玉山-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/06/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	57.98%	51.2	0	51.2	1	1	0	88.3	88.3	0	139.5
光鋐	0.45%	0.5	0.8	-0.3	1	6	5	20.5	20.5	20.6	20.2
元大台灣50		0	0	0	0	0	0	89	0	89	160.9
元大高股息	37.08%	31.6	0	31.6	3	3	0	28.4	28.4	0	39
元大台灣50正2	307.77%	151.3	0	151.3	1	1	0	49.2	49.2	0	200.5
元大台灣50反1	48.25%	46.5	0.1	46.4	-8	2	10	9.6	9.6	9.6	3.8
期元大S&P黃金	8.52%	6.2	0	6.2	2	3	1	24.3	24.3	24.3	27.5
元大滬深300正2	10.02%	36.9	0.1	36.8	-17	5	22	16.7	16.7	16.7	14.6
期元大S&P石油	98.55%	17.7	0	17.7	2	2	0	9	9	0	17.8
元大S&P500反1	44.73%	18.8	0	18.8	-4	0	4	10.5	0	10.5	5.8
富邦印度正2	227.99%	432.8	0	432.8	11	11	0	17.3	17.3	0	56.6
國泰臺灣加權反1	60.11%	71.9	0	71.9	-11	0	11	10.9	0	10.9	4.3
國泰美國道瓊反1	-37.03%	-21.1	0	-21.1	5	5	0	11.4	11.4	0	7.2
富邦VIX	65.87%	940.7	-0.3	941	-178	33	211	6.8	6.8	6.8	1.5
群益臺灣加權反1	59.78%	11.6	0	11.6	-3	0	3	6.4	0	6.4	2.6
期街口S&P黃豆	75.59%	426.7	0	426.7	40	40	0	14.1	14.1	0	24.8
國泰股利精選30	-32.00%	-33.3	0	-33.3	-5	0	5	20.8	0	20.8	27.5
期街口布蘭特正2	166.18%	41	0	41	4	4	0	6.2	6.2	0	16.4
富邦中國政策債	6.84%	1.3	0	1.3	1	1	0	19.3	19.3	0	20.6
國泰中國A150	-14.80%	-62.4	0	-62.4	-20	0	20	21.1	0	21.1	24.2
元大臺灣ESG永續	83.12%	37.1	0	37.1	2	2	0	22.3	22.3	0	40.9
國泰美國道瓊正2	93.01%	516.4	-0.1	516.5	44	45	1	12.3	12.3	12.3	24.1
元大全球未來通訊	82.81%	88.4	0	88.4	5	5	0	21.4	21.4	0	39
國泰網路資安	-28.51%	-14.1	0	-14.1	-2	0	2	24.8	0	24.8	31.9
亞泥	1.38%	0.6	0	0.6	1	1	0	43.4	43.4	0	44
幸福	-0.49%	-0.1	-0.1	0	0	1	1	10.3	10.3	10.3	17
味全	0.00%	0	0	0	0	1	1	22.3	22.3	22.3	18.9
大成	-0.23%	-0.1	-0.1	0	0	1	1	43.8	43.8	43.7	58.4
卜蜂	42.38%	31.7	0	31.7	1	1	0	74.8	74.8	0	106.5
愛之味	1.17%	0.2	0.2	0	0	2	2	7.7	7.7	7.8	12.1
泰山	0.86%	0.2	0.2	0	0	1	1	23.4	23.3	23.5	21.6
聯華	-59.20%	-50.1	0	-50.1	-2	0	2	42.3	0	42.3	67.3
茂生農經	-13.96%	-8.5	0	-8.5	1	1	0	60.9	60.9	0	52.4
台塑	-21.45%	-296.7	0	-296.7	16	16	0	86.4	86.4	0	67.9
南亞	-11.84%	-45.7	0	-45.7	6	6	0	64.3	64.3	0	56.7
亞聚	-3.68%	-0.7	0	-0.7	1	1	0	19	19	0	18.3
台達化	3.14%	4.1	0	4.1	9	9	0	14.7	14.7	0	15.2
國喬	-0.67%	-0.2	-0.2	0	0	2	2	14.9	15	14.9	13.4
中石化	-25.60%	-4.3	0	-4.3	-2	0	2	8.4	0	8.4	10.5
上曜	60.32%	74.5	0	74.5	10	10	0	12.4	12.4	0	19.8
東陽	94.55%	75.7	0.2	75.5	1	2	1	40	40	40.2	115.5
恆大	-81.85%	-12,176.8	5.3	-12,182.1	76	79	3	188.3	188.2	190	28
台化	-23.58%	-87	0	-87	5	5	0	73.8	73.8	0	56.4
廣華-KY	39.62%	43.9	0	43.9	-2	0	2	55.4	0	55.4	33.5
新纖	-51.79%	-5.8	0	-5.8	-1	0	1	11.2	0	11.2	17
嘉裕	9.38%	10.2	-0.2	10.4	7	11	4	9.9	9.9	9.9	11.4
中福	-473.10%	-80.9	0	-80.9	-2	0	2	8.6	0	8.6	49
勤益控	-52.55%	-11.9	0	-11.9	-1	0	1	22.6	0	22.6	34.4
南紡	-35.28%	-264.6	0	-264.6	-49	11	60	12.5	12.5	12.5	17.9
名軒	228.21%	40	0	40	1	1	0	17.6	17.6	0	57.6
力麗	-1.15%	-0.1	-0.1	0	0	1	1	7.8	7.9	7.8	9.5
力鵬	21.08%	7	0	7	5	5	0	6.6	6.6	0	8
佳和	-3.51%	-0.6	0	-0.6	-1	0	1	17.1	0	17.1	17.7
年興	-23.24%	-4	0	-4	-1	0	1	17	0	17	21
集盛	90.00%	6.8	0	6.8	1	1	0	7.5	7.5	0	14.3
宜進	-70.35%	-298	0	-298	-32	0	32	13.2	0	13.2	22.6
宏遠	-24.44%	-13.2	0	-13.2	5	5	0	10.8	10.8	0	8.2
得力	-36.11%	-7.8	0	-7.8	1	1	0	21.6	21.6	0	13.8
偉全	-0.64%	-0.1	0	-0.1	1	1	0	15.7	15.7	0	15.6
聚隆	-35.92%	-770.5	-5.5	-765	90	100	10	21.5	21.5	21	13
南緯	-67.18%	-24.1	0	-24.1	1	1	0	35.8	35.8	0	11.8
三洋實業	-395.95%	-63.5	0	-63.5	-1	0	1	16	0	16	79.6
弘裕	18.09%	179.3	5	174.3	-25	23	48	20.7	20.5	20.7	13.8
儒鴻	0.00%	0	0	0	0	1	1	348	348	348	488
聚陽	133.84%	1,107.5	0	1,107.5	5	5	0	165.5	165.5	0	387
