.5	72	79	7	40.6	40.8	38.3	24.5
拓凱		0	0	0	0	0	0	160	160	0	162
全球傳動	13.19%	66.7	-0.8	67.4	9	10	1	50.5	50.6	49.9	58.1
晟田	11.62%	21.5	0.2	21.4	1	4	2	46.3	46.3	46.4	57
銘鈺	12.39%	48.3	7.1	41.2	-6	4	10	39	37.7	39.5	32.6
旭然		0	0	0	0	0	0	30.5	0	30.5	94.6
穎漢		0	0	0	0	0	0	41	41	0	29.3
百德	-31.01%	-20	0	-20	1	1	0	64.5	64.5	0	44.5
時碩工業	9.26%	11	0	11	2	2	0	59.4	59.4	0	64.9
鈞興-KY	-22.73%	-265.6	0	-265.6	6	6	0	194.8	194.8	195	150.5
大銀微系統		0	0	0	0	0	0	124	124	0	242
達明	4.22%	33.2	33.2	0	0	2	2	393.2	383.7	400.3	298
富田-創	1.24%	1.1	0	1.1	1	1	0	88.8	88.8	0	89.9
大恭	-17.50%	-10.7	0	-10.7	-2	0	2	30.4	0	30.4	35.8
美琪瑪	5.57%	7.6	0	7.6	2	2	0	68.3	68.3	0	72.1
國精化	-13.58%	-22	0	-22	-1	0	1	162	0	162	184
熒茂	18.71%	4.2	0	4.2	-1	0	1	22.5	0	22.5	18.3
泰博	4.85%	13	0	13	-2	0	2	134	0	134	127.5
合一	7.15%	53.1	5.4	47.7	-2	9	11	67.5	67.1	67.7	43.9
新應材	-15.09%	-128.1	0	-128.1	1	1	0	849.1	849.1	0	721
三福化	11.11%	14	0	14	-1	0	1	126	0	126	112
勤凱	-38.22%	-287	0	-287	-4	0	4	187.8	0	187.8	259.5
材料*-KY	-1.96%	-3	-0.2	-2.8	1	3	1	50.2	50.2	50	48.9
南寶	6.31%	20	0	20	1	1	0	317	317	0	337
台特化	11.17%	184.8	-7.4	192.2	-2	3	5	331	332.5	330.1	234
聯光通	-17.91%	-62.4	-1	-61.4	6	8	2	43.5	43.6	43.2	33.4
遠傳	-17.09%	-15.4	0	-15.4	-1	0	1	90.1	0	90.1	105.5
新復興	-34.03%	-312.7	-4.8	-307.9	13	16	3	57.4	57.7	56.1	34
事欣科	-31.53%	-543.9	-8.1	-535.7	-19	7	26	66.3	67.3	66.1	94.3
新唐	22.63%	509.4	-17.3	526.7	11	35	24	64.3	64.6	63.9	112.5
泰鼎-KY	-24.77%	-49.2	0	-49.2	-6	0	6	33.1	0	33.1	41.3
新盛力	40.65%	248.1	2.4	245.7	3	4	1	152.6	152.1	154.5	234
太極	-9.14%	-11.5	-1.7	-9.9	4	8	4	15.7	15.9	15.5	13.4
和碩	26.54%	334.9	0.2	334.7	15	18	2	70.1	70.1	70.2	91
亞電	69.73%	83.4	-1.1	84.5	2	3	1	39.9	40.2	39.1	82.4
有成精密	65.90%	455.8	0	455.8	15	15	0	46.1	46.1	0	76.5
凌通	5.70%	4.8	-0.3	5.1	1	2	1	42.1	42.2	41.9	47.3
光鋐	-24.33%	-10.6	-0.3	-10.3	-1	1	2	21.8	22	21.7	32.1
臻鼎-KY	-32.02%	-1,254.7	11.8	-1,266.5	-3	18	22	178.1	177.7	178.4	495
譜瑞-KY		0	0	0	0	0	0	571.8	571	573	528
十銓	3.21%	73.9	22.6	51.4	1	9	7	256.3	254.8	258	280.5
IET-KY	-24.18%	-874	11	-885	-5	3	9	401.6	398.8	402.5	550
廣穎	82.42%	85	-1.5	86.5	1	2	1	51.6	52.1	50.6	138.5
亞泰	3.62%	13.5	0	13.5	-5	0	5	74.5	0	74.5	71.8
眾達-KY	10.57%	441.6	-17.8	459.4	12	30	17	139.3	139.7	138.6	175
華星光	-2.68%	-599.6	394.9	-994.4	-4	63	68	329.1	325.8	332.1	531
