台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-潮州券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.68%0.500.5-10129.2029.228.7
富邦臺灣加權正2  000000133.5132.4133.7135.1
元大美債20年 1.72%101-10227.827.827.827.4
富邦恒生國企正2 0.09%0.200.2-2002011.3011.311.3
富邦NASDAQ正2  000000162.90162.9167.8
期元大S&P原油反1 -0.84%-0.50-0.52202828027.8
國泰中國A50正2  00000033.4033.433.9
富邦NASDAQ -1.22%-7.50-7.5-606102.20102.2103.5
元大S&P500  00000067.2067.267.5
期元大S&P黃金  00000044.944.9045.3
元大滬深300正2 1.27%6.206.22525019.719.7019.9
期元大S&P石油 -0.78%-0.20-0.2-20215.4015.415.5
富邦台50 -0.49%-0.70-0.7001142.8141.7142.9143.6
元大台灣50正2 -0.99%-3.30-3.3-101337.30337.3340.7
元大台灣50反1 -0.76%-0.50-0.544017.117.1017
期元大S&P黃金正2 1.50%1.301.301085.485.385.686.6
復華富時不動產 0.33%0.100.12209.29.209.3
元大台灣高息低波 -0.10%-0.30-0.3-40550.450.550.450.5
期街口布蘭特正2 -1.39%-12.90-12.9-9009010.3010.310.4
復華富時高息低波  00000066.8066.867.4
中信中國50 0.11%00011026.626.6026.6
中信中國50正2 -0.40%-2.30-2.3-4504512.6012.612.7
統一FANG+ 0.04%000-101123.20123.2123.2
元大全球AI  00000083.3083.385
國泰北美科技  00000057.3057.358.6
國泰費城半導體 -4.47%-15.10-15.1-50656.356.356.358.8
元大全球5G  00000048.5048.550.3
復華中國5G -2.91%-1.30-1.3-20223.1023.123.7
國泰永續高股息 -1.22%-3.60-3.6-1031420.920.920.921.2
國泰台灣科技龍頭 0.84%1.80.21.747231.231.231.331.5
中信中國高股息 1.11%0.300.322015.315.3015.5
富邦越南 -2.73%-0.50-0.5-10116.9016.917.3
中信關鍵半導體 -0.03%-0.100-35819.319.419.319.4
富邦未來車  00000037.837.8038.8
中信綠能及電動車 -0.72%-0.10-0.1-10119.4019.419.5
FT潔淨能源 1.54%1.501.555020.120.1020.4
富邦特選高股息30 0.13%0.700.7-4304313.3013.313.3
國泰數位支付服務 1.35%0.600.601042.242.242.142.8
第一金太空衛星 5.78%2.202.211037.737.7039.9
大華優利高填息30 1.20%1.901.977022.422.4022.7
群益台灣精選高息 1.10%4.70.14.61320721.521.521.521.8
中信上櫃ESG30 1.51%0.300.3-10118.5018.518.3
復華台灣科技優息 0.11%00022017.717.7017.7
野村臺灣新科技50 -0.73%-1.10-1.1-5052902929.2
群益ESG投等債20+ 0.72%12.4012.4-112011315.315.315.315.2
中信上游半導體 0.24%00001116.716.716.717.3
群益科技高息成長 1.81%0.200.2-1019.909.99.8
群益優選非投等債 0.41%000-1019.709.79.7
FT臺灣永續高息 -0.21%000-1019.409.49.4
元大航太防衛科技  00000022.222.2022.4
中信美國創新科技 -1.22%-0.30-0.3-20211.2011.211.3
新光美國電力基建 0.47%0.200.244012.712.7012.7
主動群益台灣強棒 0.14%0.10.2-0.124213.713.713.813.6
台泥 0.55%7.33.3436582122.622.622.822.7
味王 1.14%0.50.5001139.539.339.839.9
大成 0.90%1.401.433052.152.1052.6
台塑 0.26%0.70.7007741.541.441.542.2
南亞 -0.23%-12.531.3-43.8-10819158.858.65963.4
台聚 1.82%0.40.400221110.911.111.6
台達化 0.89%0.10.1001111.211.211.312.2
國喬 1.82%0.20.200111110.911.111.4
聯成 -9.94%-125.50-125.5-125012510.1010.111.1
中石化 0.22%0.81-0.3144438.38.38.38
東陽 -1.03%-10-11109797096