東元	106.67%	28.8	0	28.8	1	1	0	27	27	0	55.8
力山	-40.23%	-103	0	-103	3	3	0	85.3	85.3	0	51
和大	51.21%	1,277.3	0	1,277.3	-23	0	23	108.4	0	108.4	52.9
精華	-48.11%	-171.5	0	-171.5	1	1	0	356.5	356.5	0	185
永冠-KY	-21.64%	-195.8	0	-195.8	15	15	0	60.3	60.3	0	47.3
亞德客-KY	121.04%	627	0	627	1	1	0	518	518	0	1,145
直得	0.27%	0.5	0.5	0	0	2	2	93.2	93.1	93.4	65.7
岱宇	26.93%	115.3	4.1	111.1	-5	3	8	53.5	52.5	53.9	31.7
華新	-19.72%	-20.4	0.8	-21.1	-1	6	7	14.7	14.7	14.8	35.9
三洋電	-51.85%	-17.6	0	-17.6	-1	0	1	33.9	0	33.9	51.4
中化	1.43%	0.8	0.8	0	0	2	2	26.2	26	26.4	22.1
南僑	35.82%	32.7	0	32.7	2	2	0	45.7	45.7	0	62
葡萄王	-19.04%	-37.5	0	-37.5	1	1	0	197	197	0	159.5
永光	-35.10%	-10.6	0	-10.6	-2	0	2	15.1	0	15.1	20.4
國化	153.76%	55.2	0	55.2	2	2	0	18	18	0	45.6
和桐	-32.02%	-4.7	0	-4.7	-2	0	2	7.4	0	7.4	9.7
中纖	14.05%	4.8	0	4.8	5	5	0	6.8	6.8	0	7.7
生達	4.36%	24	-6.4	30.4	2	11	9	49.9	50.2	49.5	65.4
台肥	-28.77%	-145	0	-145	-10	0	10	50.4	0	50.4	64.9
中碳	8.21%	17	0	17	2	2	0	103.5	103.5	0	112
美吾華	60.90%	9.5	0	9.5	1	1	0	15.6	15.6	0	25.1
毛寶	-5.86%	-1.7	0	-1.7	1	1	0	29.9	29.9	0	28.1
五鼎	-18.30%	-41.6	0.2	-41.8	-6	2	8	28.4	28.4	28.4	35.4
杏輝	6.10%	20.5	1.5	19	3	11	8	30.5	30.5	30.6	36.8
喬山	-22.58%	-34	0	-34	-2	0	2	75.3	0	75.3	92.3
南光	-7.03%	-35.3	-2.6	-32.6	3	9	6	55.7	55.9	55.5	45.1
寶齡富錦	-20.74%	-846.4	10.2	-856.6	19	29	10	140.7	140.5	141.5	95.4
中化生	-1.13%	-13.5	5.9	-19.3	1	18	17	65.8	65.7	66	46.4
勝一	61.90%	65	0	65	1	1	0	105	105	0	170
合世	-53.82%	-37.3	0	-37.3	2	2	0	34.7	34.7	0	16
和康生	25.09%	25.6	0	25.6	3	3	0	34	34	0	42.6
訊聯	-10.52%	-25.1	0.7	-25.8	-1	5	6	39.7	39.6	39.7	65.5
光洋科	13.57%	338.6	23	315.5	53	66	13	37.8	37.5	39.3	43.5
神隆	25.31%	1,059.7	4.6	1,055.1	-92	15	107	39.1	38.9	39.2	27.7
易威	229.60%	2,911.5	-0.3	2,911.8	53	55	2	23.1	23.1	22.9	78
中釉	-178.20%	-16.4	0	-16.4	-1	0	1	9.2	0	9.2	25.7
富喬	-34.03%	-7.8	0.2	-8	-1	1	2	11.5	11.4	11.6	19.7
士紙	8.67%	10	0	10	2	2	0	57.7	57.7	0	62.7
正隆	16.05%	19.4	-0.1	19.5	4	5	1	24.1	24.1	24	29
華紙	150.55%	54.6	0	54.6	4	4	0	9.1	9.1	0	22.7
永豐餘	-82.90%	-82	-0.2	-81.8	-5	2	7	14.1	14.2	14.1	30.5
榮成	1.31%	6.8	-1.8	8.6	21	35	14	14.9	14.9	14.8	15.3
中鋼	20.20%	872.9	0	872.8	209	210	1	20.6	20.6	20.6	24.8
美亞	141.74%	47.2	0	47.2	2	2	0	16.7	16.7	0	40.3
大成鋼	0.19%	0.1	0.1	0	0	2	2	26.9	26.9	27	36.9
上銀	-10.83%	-131.5	1.8	-133.3	2	4	2	303.4	303.1	304	236.5
世德	166.67%	92.5	0	92.5	1	1	0	55.5	55.5	0	148
南港	-13.62%	-111.7	0	-111.7	-11	7	18	45.5	45.6	45.5	55.7
泰豐	15.65%	54.2	0	54.2	20	20	0	17.3	17.3	0	20.1
正新	40.48%	171	0	171	12	12	0	35.2	35.2	0	49.5
建大	12.50%	15	0	15	4	4	0	30	30	0	33.8
南帝	-9.80%	-128.8	14.1	-143	16	31	15	42.4	42.1	43	33.2
裕隆	-222.51%	-1,014.5	0.1	-1,014.6	-19	1	20	22.8	22.8	22.8	76.2
宇隆	108.91%	141.8	0	141.8	2	2	0	65.1	65.1	0	136
光寶科	-62.27%	-1,353.3	-1.4	-1,351.9	-28	14	42	51.7	51.8	51.7	100
聯電	212.32%	2,314	0.2	2,313.8	64	71	7	15.4	15.3	15.4	51.5
台達電	-82.98%	-808	0.3	-808.3	-5	1	6	162.3	162	162.3	324
華通	-25.51%	-601.3	15.7	-617	-19	31	50	47.1	46.8	47.3	79.8
台揚	-1.11%	-0.5	-0.5	0	0	2	2	22.6	22.7	22.5	30.6
楠梓電	-43.48%	-67.5	0	-67.5	-5	0	5	31.1	0	31.1	44.6
鴻海	-75.94%	-1,302.6	-0.1	-1,302.5	-13	8	22	78	78	78	171
仁寶	27.72%	16.2	-0.1	16.4	1	3	2	19.5	19.6	19.5	36
國巨	-20.53%	-496.1	0.4	-496.5	-2	4	6	402.7	402.6	402.7	651
華泰	396.95%	768.1	0	768.1	16	16	0	12.1	12.1	0	60.1
台積電	68.92%	1,946	0.7	1,945.3	4	9	5	313.7	313.7	313.8	800