榮科	0.26%	1.3	1.6	-0.4	-3	5	8	59.9	59.7	60	60.1
環宇-KY	97.97%	1,776	0	1,776	7	8	0	226.6	226.5	229	448.5
鑫禾	-25.37%	-67.5	0	-67.5	11	11	0	24.2	24.2	0	18.1
三星	8.60%	31.5	0	31.5	-6	0	6	61.1	0	61.1	55.8
榮剛	4.10%	21.3	-1.1	22.4	-10	5	15	34.6	34.8	34.6	32.4
久陽	38.37%	10.1	0	10.1	2	2	0	13.2	13.2	0	18.3
建錩	17.15%	20.4	0	20.4	-10	0	10	11.9	0	11.9	9.9
全訊	26.43%	185	0	185	-4	0	5	140	140	140	103
東科-KY		0	0	0	0	0	0	102	102	0	53
鈺鎧	65.63%	15.8	0	15.8	1	1	0	24	24	0	39.8
雷笛克光學	-3.10%	-2.3	-1.1	-1.3	2	4	2	19	19.2	18.6	18.5
達興材料	14.32%	48	0	48	0	0	1	335.2	339.9	335	287
乙盛-KY	-0.94%	-1.7	0.3	-2	0	2	1	91.7	91.6	91.9	89.6
天鉞電	24.12%	8.2	0	8.2	-1	0	1	34	0	34	25.8
祥碩	-1.89%	-25.4	0	-25.4	1	1	0	1,340.3	1,340.4	1,335	1,315
信驊		0	0	0	0	0	0	9,404	0	9,404	17,885
jpp-KY	9.60%	52.2	0	52.2	1	2	0	271.7	271.4	277	297.5
界霖	-49.41%	-27.3	0	-27.3	-1	0	1	55.2	55.3	55.2	82.5
豐祥-KY	24.48%	35.5	0	35.5	1	1	0	145	145	0	180.5
宜鼎	-1.78%	-13.9	-13.9	0	0	1	1	777.9	784.4	770.5	1,295
邑昇		0	0	0	0	0	0	37.1	37.1	0	59.5
華懋	-0.51%	-1	-1	0	0	1	1	197	197.5	196.5	217
系統電	-7.69%	-90.3	-10.5	-79.8	5	18	13	65.3	65.6	64.8	49.7
寶島科		0	0	0	0	0	0	98.6	98.6	0	89.8
世紀*	-2.51%	-58.8	-58.8	0	0	23	23	101.8	103.1	100.6	42.2
華容	-30.08%	-57.9	0.2	-58	-2	5	7	27.5	27.5	27.5	56.5
建榮	-12.45%	-73.3	0	-73.3	5	6	0	98.1	98.1	99.5	85.9
世界	3.00%	228.4	5	223.4	42	50	8	152.3	152.2	152.8	157.5
鈺創	44.09%	821.8	23.9	797.9	17	30	13	62.1	61.6	63.4	108.5
中光電	-3.44%	-132.5	35.1	-167.6	17	41	24	93.9	93.4	94.8	83.5
光譜	11.68%	44.4	-4.8	49.1	-8	5	13	29.2	29.9	28.9	22.8
青雲	-251.63%	-5,587.9	-3.1	-5,584.8	-24	2	26	85.4	86.9	85.3	318
中磊	-7.43%	-12.4	-0.5	-11.9	1	2	1	83.4	83.6	83.1	71.7
能率	14.96%	74.9	-2.5	77.5	-8	2	10	50.1	51.2	49.9	40.2
中菲		0	0	0	0	0	0	112	112	0	92.8
國眾	-7.26%	-2.2	0	-2.2	-1	0	1	30.3	0	30.3	32.5
台半	-26.66%	-213.8	-1	-212.8	-11	1	12	66.8	67.8	66.8	86.1
高技		0	0	0	0	0	0	307	0	307	249.5
均豪	15.48%	56.6	0	56.6	4	4	0	91.4	91.4	0	105.5
佶優	-15.25%	-37.5	0	-37.5	8	8	0	30.7	30.7	0	26.1
宣德	-31.56%	-23.8	0	-23.8	2	2	0	37.7	37.7	0	25.8
富驊	-19.97%	-603.8	0	-603.8	100	100	0	30.2	30.2	0	24.2
瀚宇博	-3.26%	-6.8	-6.8	0	0	2	2	103.8	105.4	102.1	72.3
松翰	-19.18%	-68.1	2.7	-70.8	-6	3	9	39.5	38.8	39.7	51.5
中美晶	41.31%	651.5	-2.5	654	12	13	1	121.3	121.5	119	176
慧友	-6.01%	-2.6	0	-2.6	1	1	0	42.4	42.4	0	39.9