恆大 -0.94%-0.30-0.3-10131.8031.832.1
台化 -1.40%-25.80-25.8-5505533.4033.433.9
遠東新 0.53%0.20.2001128.328.228.428.8
新纖 6.50%3.103.1-30316.2016.215.1
大將  00000012.312.3012.3
東元 -0.70%-2.5-0.5-2-12487.887.987.788.7
中興電  0000001501500147.5
亞力 0.52%0.500.5-10196.8096.896.3
華城 1.09%31.227.63.6242718.6714.2728716
恩德 0.87%3.303.32525014.914.9015
車王電 -0.94%-1.50-1.555031.831.8031.5
中砂  0000003200320342
濱川  00000055.55556.155.5
吉茂 0.26%0.40.30.134143.843.844.143.8
亞德客-KY  0000009029020915
祺驊  00000027.9027.927.7
華新 -2.15%-68-0.5-67.5-901710729.629.629.630.4
華榮 5.91%20.5020.51010034.734.7036.8
億泰 0.33%0.30.3003329.929.93028.4
南僑 -0.13%000-10138.1038.138.1
東鹼 -0.28%-2.20-2.22525032.732.7032.6
東聯 -2.06%-2.50-2.5-1001012.2012.212.4
長興  00000040.240.2039.9
中纖 -1.31%-0.10-0.1-1016.906.97
中碳 1.66%1.201.2-10172.1072.170.9
中華化 -9.28%-11.40-11.43304141037.2
勝一  000000139.5139.50137
訊聯 3.69%15.13.411.7-314102.399.610399.1
美時 -2.00%-1209.1-129.171912316.2315.9316.7297.5
台玻 -0.09%-6.963.1-70-6815622435.33535.436.5
潤隆  00000033.133.1032.6
富喬 0.15%5.417.8-12.4-19254582.582.182.883.4
華紙 1.59%0.20.2001112.612.512.712.1
榮成 3.26%8.40.38.1-2212311.21111.210.9
中鋼 1.69%3.1-0.13.2810118.318.418.318.7
燁興 -1.52%-0.10-0.1-1017.207.27.4
中鴻 2.33%1.701.745114.914.91515.4
美亞 0.87%0.400.42202323023.2
聚亨 -0.60%-0.10-0.1-1018.308.38.3
燁輝  0000001501515.1
大成鋼 2.96%4.40.14.334137.337.337.438.7
威致 -2.79%-0.90-0.9-20216.2016.216.6
新鋼 0.35%0.100.1-20214.4014.414.3
上銀  0000001920192198.5
川湖  0000003,831.83,8353,6703,460
台橡 -1.30%-1-0.6-0.425315.415.515.315.3
國際中橡 -2.49%-0.50-0.5-20210.1010.110.3
裕隆 -0.70%-0.50.4-0.912135.635.535.934.6
台船 -3.53%-6.20-6.288021.821.8021
劍麟  000000107.50107.5101
宇隆  000000196.5196.50195
鴻華先進-創 -1.11%-1.40-1.433040.540.5040
光寶科 0.52%2.50.81.7231159.4159.2160160
麗正  0000001919018.9
聯電 -6.26%-63.1-0.2-62.9-1922245.845.845.848.9
台達電 -3.19%-178.52.1-180.6-326933.5932.8933.8979
金寶 -0.52%-0.30.1-0.4-21322.622.622.622.8
華通 -0.06%-0.30.7-1-51683.783.183.884
楠梓電 -2.68%-28-3.3-24.7297116.1116.3115.9104
鴻海 1.49%118.41.5116.827357226.9226.8227231
仁寶 -2.29%-2.7-0.1-2.6-31429.429.529.430.3
國巨* 0.77%29.528.11.451611237.7236.7239.3237
華泰 1.51%12.21.111.1-1071747.447.347.446.3
台積電 -0.09%-10.524.3-34.8-5381,450.81,444.91,4531,460
精英 0.00%000-50521.1021.121.1
旺宏 1.36%22.56.516-26224834.434.234.533.9
光罩 2.64%1.90.41.6-11236.936.73735.4
台亞 -3.31%-0.90-0.9-10125.7025.726.5
華邦電 -1.81%-172.6-80.4-92.1-1914616657.557.757.261.8
智邦  0000001,027.51,027.50990
聯強 2.56%1.601.600162.562.462.560.9
宏碁 -0.90%-0.20-0.211027.327.3027.1