精英	-163.16%	-167.4	0	-167.4	-9	0	9	11.4	0	11.4	30
友訊	21.31%	53.5	0.1	53.4	16	17	1	14.8	14.8	14.9	18.1
旺宏	3.62%	18.6	2.1	16.4	-3	13	16	32.1	32	32.1	26.7
台亞	-27.92%	-16.9	0.9	-17.8	-1	2	3	20.1	19.9	20.3	38.1
茂矽	1.34%	1.6	0	1.6	1	4	3	28.9	28.9	28.9	30.5
華邦電	-85.47%	-531	0	-531	-46	0	46	13.5	0	13.5	25.1
聯強	95.63%	78.7	0	78.7	2	2	0	41.2	41.2	0	80.5
順德	122.57%	59.2	0	59.2	1	1	0	48.3	48.3	0	107.5
佳世達	129.42%	271.4	0	271.4	12	12	0	17.5	17.5	0	40.1
宏碁	-151.29%	-827.2	0.3	-827.5	-28	3	31	17.6	17.5	17.6	47.2
英業達	111.01%	342.8	0	342.8	12	12	0	25.7	25.7	0	54.3
華碩	-101.70%	-239	0	-239	-1	0	1	235	0	235	474
所羅門	-429.72%	-166.3	0	-166.3	-2	0	2	19.4	0	19.4	102.5
致茂	-72.67%	-218	0	-218	-2	0	2	150	0	150	259
藍天	46.24%	96.9	0	96.9	7	7	0	30	30	0	43.8
燿華	1.19%	26.5	-19.2	45.7	22	81	59	27.4	27.6	27.2	29.7
金像電	177.01%	2,814	9.1	2,804.9	17	48	31	33.1	33	33.3	198
大同	212.80%	44.9	0	44.9	1	1	0	21.1	21.1	0	66
佳能	-1.91%	-0.3	-0.3	0	0	1	1	13.1	13.2	13	40.3
凱美	-77.04%	-168.2	0	-168.2	-6	0	6	36.4	0	36.4	64.4
廣達	100.36%	206.3	0.3	206	1	3	2	68.5	68.5	68.6	274.5
台光電	1.55%	5	5	0	0	2	2	161.3	160	162.5	426
精元	24.58%	142.9	-6.4	149.3	6	15	9	38.8	39	38.3	63.9
云辰	-16.02%	-124.3	-8.9	-115.3	32	46	14	16.9	17	16.4	13.4
億光	89.74%	177.3	0.6	176.7	5	6	1	32.9	32.8	33.4	68.2
毅嘉	154.85%	311.3	0	311.3	15	15	0	13.4	13.4	0	34.2
漢唐	-82.78%	-173	0	-173	-1	0	1	209	0	209	382
輔信	-94.53%	-17.6	0	-17.6	-2	0	2	9.3	0	9.3	18.2
國碩	-124.83%	-33.5	0	-33.5	-3	0	3	8.9	0	8.9	20.1
南亞科	6.69%	52.5	0	52.5	12	13	1	60.3	60.3	60.3	64.7
友達	-46.68%	-333.4	2.6	-336	-40	37	77	9.3	9.2	9.3	17.7
圓剛	-20.00%	-21.2	1.3	-22.5	-2	2	4	26.4	26	26.7	37.9
建準	-63.45%	-64.3	0.4	-64.7	-1	1	2	50.7	50.4	50.8	115.5
鼎元	22.40%	31.7	0.1	31.6	9	10	1	14.2	14.1	14.3	17.7
燦坤	87.24%	16.8	0	16.8	1	1	0	19.2	19.2	0	36
偉詮電	-118.67%	-99.8	0	-99.8	-3	0	3	28	0	28	61.3
美律	-6.39%	-26	0	-26	3	3	0	135.7	135.7	0	127
京元電子	-31.71%	-426.2	-3.9	-422.2	-8	33	41	32.8	32.8	32.7	85.5
創見	-36.04%	-78.6	0	-78.6	-3	0	3	72.7	0	72.7	98.9
聯發科	-116.31%	-3,565	0	-3,565	-6	0	6	510.8	0	510.8	1,105
奇力新	1.42%	2.6	0	2.6	2	2	0	93.3	93.3	0	94.6
義隆	1.24%	4.5	4.5	0	0	3	3	121.1	120.3	121.8	157
志聖	348.76%	197.4	0	197.4	2	2	0	28.3	28.3	0	127
立隆電	-83.84%	-146.3	0	-146.3	-4	0	4	43.6	0	43.6	80.2
可成	1.35%	6	0	6	-2	0	2	222.5	0	222.5	219.5
敦陽科	85.94%	58.7	0	58.7	1	1	0	68.3	68.3	0	127
強茂	-93.38%	-160.8	0	-160.8	-6	0	6	28.7	0	28.7	55.5
希華	56.07%	11.6	0	11.6	1	1	0	20.6	20.6	0	32.2
兆赫	3.02%	4.1	1.1	3.1	3	7	3	19.4	19.3	19.6	20.1
瑞軒	68.30%	38.5	-0.3	38.8	5	7	2	8.1	8.1	8	15.9
華新科	-31.66%	-298.5	-0.1	-298.4	4	5	1	188.6	188.6	188.5	114
宏達電	18.19%	11.2	0.1	11.1	1	2	1	30.8	30.8	30.9	41.9
國產	-226.60%	-319.5	0	-319.5	-10	0	10	14.1	0	14.1	46.1
國揚	29.20%	6.6	0	6.6	1	1	0	22.6	22.6	0	29.2
太子	-32.26%	-3.1	0	-3.1	-1	0	1	9.6	0	9.6	12.8
冠德	-88.41%	-27.5	0	-27.5	-1	0	1	31.1	0	31.1	58.5
聯上發	85.32%	16.6	0	16.6	2	2	0	9.7	9.7	0	18.1
根基	-0.40%	-0.4	-0.4	0	0	2	2	43.6	43.7	43.6	114
華固		0	0	0	0	0	0	86.7	86.7	0	152
益航	21.12%	2.1	0	2.1	-1	0	1	10	0	10	7.9
長榮	1,501.80%	8,770.5	0	8,770.5	53	53	0	11	11	0	176.5
榮運	-155.85%	-103.3	0	-103.3	-5	0	5	13.3	0	13.3	33.9
陽明	737.91%	336	0	336	7	7	0	6.5	6.5	0	54.5
華航	-0.12%	0	0	0	0	1	1	8.3	8.3	8.3	21.3
志信	310.53%	21.5	0	21.5	1	1	0	6.9	6.9	0	28.5
長榮航		0	0	0	0	0	0	11.4	0	11.4	36.4
台灣高鐵	-8.98%	-39.7	-0.1	-39.6	6	12	6	36.8	36.8	36.8	30.3