凱崴	-14.59%	-122.7	-6.8	-115.9	7	13	5	64.7	65.1	63.7	50.6
工信	51.57%	333.8	0	333.8	-30	0	30	21.6	0	21.6	10.5
遠雄	4.43%	55.1	0	55.1	-19	0	19	65.5	0	65.5	62.6
長虹	-4.76%	-3.7	0	-3.7	1	1	0	77.7	77.7	0	74
聖暉*	13.60%	362	16	346	1	4	2	665.7	663	671	836
老爺知	2.31%	2.7	0	2.7	-5	0	5	23.3	0	23.3	22.8
致和證	-1.31%	-1.3	-1.3	0	0	4	4	23.9	24.1	23.8	34.9
中租-KY	6.65%	7	0	7	1	1	0	104.5	104.5	0	111.5
合庫金	-14.53%	-3.5	0	-3.5	0	0	1	23.8	23.8	23.8	27.2
寶雅*	0.75%	3	3	0	0	1	1	401	399.5	402.5	72.3
南仁湖	19.54%	21.7	0	21.7	-12	0	12	9.3	0	9.3	7.5
大洋-KY	-22.56%	-7	0	-7	5	5	0	6.3	6.3	0	4.8
群益證	-2.23%	-24.1	0	-24.1	-35	0	35	30.8	0	30.8	31.5
宏遠證	-17.68%	-38.2	0	-38.2	-15	0	15	14.4	0	14.4	17
康和證	-24.05%	-29	0.8	-29.7	-6	1	7	17.2	16.5	17.3	22.3
亞矽	7.43%	7	0	7	-4	0	4	23.6	0	23.6	21.8
彩晶	-14.93%	-33.4	-0.3	-33.1	-5	20	26	8.6	8.6	8.6	14.1
迎廣	-21.21%	-16.5	0	-16.5	1	1	0	77.8	77.8	0	61.3
達運	-11.15%	-15	0	-15	10	10	0	13.5	13.5	0	12
新普		0	0	0	0	0	0	345.2	345.2	0	380.5
廣運	16.70%	24.9	-0.8	25.8	-1	1	2	74.5	75.1	74.3	48.5
信音	-7.76%	-8.8	0.2	-9	1	3	2	38	38	38.1	29
九豪	27.96%	155	0	155	15	15	0	37	37	0	47.3
金橋	3.91%	18.3	24.6	-6.3	2	17	15	27.5	26.7	28.4	23.6
茂達	-1.56%	-8.5	-8.5	0	0	2	2	271.9	274	269.8	265
亞翔	-13.15%	-2,066.6	15.7	-2,082.3	-19	6	26	604.4	602.3	604.9	709
振曜	-25.78%	-28.1	0	-28.1	1	1	0	109	109	0	80.9
撼訊		0	0	0	0	0	0	62.6	62.6	0	62.3
百一	13.64%	12.6	0	12.6	7	7	0	13.2	13.2	0	15
嘉聯益	5.49%	0.9	0	0.9	1	1	0	16.4	16.4	0	17.3
鈞寶	1.42%	3.1	0	3.1	4	4	0	54.5	54.5	0	55.3
華電網	-18.31%	-24	2.2	-26.2	1	2	1	65.5	64.8	67	38.6
華興	10.00%	1.3	0	1.3	-1	0	1	12.5	0	12.5	11.3
凌華	-70.06%	-46.3	0	-46.3	0	0	1	66.1	63.8	66.2	112.5
昱泉	-37.01%	-7.1	0	-7.1	1	1	0	19.1	19.1	0	12
統振		0	0	0	0	0	0	49.2	0	49.2	48.1
立敦	37.62%	38	0	38	2	2	0	50.5	50.5	0	69.5
瑞儀	-28.59%	-35.6	0	-35.6	1	1	0	124.5	124.5	0	88.9
達麗	0.53%	0.5	0	0.5	2	2	0	47.3	47.3	0	47.5
橘子	-20.86%	-21.7	0	-21.7	1	2	0	52	52	52.1	41.2
合晶	88.83%	334.8	0.6	334.2	5	10	5	37.7	37.7	37.8	104.5
萬潤	115.18%	873.1	1.5	871.5	1	2	1	379	378.5	380	1,250
廣明	-25.47%	-225.9	10.7	-236.6	5	8	3	110.9	109.9	113.5	62.6
萬泰科	-27.80%	-152.3	0.4	-152.7	-9	2	11	49.8	49.7	49.8	66.8
精成科	6.91%	53.9	-3.8	57.7	-1	5	7	111.5	111.9	111.1	82.3
帆宣		0	0	0	0	0	0	293.7	293.7	0	511
佳必琪	106.90%	310	0	310	2	2	0	145	145	0	300
天品		0	0	0	0	0	0	102.4	101.5	104.1	98.4