台驊投控	0.37%	0.1	0.1	0	0	1	1	27.4	27.3	27.4	100
慧洋-KY	-98.07%	-48.2	-0.2	-47.9	-1	1	2	24.6	24.7	24.5	72.4
六福	-33.44%	-15.3	0	-15.3	-3	0	3	15.3	0	15.3	20.4
晶華	-57.19%	-612.5	0	-612.5	-7	0	7	153	0	153	240.5
雅茗-KY	-50.40%	-31.8	0	-31.8	1	1	0	63	63	0	31.3
王品	206.23%	162.3	0	162.3	1	1	0	78.7	78.7	0	241
雄獅	92.60%	72.6	0	72.6	1	1	0	78.4	78.4	0	151
六角	-22.47%	-35.5	0	-35.5	1	1	0	158	158	0	122.5
彰銀	-6.58%	-2.6	0	-2.6	2	2	0	19.8	19.8	0	18.5
京城銀	28.80%	120.6	4.2	116.4	6	11	5	38.1	37.8	38.7	57.2
台中銀	-50.84%	-6.1	0	-6.1	-1	0	1	11.9	0	11.9	18
華票	-0.97%	-3	0	-3	-20	0	20	15.4	0	15.4	15.6
臺企銀	-37.32%	-24.5	0	-24.5	-4	2	6	10.9	10.9	10.9	17.1
台開	-24.51%	-13.9	-0.6	-13.3	3	8	5	7.1	7.1	7	2.7
中再保	40.53%	380.5	0.9	379.6	40	50	10	18.8	18.8	18.9	28.3
華南金	-26.45%	-5.3	0	-5.3	-1	0	1	20	0	20	25.3
國泰金	14.27%	48	-0.7	48.8	5	8	3	42.1	42.1	41.9	51.9
開發金	0.47%	0.3	0.3	0	0	7	7	9.4	9.3	9.4	13.8
玉山金	-0.30%	-1.4	0.4	-1.8	-9	8	17	28	27.9	28	28.2
元大金	66.52%	122.4	0	122.4	9	10	1	18.4	18.4	18.4	32
台新金	0.00%	0	0	0	0	1	1	13.4	13.4	13.4	18.7
新光金	-4.85%	-1.3	0	-1.3	-3	0	3	8.6	0	8.6	9
永豐金	103.23%	274.9	0	274.9	24	24	0	11.1	11.1	0	22.6
中信金	76.33%	495.9	0	495.9	30	32	1	20.3	20.3	20.3	36.3
第一金	-0.22%	-1	-1	0	0	20	20	22.6	22.7	22.6	27.9
匯僑	17.36%	12.9	0	13	-2	1	3	24.9	24.9	24.9	18.4
三商	-41.94%	-208	0	-208	20	20	0	24.8	24.8	0	14.4
高林	-80.16%	-20.2	0	-20.2	-2	0	2	12.6	0	12.6	22.7
潤泰全	9.85%	34	0	34	-5	0	5	69.1	0	69.1	62.3
淘帝-KY	0.36%	0.2	0.2	0	0	1	1	56.2	56.1	56.3	9.4
凱羿-KY	-81.08%	-217.3	0	-217.3	2	2	0	134	134	0	25.4
晶豪科	135.58%	52.2	0	52.2	1	1	0	38.5	38.5	0	90.7
大立光		0	0	0	0	0	0	4,110	4,110	0	2,225
今皓	-429.05%	-48.7	0	-48.7	-2	0	2	5.7	0	5.7	30.1
嘉晶	-9.71%	-33	0.1	-33.1	4	5	1	68	68	68.1	59.7
奇鋐	731.16%	605.4	-0.2	605.6	1	2	1	41.4	41.5	41.3	647
信邦	92.26%	137	0	137	1	1	0	148.5	148.5	0	285.5
禾伸堂	11.68%	29	1.8	27.3	-1	1	2	124.2	123	124.8	97.5
德律		0	0	0	0	0	0	53.8	53.8	0	120.5
聯詠	-105.83%	-2,267	8.2	-2,275.2	-6	4	10	214.2	212.8	214.8	594
智原	-571.87%	-476.7	0	-476.7	-2	0	2	41.7	0	41.7	280
欣興	-202.61%	-2,208.7	-1.7	-2,207	-15	9	24	45.4	45.6	45.4	192.5
全台	-53.35%	-22.3	0	-22.3	-2	0	2	20.9	0	20.9	32.1
遠見	16.01%	55.7	0.5	55.3	-7	2	9	38.7	38.5	38.7	30.9
揚智	9.87%	20.3	0	20.3	11	11	0	18.7	18.7	0	20.5
晶技	-26.30%	-159.1	-0.1	-159	-3	7	10	60.5	60.5	60.5	113.5
健鼎	-79.46%	-1,450.5	0	-1,450.5	-14	0	14	130.4	0	130.4	234
訊舟	-75.06%	-129.1	0	-129.1	-19	0	19	9.1	0	9.1	15.9
精金	-20.00%	-6.1	0	-6.1	3	3	0	10.2	10.2	0	8.2
夆典	-3.24%	-0.8	-0.8	0	0	2	2	12.4	12.6	12.2	13.1
富華新	6.04%	16.7	0	16.7	-8	0	8	34.5	0	34.5	32.5
喬鼎	-147.47%	-7.3	0	-7.3	-1	0	1	5	0	5	12.3
華晶科	52.53%	40.5	0	40.5	3	3	0	25.7	25.7	0	39.2
協禧	-61.54%	-25.6	0	-25.6	-2	0	2	20.8	0	20.8	33.6
網龍	-1.00%	-0.9	-0.9	0	0	1	1	90.1	90.5	89.6	51.5
日電貿	29.37%	30.6	0	30.6	2	2	0	52.1	52.1	0	67.4
穩懋	8.93%	157.5	3.7	153.7	-1	5	6	293.9	293.5	294.2	140.5
進階	0.00%	0	0	0	0	2	2	39.6	39.6	39.6	33.6
璟德	-1.65%	-6.5	-6.5	0	0	1	1	394.3	397.5	391	223
景岳	5.69%	3	0	3	-1	1	2	26.4	26.4	26.4	23.4
基亞	34.36%	663.5	-9.5	673	-14	8	22	87.8	88.7	87.5	39.4
鑫龍騰	-139.86%	-19.7	0	-19.7	-1	0	1	14.1	0	14.1	33.7
景碩	32.76%	100.7	1.6	99.1	3	5	2	61.5	61.3	62.1	94.3
順達	17.22%	13.9	0	13.9	1	1	0	80.7	80.7	0	94.6
優群	60.10%	122	0	122	2	2	0	101.5	101.5	0	162.5
大學光	8.70%	90	9.2	80.8	1	6	5	172.5	171.7	173.5	252.5
緯創	-228.10%	-4,715.7	0.4	-4,716.1	-60	1	61	33.9	33.5	33.9	112.5