盛群	9.42%	33.3	0	33.3	6	7	0	50.4	50.4	49.3	55.2
海韻電	-9.79%	-6.5	0	-6.5	1	1	0	66.4	66.4	0	59.9
詮欣	-14.10%	-151	-1.8	-149.1	-19	1	20	53.5	55.3	53.5	61.3
飛捷		0	0	0	0	0	0	91.1	91.1	0	138
雷科	3.33%	59.4	-44.1	103.5	2	30	28	59.5	60.2	58.7	112
今國光	10.59%	95.2	-1.9	97.1	9	13	4	69.1	69.2	68.7	80
聯茂	218.88%	3,957.2	-2	3,959.2	10	16	6	113	113.1	112.8	509
和椿	10.89%	40.3	12.7	27.6	-1	2	3	123.3	119.5	125.8	98.2
中探針	-32.93%	-102.4	0.4	-102.8	0	4	5	62.2	62.1	62.2	165
岳豐	-7.26%	-4	0	-4	2	2	0	27.6	27.6	0	25.6
旺矽	2.15%	57.3	57.3	0	0	1	1	2,667.6	2,630	2,687.3	5,620
聚鼎	113.68%	46.6	0	46.6	1	1	0	41	41	0	87.5
系微		0	0	0	0	0	0	212	212	0	208.5
旺玖	17.76%	90.9	0	90.9	-21	0	21	24.4	0	24.4	20.1
高僑		0	0	0	0	0	0	27.3	27.3	0	33.5
驊訊	21.91%	9.3	0	9.3	-1	0	1	42.5	0	42.5	33.2
力成	0.25%	1.3	1.3	0	0	2	2	260.9	260.6	261.3	273
迅杰		0	0	0	0	0	0	37	0	37	36.8
茂迪	-0.37%	-0.5	-0.3	-0.2	4	6	2	22.3	22.4	22.2	22.3
立端		0	0	0	0	0	0	68.9	68.9	0	81.3
矽格	50.08%	397.5	0.8	396.7	5	6	1	132.3	132.2	133	211.5
百徽	64.53%	11.1	0	11.1	1	1	0	17.2	17.2	0	28.3
久元	4.90%	3.5	0	3.5	1	1	0	71.5	71.5	0	75
方土昶	1.95%	37.7	-1.3	39	-19	19	38	50.8	50.9	50.8	48.8
泰詠		0	0	0	0	0	0	29.7	0	29.7	24.8
台郡	-11.83%	-7	0	-7	0	0	1	59.2	59.5	59.1	66.1
倍微	-7.30%	-3.8	-1.1	-2.6	-1	1	2	25.8	26.6	25.4	28.1
同欣電	-25.67%	-342.7	11.3	-354	-5	4	9	148.4	146.4	149.2	220
驊陞	35.77%	30.8	0	30.8	-2	0	2	43.1	0	43.1	27.7
台燿	40.35%	843.2	0.6	842.6	0	4	3	522.5	522.4	522.6	1,365
台表科	-97.15%	-91.9	0	-91.9	-1	0	1	94.6	0	94.6	186.5
胡連	7.88%	9.5	0	9.5	-1	0	1	120.5	0	120.5	111
康舒	-0.28%	-2.9	-2.9	0	0	20	20	53.5	53.6	53.4	42.8
佳邦	13.88%	36.5	0	36.5	-3	0	3	87.7	0	87.7	75.5
啟碁	-15.06%	-894.7	-1.1	-893.6	-21	12	33	180	180	179.9	222.5
良維	-0.31%	-1.5	-1.5	0	0	3	3	164.9	165.2	164.7	258
沛亨	-101.09%	-2,403	0	-2,403	-10	0	10	237.7	0	237.7	478
旭隼	-7.31%	-67.9	0	-67.9	1	1	0	928.9	928.9	0	861
晶焱	8.87%	7.5	0	7.5	-1	0	1	84.6	0	84.6	77.1
群電		0	0	0	0	0	0	83.8	0	83.8	73.7
樺漢		0	0	0	0	0	0	290	290	290	370
矽力*-KY	10.35%	337.4	20.3	317	2	11	8	296.4	295.3	297.9	401
韋僑		0	0	0	0	0	0	107.5	0	107.5	103
統新	-170.85%	-190.5	0	-190.5	-1	0	1	111.5	0	111.5	302
今展科	60.96%	101.5	0	101.5	5	5	0	33.3	33.3	0	53.6
大中	0.69%	6	6	0	0	6	6	144	143.5	144.5	233.5
光聖	3.18%	108.7	53.7	55	-1	1	2	1,707.1	1,671.3	1,725	1,670
元晶	-12.83%	-349.3	-6.9	-342.4	20	69	48	39.4	39.5	39.4	23.2