光環	8.08%	68	6.2	61.9	9	21	12	40.1	39.9	40.4	46.8
虹冠電	11.81%	39.5	-1.2	40.7	-2	2	4	83.6	84	83.4	63.1
威剛	99.07%	170.2	0	170.2	3	3	0	57.3	57.3	0	114
欣銓	138.54%	83.4	0	83.4	2	2	0	30.1	30.1	0	71.8
昇陽	78.58%	106.1	0	106.1	10	10	0	13.5	13.5	0	24.1
鈊象	-48.59%	-327	0	-327	-1	0	1	673	0	673	1,000
昇貿	-216.91%	-449	0	-449	-10	0	10	20.7	0	20.7	65.6
雙鴻	393.13%	658.5	0	658.5	1	1	0	167.5	167.5	0	826
泰碩	-12.38%	-77	1.6	-78.6	5	7	2	88.9	88.7	89.5	73
熱映	-19.83%	-111.1	4.9	-116	1	4	3	140.1	139.4	141	23.4
精材	7.64%	96.6	0	96.6	3	15	12	84.3	84.3	84.3	116.5
新日興	27.47%	240.5	0	240.5	6	6	0	145.9	145.9	0	186
明泰	-13.18%	-25.2	-0.3	-24.9	-5	2	7	27.3	27.4	27.2	32.2
玉晶光	-4.97%	-307	12.2	-319.2	2	10	8	617.8	617.1	618.6	457.5
譁裕	-5.72%	-8.9	1.1	-10	-4	7	11	14.1	14	14.2	16.7
榮創	19.28%	39.7	-2.2	41.9	5	11	6	18.7	18.8	18.5	27.2
聯一光	34.73%	9.5	0	9.5	1	1	0	27.5	27.5	0	37.1
創意	476.31%	1,045.5	0	1,045.5	1	1	0	219.5	219.5	0	1,265
聯鈞	8.64%	143.2	0	143.2	-23	0	23	72	0	72	65.8
由田	88.17%	857.5	0	857.5	20	20	0	48.6	48.6	0	91.5
安勤	-70.12%	-94.8	0	-94.8	-2	0	2	67.6	0	67.6	115
群創	-61.13%	-696.6	-0.4	-696.2	-128	16	144	7.9	7.9	7.9	13.4
力致	0.00%	0	0	0	0	1	1	60.9	60.9	60.9	162.5
昇達科	-162.01%	-397.9	0	-397.9	-3	0	3	81.9	0	81.9	214.5
華擎	-55.09%	-157	0	-157	-2	0	2	142.5	0	142.5	221
柏騰	-22.02%	-7.7	0	-7.7	1	1	0	35.2	35.2	0	27.5
御頂	-38.93%	-24.3	-0.1	-24.2	-4	1	5	12.5	12.5	12.5	18.5
凡甲	78.93%	145.5	1.3	144.3	1	2	1	92.2	91.8	93	236
力旺	-61.72%	-1,745	12.7	-1,757.7	-1	5	6	471.2	469.8	472.3	2,230
晶相光	19.95%	15.8	0	15.8	1	1	0	79.2	79.2	0	95
台勝科	25.14%	67.5	0	67.5	2	2	0	134.3	134.3	0	168
嘉澤	-94.52%	-1,075.5	8.5	-1,084	-1	2	3	379.3	376.8	381	1,465
曜越	0.36%	1.4	1.4	0	0	11	11	36.5	36.4	36.5	40.4
敦泰	-113.45%	-258.9	0.8	-259.6	-5	2	7	32.6	32.3	32.7	84.6
宇峻	-6.26%	-103.8	5.4	-109.2	12	18	6	92.1	91.9	92.8	82.8
世禾	136.26%	62	0	62	1	1	0	45.5	45.5	0	107.5
禾瑞亞	-16.45%	-10.2	0	-10.2	1	1	0	62	62	0	51.8
聯合再生	-87.80%	-27	0	-27	-5	0	5	6.2	0	6.2	11.6
閎康	251.66%	190	0	190	1	1	0	75.5	75.5	0	265.5
智易	-45.57%	-75.7	-0.2	-75.5	-1	1	2	83.1	83.2	83	158.5
達邁	-13.86%	-5.4	0	-5.4	-1	0	1	38.6	0	38.6	44
健策		0	0	0	0	0	0	284	284	0	955
世芯-KY	0.61%	30	30	0	0	13	13	380.9	379.7	382	2,545
光耀	-148.70%	-22.9	0	-22.9	-1	0	1	15.4	0	15.4	38.3
圓展	19.76%	39.7	2.9	36.8	2	6	4	33.5	33.2	33.9	51.6
TPK-KY	-6.29%	-8.5	-0.5	-8	1	3	2	45	45.1	44.9	37.1
家登	-74.04%	-704.5	0	-704.5	-4	0	4	237.9	0	237.9	414
亞太電	1.51%	3.6	-0.1	3.6	31	32	1	7.4	7.4	7.3	7.5
歐買尬	51.24%	227.9	0	227.9	7	7	0	63.5	63.5	0	96.1
欣陸	-185.94%	-952	0	-952	-40	0	40	12.8	0	12.8	36.6
永信	1.06%	5.5	4.2	1.3	-1	9	10	51.8	51.6	52	50.7
神達	36.83%	34.6	0	34.6	3	3	0	31.3	31.3	0	42.9
漢磊	-142.64%	-37.8	0	-37.8	-1	0	1	26.5	0	26.5	64.3
上緯投控	62.31%	422.8	-0.8	423.6	6	8	2	84.8	84.9	84.5	155.5
日月光投控	-5.67%	-92.1	-11.6	-80.6	-1	23	24	67.7	68	67.4	148
永崴投控	54.71%	224.2	-2.8	226.9	11	17	5	24.1	24.2	23.7	43.2
新晶投控	23.62%	6.9	0	6.9	-1	0	1	29	0	29	22.2
永日	1.39%	2.6	-1.5	4.1	-3	2	5	36.8	37.4	36.6	35.3
東洋	-2.35%	-36	0	-36	-20	0	20	76.6	0	76.6	78.4
雃博	22.61%	79.8	0	79.8	-7	2	9	39.2	39.2	39.2	27.8
懷特	-12.83%	-18.6	0	-18.6	2	5	3	29	29	29	19.7
加捷生醫	-2.61%	-19.1	19.2	-38.3	-10	32	42	17.4	17.1	17.7	21.5
健喬	8.54%	24.6	-1.5	26.1	2	11	9	26.2	26.3	26.1	39.3
旭富	-0.35%	-0.5	-0.5	0	0	1	1	144.8	145	144.5	88.7
優盛	-1.82%	-6.3	-3.7	-2.7	6	15	9	23.2	23.4	23	23
晟德	44.57%	181.2	0	181.2	-5	0	5	81.3	0	81.3	45.1