藥華藥	-24.64%	-545	-2	-543	-1	2	3	737.4	738	737	1,280
鈺邦	28.39%	48	0	48	1	1	0	169	169	0	217
訊芯-KY	-119.75%	-985	-3	-982	-3	1	5	164.5	167	164	409.5
GIS-KY	57.58%	69.5	0	69.5	3	3	0	40.2	40.2	0	63.4
益得	27.75%	5.5	0	5.5	1	1	0	20	20	0	25.6
神盾	17.07%	19.8	0	19.8	-1	0	1	116	0	116	96.2
威潤		0	0	0	0	0	0	34.7	0	34.7	41.7
大樹	-33.34%	-463	0	-463	13	14	0	99.2	99.2	101.2	66.1
保瑞	-15.50%	-1,134.7	97.3	-1,232	5	12	6	610.1	604.3	620.5	399
安集	-4.94%	-3.5	0	-3.5	2	2	0	35.5	35.5	0	33.7
點序	3.60%	33.5	-21.5	55	0	7	8	116.1	117.8	114.7	59.7
環球晶	42.17%	1,245.6	12.4	1,233.2	3	6	3	492.3	490.9	495.1	902
晶碩	-29.21%	-83.1	0	-83.1	-1	0	1	284.4	0	284.4	367.5
南六	-18.82%	-52.3	-2.5	-49.8	5	6	1	46.3	46.7	44.2	36.7
台塑化	0.48%	1.5	1.5	0	0	6	6	52.5	52.4	52.6	83.6
惠光	7.49%	1.8	0	1.8	1	1	0	23.4	23.4	0	25.1
穎崴		0	0	0	0	0	0	3,936.3	3,936.3	0	6,890
保勝光學	-4.97%	-21.4	-3.5	-17.9	2	6	4	71.8	72.1	71.3	63.2
達爾膚		0	0	0	0	0	0	118.1	0	118.1	90.5
達發	-37.75%	-513	0	-513	-2	0	3	453	463	453	624
愛普*	-0.19%	-0.8	-0.8	0	0	1	1	446	446.4	445.5	988
晶心科	0.20%	0.5	0.5	0	0	1	1	246.3	246	246.5	232.5
順藥		0	0	0	0	0	0	179.3	0	179.3	75.4
泰福-KY	11.69%	51.6	2.5	49.1	-2	6	8	55.2	55	55.4	30.8
高端疫苗	-0.19%	-0.4	-0.4	0	0	5	5	38.2	38.2	38.1	58.8
長科*	3.48%	124.6	-34	158.7	20	58	38	61.7	62.1	61.2	70
北極星藥業-KY	35.57%	22.3	0.7	21.6	-1	1	2	31.3	30.9	31.6	10
易華電	21.88%	41.9	-0.6	42.5	-5	1	6	31.9	32.4	31.8	23.3
興能高	39.85%	79.5	0	79.5	-5	0	5	39.9	0	39.9	24
是方		0	0	0	0	0	0	334.3	334.3	0	315
申豐	-3.96%	-1.3	0	-1.3	1	1	0	32.8	32.8	0	31.5
南俊國際		0	0	0	0	0	0	294.2	293	294.5	567
東典光電	-77.38%	-46.9	0	-46.9	-1	0	1	60.6	0	60.6	107.5
動力-KY	-39.12%	-26.9	0	-26.9	1	1	0	68.8	68.8	0	41.9
寬宏藝術		0	0	0	0	0	0	139.9	140	139.5	94
富強鑫	-7.70%	-16.2	0	-16.2	8	8	0	26.4	26.4	0	24.4
必應	13.36%	11.3	0	11.3	-1	0	1	84.6	0	84.6	73.3
均華		0	0	0	0	0	0	829	0	829	1,170
M31	-16.71%	-81.5	0	-81.5	0	1	0	487.7	487.5	493.4	406
聯策	203.99%	112.4	0	112.4	1	1	0	55.1	55.1	0	167.5
群翊		0	0	0	0	0	0	283	283	0	336
信紘科	1.20%	3	0	3	0	0	1	249.4	248	250	247
緯穎		0	0	0	0	0	0	3,721.9	3,709.6	3,728	2,310
雍智科技	-70.08%	-747	7.5	-754.5	-1	1	2	533	528	535.5	1,290
洋基工程	-1.27%	-15.7	-6.7	-9	0	2	1	615.5	618	611.3	609
旭暉應材	-10.72%	-22.4	0	-22.4	6	6	0	34.8	34.8	0	31.1
惠特	-7.29%	-100.5	-2	-98.5	-8	3	11	125.3	125.8	125.2	137.5
力智	-16.28%	-105	0	-105	3	3	0	215	215	214	180
矽科宏晟		0	0	0	0	0	0	256	0	256	213
常廣		0	0	0	0	0	0	37.7	0	37.7	31.5
竹陞科技	-40.83%	-368.1	0	-368.1	-1	0	1	901.6	882.6	901.9	1,270
安普新	-1.23%	-0.3	-0.3	0	0	1	1	28.5	28.7	28.3	29.3
龍德造船	13.55%	42	0	42	-2	0	2	155	0	155	134
威鋒電子		0	0	0	0	0	0	81.1	81.1	0	96
台灣虎航		0	0	0	0	0	0	68.6	68.6	0	54.2
穩得	3.54%	10.5	-2.3	12.8	1	2	1	148.5	149.3	147	162
綠界科技*		0	0	0	0	0	0	54.5	0	54.5	40.6
力積電	1.15%	521.4	-464.4	985.8	231	684	452	66	66.5	65.4	70.7
展碁國際	11.79%	13.8	0	13.8	-2	0	2	58.5	0	58.5	51.6
AES-KY		0	0	0	0	0	0	1,211.1	1,211.1	0	1,005
采鈺	-40.66%	-598.5	4.7	-603.2	-4	1	5	294.4	290.5	295.2	446
詠業	1.16%	3.3	0	3.3	5	5	0	56.9	56.9	0	57.6
崑鼎		0	0	0	0	0	0	300	300	0	270
富世達	30.62%	1,359.7	13.1	1,346.7	1	3	1	1,480.1	1,476.7	1,489.7	2,150
聯寶	-0.89%	-0.3	0	-0.3	-1	0	1	39.3	0	39.3	39.6
千附精密	-100.00%	-228	0	-228	-2	0	2	114	0	114	228
天二科技	235.93%	75.8	0	75.8	1	1	0	32.2	32.2	0	108
三集瑞-KY	-1.01%	-2	-2	0	0	1	1	198	199	197	133
來億-KY		0	0	0	0	0	0	234.5	0	234.5	150
衛司特		0	0	0	0	0	0	228	228	0	356
雅特力-KY	188.74%	1,305.5	-0.3	1,305.8	10	14	4	49.4	49.4	49.4	180
阜爾運通		0	0	0	0	0	0	141.5	141.5	0	120
華凌	0.27%	0.1	0	0.1	1	1	0	18.5	18.5	0	18.5
康霈*	-26.46%	-87.9	-0.9	-87	1	2	1	166.2	166.5	165.5	79.5
中台	-20.77%	-100	0	-100	5	5	0	96.3	96.3	0	76.3
天虹		0	0	0	0	0	0	216	216	0	288.5
兆聯實業		0	0	0	0	0	0	726.6	726.6	0	690
奕力-KY	25.53%	427.4	0	427.4	-41	0	41	40.8	0	40.8	30.4
力領科技	-1.54%	-2.5	0	-2.5	-1	0	1	162.5	0	162.5	165
聯友金屬-創	-802.25%	-1,755	0	-1,755	0	0	1	218.8	210.5	220	1,975
永擎		0	0	0	0	0	0	226.5	0	226.5	531
博盛半導體	63.84%	56.5	0	56.5	1	1	0	88.5	88.5	0	145
萊德光電-KY	-1.80%	-20	-20	0	0	2	2	556.5	561.5	551.5	517
LINEPAY		0	0	0	0	0	0	473.5	473.5	0	261.5
光焱科技	-11.35%	-78.9	0	-78.9	1	1	0	694.9	694.9	0	616
印能科技		0	0	0	0	0	0	1,190	0	1,190	2,580
意騰-KY		0	0	0	0	0	0	422	422	0	349.5
新代	-106.63%	-2,059	0	-2,059	-2	0	2	965.5	0	965.5	1,995
中華資安	15.64%	40.5	0	40.5	-1	0	1	259	0	259	218.5
能率亞洲	3.47%	5.5	-0.1	5.6	-2	2	4	39.6	39.7	39.6	36.8
大研生醫*	-23.23%	-131.2	3.5	-134.7	13	21	8	26.9	26.8	27.2	16.4
松川精密	45.06%	89	0	89	1	1	0	197.5	197.5	0	286.5
安葆		0	0	0	0	0	0	399	399	0	305.5
長廣	9.78%	166	0.2	165.7	2	4	2	424.2	424.1	424.3	507
禾榮科		0	0	0	0	0	0	426	426	0	414.5
捷創科技	1.13%	2.5	0	2.5	0	0	1	222	225.8	222	219.5
矽創	-40.51%	-80	0	-80	-1	0	1	197.5	0	197.5	277.5