太醫	-2.76%	-4.8	-0.8	-4.1	-1	1	2	87.1	87.6	86.9	90.9
中天	21.90%	23	0	23	-2	0	2	52.5	0	52.5	41
健亞	34.24%	526.4	0.9	525.5	-30	7	37	41.5	41.4	41.6	24.1
麗豐-KY	-15.60%	-129	0	-129	4	4	0	206.8	206.8	0	174.5
國光生	8.31%	664.9	-4.6	669.5	-16	98	114	70.2	70.2	70.1	28.3
中裕	8.68%	24.6	0	24.6	-3	0	3	94.5	0	94.5	86.3
台微體	-2.48%	-8.6	-8.6	0	0	4	4	86.7	87.8	85.7	99.6
訊映	-19.94%	-63	0	-63	10	10	0	31.6	31.6	0	25.3
太景*-KY	17.55%	48.2	0	48.2	-5	6	11	25	25	25	15.4
訊聯基因	-23.85%	-23.4	1.2	-24.6	-1	2	3	32.8	32.4	33	57.6
聿新科	11.15%	95.8	0.3	95.5	-21	1	22	39	38.8	39	34.5
智擎	-9.86%	-32.9	-1.6	-31.3	-3	1	4	83.4	84.7	83.1	93.5
承業醫	14.56%	170.8	-0.8	171.5	25	26	1	45.1	45.1	44.4	52
松瑞藥	3.25%	51.7	5.4	46.3	-2	34	36	44.2	44.1	44.3	21.1
醣聯	-13.80%	-15.1	-2.9	-12.2	1	3	2	36.5	37.1	35.6	24.9
久裕	6.19%	11.2	2.6	8.6	-2	5	7	25.9	25.6	26.1	21.8
浩鼎	-47.66%	-112	0	-112	2	2	0	117.5	117.5	0	61.5
杏國	35.48%	128.2	0	128.2	-5	0	5	72.3	0	72.3	46.7
炎洲	78.54%	34.4	0	34.4	4	4	0	11	11	0	19.6
東隆興	10.93%	27.9	0	27.9	-9	0	9	28.4	0	28.4	25.3
福大	-443.03%	-128.7	0	-128.7	-5	0	5	5.8	0	5.8	31.6
如興	-3.82%	-175.1	37.6	-212.8	19	308	289	14.9	14.8	15	3.6
銘旺實	-4.84%	-0.7	-0.7	0	0	1	1	14.5	14.8	14.1	23.2
拓凱	24.07%	62.5	0.3	62.3	1	2	1	129.8	129.8	130	192
長佳	-44.47%	-23.7	0	-23.7	-2	0	2	26.7	0	26.7	38.5
磐亞	25.11%	42.7	0	42.7	15	15	0	11.4	11.4	0	14.2
美琪瑪	27.89%	15.9	0	15.9	1	1	0	57	57	0	72.9
信昌化	-182.42%	-57.8	0	-57.8	-5	0	5	6.3	0	6.3	17.9
永昕	6.89%	22.4	4.6	17.8	3	8	5	40.6	40.2	41.1	46.2
雙美	159.63%	929.4	0.3	929.1	6	7	1	83.2	83.1	83.4	238
熒茂	-38.55%	-32.6	0	-32.6	3	3	0	28.2	28.2	0	17.4
豪展	0.24%	0.2	0.2	0	0	1	1	85.1	85	85.2	35.5
泰博	-33.61%	-477	2.6	-479.6	4	5	1	283.8	283.4	286	163.5
華廣	-3.65%	-2.5	0	-2.5	-1	0	1	68.5	0	68.5	71
合一	-32.39%	-74	0	-74	1	1	0	228.5	228.5	0	154.5
合富-KY	33.10%	11.8	0	11.8	-1	0	1	35.5	0	35.5	23.8
台耀	-4.76%	-86.2	22.1	-108.3	-3	28	31	58.4	58	58.8	94.9
遠傳	24.78%	33.2	0	33.2	2	2	0	67	67	0	83.6
正文	-0.81%	-0.6	-0.6	0	0	3	3	22.8	22.9	22.7	33.6
致伸	-95.14%	-94	0	-94	-2	0	2	49.4	0	49.4	96.4
泰鼎-KY	39.18%	54.3	0	54.3	-2	0	2	69.3	0	69.3	42.2
友輝	166.53%	40.8	0	40.8	1	1	0	24.5	24.5	0	65.3
茂林-KY	50.49%	67.4	0	67.4	-1	0	1	133.5	0	133.5	66.1
和碩	-34.88%	-720	0	-720	-24	6	30	68.8	68.8	68.8	98.8
嘉彰	-25.62%	-186	0	-186	-20	0	20	36.3	0	36.3	45.6
康控-KY	24.95%	86.9	-7.2	94.1	-1	2	3	116.1	118.3	114.7	20.6
譜瑞-KY	23.87%	464	0	464	-2	0	2	972	0	972	740
立積	0.29%	0.5	0.5	0	0	1	1	170.8	170.5	171	188.5
廣穎	-67.52%	-18.4	0	-18.4	-1	0	1	27.3	0	27.3	45.7
佳凌	72.97%	422.4	0.3	422.2	22	24	2	24.1	24.1	24.3	43.3
環宇-KY	-33.66%	-17.3	0	-17.3	1	1	0	51.4	51.4	0	34.1
訊連	15.39%	33.4	0	33.4	-2	0	2	108.5	0	108.5	91.8
科嘉-KY		0	0	0	0	0	0	102	102	0	51
鎧勝-KY	18.74%	72	2.1	69.9	3	6	3	64	63.8	64.5	87.1
祥碩	33.69%	1,870	0	1,870	4	4	0	1,387.5	1,387.5	0	1,855
桂盟	1.57%	7	7	0	0	3	3	149	147.8	150.2	140.5
建榮	-32.22%	-65.3	0	-65.3	-5	0	5	40.5	0	40.5	53.6
世界	16.31%	37.6	0	37.6	3	3	0	76.9	76.9	0	89.4
先豐	4.53%	1.1	0	1.1	1	1	0	24.3	24.3	0	25.4
中光電	-202.35%	-128.9	0	-128.9	-2	0	2	31.9	0	31.9	96.3
宣德	-12.75%	-21.7	-0.2	-21.6	1	2	1	85.1	85.2	85	63.6
瀚宇博	18.07%	34.5	0.6	33.9	2	5	3	38.2	38.2	38.4	55.1
松翰	-3.03%	-32.3	0	-32.3	19	20	1	53.3	53.3	53.3	51.6
聰泰	1.57%	2.5	2.5	0	0	1	1	158.8	157.5	160	121.5
中美晶	72.68%	200.6	0.4	200.2	2	3	1	92	91.9	92.3	192
工信	55.02%	59.2	0	59.2	12	12	0	9	9	0	13.9
遠雄	89.00%	38.9	0	38.9	1	1	0	43.7	43.7	0	82.5
聖暉*	4.45%	9.5	0	9.5	-1	0	1	213.5	0	213.5	204
四維航	-210.98%	-41.5	0	-41.5	-3	0	3	6.6	0	6.6	20.4
中菲行	147.63%	350.6	0	350.6	6	6	0	39.6	39.6	0	98
鳳凰	124.48%	42.2	0	42.2	1	1	0	33.9	33.9	0	76.1
上海商銀		0	0	0	0	0	0	45.5	0	45.5	46.6
合庫金	22.63%	98.6	0	98.6	17	21	4	20.8	20.8	20.8	26.6
南仁湖	7.14%	1.6	0	1.6	2	2	0	11.2	11.2	0	12
群益證	137.44%	69.8	0	69.8	5	5	0	10.2	10.2	0	24.1
創惟	-94.80%	-93	0	-93	-2	0	2	49	0	49	95.5
競國	-10.20%	-2.3	0	-2.3	1	1	0	22.6	22.6	0	20.3
邁達特	42.00%	52	0	52	3	3	0	41.3	41.3	0	58.6
彩晶	47.75%	37.9	0	37.9	11	12	1	6.6	6.6	6.6	10.1
新普	22.74%	226.5	0	226.5	3	3	0	332	332	0	407.5
上亞科技	9.30%	5.7	0	5.7	-2	0	2	30.7	0	30.7	27.8
茂達	148.48%	122.5	0	122.5	1	1	0	82.5	82.5	0	205
友勁	7.95%	0.7	0	0.7	1	1	0	8.8	8.8	0	9.5
頎邦	18.49%	102.7	2.5	100.2	6	9	3	61.7	61.5	62.3	78.2
撼訊	53.60%	26.8	0	26.8	1	1	0	50	50	0	76.8
嘉聯益	25.93%	297.3	-3.1	300.4	-29	9	38	30.2	30.5	30.1	19.8
華電網	-40.85%	-6.2	0	-6.2	-1	0	1	15.3	0	15.3	21.6
凌華	5.41%	41.2	-0.5	41.7	-10	1	11	69.2	69.7	69.2	65
昱泉	-50.96%	-23.9	0	-23.9	1	1	0	46.9	46.9	0	23
信昌電	-13.29%	-36.8	0	-36.8	5	5	0	55.4	55.4	0	48
立敦	102.06%	19.8	0	19.8	1	1	0	19.4	19.4	0	39.2
瑞儀	-73.66%	-4,794.5	-0.6	-4,793.9	-54	2	56	116.2	116.5	116.2	205
亞通	10.63%	145.2	-0.3	145.5	-39	1	40	34.1	34.5	34.1	30.4
橘子	20.26%	135.6	-0.6	136.2	9	10	1	66.9	67	66.4	82.1
合晶	8.89%	32.7	0.2	32.5	6	11	5	33.5	33.4	33.5	38.9
關貿	-51.08%	-49.7	0	-49.7	-2	0	2	48.7	0	48.7	73.5
廣明	-96.37%	-548.4	-2.9	-545.5	-8	13	21	27.1	27.2	27	95.2
帆宣	91.15%	741.5	0	741.5	10	10	0	81.4	81.4	0	155.5
海韻電	42.54%	49.9	0	49.9	2	2	0	58.7	58.7	0	83.6
詮欣	-97.36%	-73.9	0	-73.9	-2	0	2	38	0	38	74.9
今國光	-11.80%	-20.8	0	-20.8	5	6	1	29.3	29.3	29.3	25.2
聯茂	-23.16%	-172	0	-172	4	5	1	148.5	148.5	148.5	105.5
旺矽	-447.03%	-361.2	0	-361.2	-1	0	1	80.8	0	80.8	442
系微	-92.46%	-700.8	0.3	-701.1	-5	3	8	94.7	94.7	94.8	235
驊訊	11.65%	79.4	11.8	67.5	4	20	16	34	33.7	34.5	50.6
松崗	-64.75%	-18	0	-18	-2	0	2	13.9	0	13.9	22.9
茂迪	-270.24%	-57.5	0	-57.5	-3	0	3	7.1	0	7.1	26.3
矽格	-52.99%	-40.2	-0.4	-39.8	-1	1	2	37.9	38.2	37.8	77.5
台郡	15.68%	18.5	0	18.5	-1	0	1	118	0	118	99.5
同欣電	3.55%	16.5	0.5	16	-2	1	3	154.9	154.5	155	147
宏正	-11.78%	-10.7	0	-10.7	1	1	0	90.8	90.8	0	80.1
台表科	2.21%	29.4	18.9	10.5	-3	8	11	121	119.6	122	118.5
聯嘉	-45.91%	-39.9	0	-39.9	-4	0	4	21.7	0	21.7	31.7
良維	21.23%	62	-0.3	62.3	3	5	2	58.4	58.4	58.3	79.2
智基	-3.95%	-4.5	0	-4.5	-1	0	1	114	0	114	118.5
晶焱	17.51%	29.6	0	29.6	2	2	0	84.5	84.5	0	99.3
群電	-148.06%	-95.5	0	-95.5	-1	0	1	64.5	0	64.5	160
樺漢	-40.48%	-646.5	0	-646.5	-7	0	7	228.1	0	228.1	320.5
矽力*-KY	76.66%	1,364.5	0	1,364.5	-1	0	1	1,780	0	1,780	415.5
瑞祺電通	-2.14%	-3	-3	0	0	1	1	140.5	142	139	120
迅得	-96.84%	-58.3	0	-58.3	-1	0	1	60.2	0	60.2	118.5
廣錠	-51.75%	-41.5	0	-41.5	1	1	0	80.2	80.2	0	38.7
藥華藥	-159.09%	-192.5	0	-192.5	-1	0	1	121	0	121	313.5
康友-KY	-12.83%	-109.4	4.1	-113.5	1	5	4	170.6	170.1	171.1	56.6
GIS-KY	35.24%	359.7	1.6	358.1	-7	2	9	113.4	112.8	113.6	62.4
紘康	-19.65%	-12.2	0	-12.2	1	1	0	62.1	62.1	0	49.9
益得	15.38%	21.8	0	21.8	6	6	0	23.6	23.6	0	27.2
神盾	-10.22%	-39.5	0.5	-40	-1	1	2	193.3	193	193.5	233.5
環球晶	-22.59%	-534	6.4	-540.4	-5	1	6	394	388.5	394.9	503
晶碩	40.99%	298.5	-8.3	306.8	1	4	3	182.1	183.3	180.5	490
生華科	65.86%	80.3	0	80.3	-1	0	1	122	0	122	41.7
科懋	17.84%	6.1	0	6.1	-1	0	1	34.2	0	34.2	28.1
台塑化	-9.94%	-17.6	0.3	-17.9	1	2	1	88.5	88.5	88.7	70.6