尖點		0	0	0	0	0	0	224.1	0	224.1	418.5
鈦昇		0	0	0	0	0	0	112	0	112	167.5
昇陽半導體	-19.42%	-206.3	-8.3	-198	-3	2	6	177.1	180.2	176	225.5
雷虎	-0.39%	-14	39.3	-53.3	-5	17	22	160.8	159.5	161.8	172.5
榮群	-21.16%	-5.3	0	-5.3	1	1	0	25.1	25.1	0	19.8
台虹	-86.38%	-876.6	17.1	-893.7	-5	6	11	92.3	90.4	93.3	272
九暘	-55.18%	-109.8	0	-109.8	-4	0	4	49.8	0	49.8	77.2
金山電	-59.62%	-853.3	6.1	-859.4	-16	6	23	62.2	61.4	62.4	113
德勝	-2.78%	-4.5	-4.5	0	0	3	3	54	54.7	53.2	47.5
安國	-0.67%	-1.8	-1.8	0	0	2	2	132.5	133	132.1	80
凱碩	-34.31%	-14	0	-14	2	2	0	20.4	20.4	0	13.4
東捷	-26.28%	-117.5	0.6	-118.1	-2	6	8	55.9	55.8	55.9	115
全達	33.15%	61.8	-0.5	62.4	-6	1	7	26.7	27.1	26.6	16.2
長華*	-5.58%	-18.1	-3.3	-14.8	-4	2	7	46.4	47.7	46	49
能率網通	-20.05%	-25.5	0	-25.5	-7	0	7	18.2	0	18.2	21.9
鉅橡	-13.44%	-186.3	-9.9	-176.4	9	20	11	69.3	69.6	68.7	50
泰霖	-0.74%	-0.3	-0.3	0	0	1	1	33.9	34.1	33.8	29.5
致新	-0.50%	-3.7	0.3	-4	1	3	1	249.1	249	249.3	247
宏捷科	1.33%	1.6	1.6	0	0	1	1	119.7	118.9	120.5	106
品安	28.26%	300.3	4.5	295.8	-11	4	16	66.4	65.5	66.6	42
翔名	-47.85%	-67	0	-67	0	0	1	140	141	140	207
建暐	-14.17%	-8.4	0	-8.4	4	4	0	14.9	14.9	0	12.8
擎亞	-21.15%	-481.5	25	-506.5	-24	9	33	69	66.8	69.6	90.7
瀚荃	22.75%	41.8	0	41.8	1	2	0	92	92.1	89.6	113
錸寶	23.59%	9.2	0	9.2	-1	0	1	39	0	39	29.8
凌巨	-8.84%	-68	7.5	-75.5	-39	22	61	12.6	12.4	12.7	14.7
華東	2.48%	77.9	1	76.9	-1	37	39	80.6	80.6	80.6	42.2
立碁	-0.12%	-1.6	-4.4	2.8	16	18	2	71.3	71.5	69.3	71.7
至上	-1.01%	-91.7	-18.1	-73.6	-30	79	110	82.3	82.5	82.2	84.6
振樺電	5.33%	10	0	10	-1	0	1	187.5	191	187.5	177.5
越峰	-9.53%	-30.6	0	-30.6	11	11	0	29.2	29.2	0	26.5
福懋科	-4.10%	-26	-6.7	-19.2	1	8	7	79.1	79.5	78.6	60.3
南茂	-1.71%	-38	-14.6	-23.5	-1	34	35	63.4	63.7	63.2	86.7
微矽電子-創		0	0	0	0	0	0	37.6	0	37.6	61.2
達方	-5.88%	-1.8	0	-1.8	1	1	0	31.5	31.5	0	29.6
加高	-29.49%	-84.5	0	-84.5	-10	0	10	28.7	0	28.7	37.1
精星	13.18%	4.4	0	4.4	-1	0	1	33	0	33	28.7
勤誠	-3.54%	-66.1	0	-66.1	2	2	0	933.1	933	936	900
明基材	-25.25%	-10.1	0	-10.1	-2	0	2	20	0	20	25.1
寶一	18.26%	54.2	0	54.2	-7	0	7	42.5	0	42.5	34.7
巨有科技		0	0	0	0	0	0	155	155	0	239
新漢	15.99%	38	4.3	33.7	-1	1	3	79.2	76	80.3	63.5
菱光	38.67%	94.8	0	94.8	-4	0	4	61.3	61.2	61.3	37.6
朋程	-0.38%	-1	0	-1	-2	0	2	133	0	133	133.5
富鼎	53.47%	1,210.2	1.1	1,209.1	19	23	4	98.4	98.4	98.6	162
宇瞻	31.33%	765.7	8.9	756.8	9	20	11	122.2	121.9	122.7	206