聚和	0.30%	0.3	0.3	0	0	4	4	20.7	20.7	20.8	38.8
精測	16.50%	226	0	226	-1	1	2	685	685	685	459
瑞耘	1.52%	18	3.8	14.2	-1	14	15	79.1	78.9	79.2	65
晶心科	-213.17%	-259	0	-259	-1	0	1	121.5	0	121.5	380.5
泰福-KY	15.47%	15.9	0	15.9	-2	0	2	51.4	0	51.4	43.5
高端疫苗	23.65%	938.4	171	767.4	-11	22	33	120.3	115.6	123.4	53.6
申豐	0.90%	4	4	0	0	4	4	110.5	110	111	51
台康生技	-10.85%	-122.4	2.9	-125.3	-7	11	18	62.7	62.5	62.8	80.7
普鴻	59.71%	500.8	0	500.8	15	15	0	55.9	55.9	0	89.3
動力-KY	-17.89%	-8.5	0	-8.5	-1	0	1	47.5	0	47.5	56
和潤企業	-35.60%	-29.8	0	-29.8	-1	0	1	83.7	0	83.7	113.5
ABC-KY	88.56%	313.5	0	313.5	-2	0	2	177	0	177	20.3
奈米醫材	66.00%	49.7	0	49.7	1	1	0	75.3	75.3	0	125
信紘科	172.52%	114.9	0	114.9	1	1	0	66.6	66.6	0	181.5
緯穎	-197.71%	-1,637	0	-1,637	-1	0	1	828	0	828	2,465
三能-KY	10.38%	4.2	0	4.2	1	1	0	40	40	0	44.2
騰輝電子-KY	4.28%	3.8	0	3.8	-1	0	1	88.8	0	88.8	85
鈺太	0.67%	5.5	5.5	0	0	5	5	163.2	162.6	163.7	361
惠特	67.59%	438	0	438	-4	0	4	162	0	162	52.5
嘉基	9.79%	14	0	14	1	1	0	143	143	0	157
昇佳電子	63.85%	592.5	0	592.5	-1	0	1	928	0	928	335.5
台通	-31.16%	-11	0	-11	-2	0	2	17.7	0	17.7	23.2
矽創	0.00%	0	0	0	0	1	1	156.5	156.5	156.5	271
昇陽半導體	6.24%	46.5	2.1	44.4	-10	3	13	57.3	56.7	57.4	53
雷虎	608.41%	65.1	0	65.1	1	1	0	10.7	10.7	0	75.8
台虹	-10.55%	-25	0	-25	-5	0	5	47.4	0	47.4	52.4
金山電	-0.56%	-0.2	0	-0.2	1	1	0	36	36	0	35.8
蜜望實	-1.83%	-0.4	0	-0.4	-1	0	1	24.6	0	24.6	25
網家	71.75%	167.9	0	167.9	-2	0	2	117	0	117	33.1
南電	-0.79%	-11.9	-11.9	0	0	22	22	68.9	69.1	68.6	188
安國	-440.95%	-131.6	0.4	-132	-1	1	2	14.9	14.7	15.1	147
元太	-313.23%	-5,112.8	-4.5	-5,108.3	-30	11	41	39.8	40.1	39.7	210
陞泰	5.57%	6.4	0	6.4	-4	0	4	28.7	0	28.7	27.1
伍豐	2.14%	0.6	0	0.6	-1	0	1	30.4	0	30.4	29.8
致新	-100.00%	-150	0	-150	-1	0	1	150	0	150	300
瑞穎	-9.76%	-66	0	-66	-4	0	4	169	0	169	185.5
福華	1,610.58%	1,930.4	0	1,930.4	29	29	0	4.1	4.1	0	70.7
宏捷科	-31.39%	-87.7	0.7	-88.4	-2	1	3	93.1	92.6	93.3	137.5
品安	-50.50%	-30.3	0	-30.3	-2	0	2	30	0	30	45.2
翔名	-100.82%	-61.5	0	-61.5	-1	0	1	61	0	61	122.5
擎亞	-187.50%	-93	0	-93	-4	0	4	12.4	0	12.4	35.7
立碁	97.65%	45.7	0	45.7	4	4	0	11.7	11.7	0	23.1
至上	-62.99%	-55.7	0.3	-56	-1	2	3	29.5	29.4	29.5	85.5
南茂	-19.62%	-174.4	-1.3	-173.1	-15	11	26	34.2	34.3	34.2	45.7
博智	-2.08%	-3	0	-3	-1	0	1	144	0	144	147
勤誠	191.06%	367.6	0	367.6	2	2	0	96.2	96.2	0	280
明基材	-66.87%	-301	-0.4	-300.6	-21	3	24	18.8	18.9	18.7	33.1
朋程	-111.67%	-97.6	0	-97.6	-1	0	1	87.4	0	87.4	185
宇瞻	43.67%	20.7	0	20.7	1	1	0	47.4	47.4	0	68.1
群聯	-142.21%	-411	0	-411	-1	0	1	289	0	289	700
金居	36.47%	62.7	0.3	62.4	3	4	1	43	42.9	43.2	63.7
盛弘	14.57%	176.4	12.7	163.7	-14	14	28	43.2	42.6	43.5	31.9
大江	31.23%	258.5	1.2	257.3	-2	1	3	275.9	275	276.2	147.5
富邦媒		0	0	0	0	0	0	684	684	0	421.5
台汽電	-25.13%	-47	0	-47	-5	0	5	37.4	0	37.4	46.8
愛地雅	-1.77%	-0.5	-0.8	0.3	1	3	2	10.2	10.4	9.9	10.7
美德醫療-DR	24.17%	65.7	-0.6	66.3	-28	1	29	9.4	9.9	9.4	7
鈺齊-KY	-7.39%	-40.5	0.3	-40.8	-2	3	5	109.6	109.5	109.6	130
寶成	-27.73%	-8	0	-8	-1	0	1	28.9	0	28.9	36.9
豐泰	-12.33%	-23	0	-23	1	1	0	186.5	186.5	0	163.5
偉聯		0	0	0	0	0	0	7	0	7	12.1
康那香	-19.57%	-113.6	-7.3	-106.3	4	12	8	48.4	48.7	47.8	22.2
巨大	-4.36%	-227	-21.4	-205.6	4	20	16	260.3	260.9	259.6	209.5
中鼎	-22.08%	-34.6	0	-34.6	-4	0	4	39.1	0	39.1	47.8
百和	-7.86%	-15.9	0	-15.9	3	3	0	67.4	67.4	0	62.1
宏全	218.46%	355	0	355	3	3	0	54.2	54.2	0	172.5
潤泰新	-18.49%	-9.2	0	-9.2	1	1	0	49.8	49.8	0	40.6