泰藝		0	0	0	0	0	0	24.9	0	24.9	41.1
群聯	7.97%	1,095.4	-68.3	1,163.7	-4	2	6	2,289.4	2,315.1	2,280.9	1,990
金居	56.04%	443.6	0.9	442.7	2	3	1	263.8	263.6	264.5	485
羅昇	20.12%	19.8	0	19.8	-1	0	1	98.4	0	98.4	78.6
千附	55.29%	69	0	69	3	3	0	41.6	41.6	0	64.6
金益鼎	0.49%	0.5	0.5	0	0	1	1	104.8	104.5	105	91.2
大國鋼	1.57%	1.1	0	1.1	2	2	0	35	35	0	35.6
可寧衛*	8.13%	1,239.1	-37	1,276	-99	292	392	38.9	38.9	38.8	26.1
匯鑽科	7.77%	69.2	16.6	52.6	-6	7	14	63.6	62	64.4	56.9
大江		0	0	0	0	0	0	153	153	0	106.5
富邦媒		0	0	0	0	0	0	191.5	191.5	0	241
波力-KY		0	0	0	0	0	0	184	0	184	83.5
山林水		0	0	0	0	0	0	38.5	38.5	0	38.3
台境*	-2.31%	-3.1	0	-3.1	-6	0	7	19.5	19.5	19.5	19.9
大田	31.46%	23	0	23	-1	0	1	73.1	0	73.1	50.1
智通*	-25.20%	-266.8	-19.6	-247.2	2	5	3	211.8	214.2	207.7	90.6
愛地雅	-40.43%	-3	0	-3	1	1	0	7.5	7.5	0	4.5
國統	1.36%	0.7	0	0.7	-1	0	1	51.4	0	51.4	50.7
明安		0	0	0	0	0	0	70.8	70.8	0	51.5
森鉅	3.47%	1.4	0	1.4	1	1	0	40.3	40.3	0	41.7
高力		0	0	0	0	0	0	757	757	0	1,330
美德醫療-DR	0.00%	0	0	0	0	17	17	6.2	6.2	6.2	5
泰金寶-DR	-15.05%	-117.4	-5.7	-111.7	-47	76	124	6.3	6.3	6.3	8.6
鈺齊-KY		0	0	0	0	0	0	95.1	95.1	0	64.7
寶成	-21.77%	-20.2	0	-20.2	3	3	0	30.9	30.9	0	24.2
大台北	-2.69%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
豐泰	-20.02%	-74.5	0.8	-75.3	3	4	1	93.1	92.9	93.7	67.8
中保科		0	0	0	0	0	0	106.5	106.5	0	105.5
康那香	-25.41%	-76.1	0	-76.1	16	16	0	18.7	18.7	0	14
巨大	3.80%	38.2	-0.3	38.5	-9	1	11	91.5	91.7	91.4	87.6
福興	-21.02%	-10.2	0	-10.2	1	1	0	48.4	48.4	0	38.2
中聯資源	-11.93%	-16.8	0	-16.8	2	2	0	70.4	70.4	0	62
百和	-24.16%	-24.3	0	-24.3	2	2	0	50.3	50.3	0	38.2
裕融		0	0	0	0	0	0	78.3	78.3	0	80.3
新麗	4.19%	0.7	0	0.7	1	1	0	16.7	16.7	0	17.4
潤泰新	0.95%	24.6	21.1	3.5	-2	86	89	29.1	29	29.3	28.1
佳龍	38.99%	15	0	15	-1	0	1	38.5	0	38.5	23.5
世紀鋼	0.00%	0	0	0	0	1	1	143	143	143	90.1
主動台新優勢成長	-55.78%	-171.7	-0.1	-171.7	-28	1	30	10.3	10.3	10.3	16.2
主動統一全球創新	34.80%	16.5	0	16.5	4	4	0	11.8	11.8	0	16
榮田	-45.33%	-131	0	-131	-5	0	5	57.8	0	57.8	84
富采	47.59%	51.5	0.2	51.3	2	3	1	36.1	36	36.2	61.7
定穎投控	-4.17%	-173.8	-7.4	-166.4	8	29	21	143.6	143.8	143.4	123
佳醫	7.87%	12.4	0	12.4	-2	0	2	78.8	0	78.8	72.6
國票金	0.00%	0	0	0	-2	0	2	16.8	0	16.8	16.8
永豐金	46.85%	134.9	0.3	134.6	8	10	1	28.8	28.8	29.1	43.7
中信金	-27.17%	-183.2	-0.2	-183	-12	1	13	51.9	52.1	51.9	67.1
第一金	-10.74%	-9.4	0.3	-9.7	-1	2	3	29.2	29.1	29.2	38.9