鴻準 -1.54%-20-2-2026506566
敬鵬 2.09%0.600.611031.231.2031.8
英業達 6.61%49.10.348.71417343.643.643.747.1
華碩 0.99%180183306036030609
所羅門 -0.88%-3.5-3.50033131.9132.5131.3136.5
致茂 -4.90%-410-41010836.9837835.5796
昆盈 14.86%50511033.733.7038.7
燿華 -0.82%-0.20-0.211024.424.4024.2
金像電 -2.14%-275-32121629.7628633596
大同 1.21%2.40.51.9-24633.133.133.232.3
佳能 2.52%20211079.579.5081.5
技嘉 0.08%0.40.7-0.3121244.5244.3245244
瑞昱  000000522.4522523533
廣達 4.90%27.36.420.9121278.6276.6283297.5
台光電 1.31%19.919.900111,5251,515.11,5351,495
群光 0.00%000110119.5119.50119.5
威盛 -0.78%-0.40-0.4-10151.4051.451.8
正崴 1.61%2.502.544038.938.9039.6
映泰 -0.44%-0.1-0.1001122.722.722.625.1
凌陽 0.00%000-10120.2020.220.2
毅嘉 -5.08%-2.50-2.5-10149.2049.251.7
漢唐 0.88%707001795.2788800793
輔信  00000017.4017.417.4
國碩 7.99%42.8-0.843.616261020.620.620.623.4
南亞科 -1.34%-101.98.8-110.7-153652146145.8146.1153
友達 0.23%0.20.20-52711.611.611.711.7
環科  0000002902927.1
興勤 -3.32%-12.50-12.5220188.3188.30182
銘旺科 -1.33%-2.20-2.222082.482.4081.3
聯昌 0.44%0.100.111011.511.5011.5
偉詮電 -3.21%-1.50-1.511047.347.3045.8
美律 -2.43%-250-25101001031030100.5
京元電子 2.63%59.625.833.8-5510226.5223.1228.3221.5
創見 -3.36%-31.5-31.50055187.8190.9184.6176.5
聯發科 -0.57%-565.8-61.7-1571,393.71,3931,394.11,425
飛宏 1.16%10.70.3-12328.728.528.928.6
義隆 3.38%22.5022.5-5051330133128.5
建通 -1.76%-84.6-12.6-16102617.31717.518.3
良得電  00000022.5022.522.1
麗臺  00000056.9056.955.6
立隆電 -1.96%-8.51-9.5242108.4108.3108.8103.5
大毅  00000061.361.3059.6
強茂 1.13%27.4-11.63916281286.386.685.689
兆赫 2.10%203.816.2-3294123.222.923.322.8
一詮 -0.98%-19.49.3-28.71320799.499.1100.496.9
瑞軒  00000015.1015.115
吉祥全 -35.62%-15.60-15.6-30314.6014.619.8
華新科 0.00%0-0.30.3121119.7119.8119.5120
普安 2.14%0.60.600112827.728.326.1
宏達電 1.11%6.706.71212049.849.8050.4
國產 0.63%0.500.5-20235.5035.535.3
京城 5.55%12.4012.4-50544.7044.742.2
櫻花建  00000046.3046.348.1
興富發 0.13%0001103838038
皇昌 2.76%8.608.6-5056206260.3
長榮 1.51%10.9010.9440180.3180.30183
新興 0.24%0.40.4007726.326.326.428.4
裕民 2.17%10.85.65.228561.961.562.663.2
陽明 -0.19%-0.40.1-0.534151.951.95251.7
中航 -14.59%-17.70-17.7-20260.7060.769.5
萬海 -1.36%-3.30-3.333080.880.8079.7
台航 1.64%2.50.32.345131.131.131.431.7
長榮航 0.44%0.100.1-10134.3034.334.2
亞航 0.86%6.10.75.41214250.650.650.951
漢翔 -0.10%-0.60-0.61212052.152.1052
慧洋-KY 0.89%1.801.833067.567.5068.1
正德 3.94%2.402.433020.720.7021.6
長榮航太 -1.54%-2.30-2.3110150.3150.30148
星宇航空 0.50%0.300.3-21323.423.423.423.3
晶華 1.55%303-1011930193190
王品  0000002172170212.5
五福 -1.79%-60-63301121120110
亞洲藏壽司  00000085.185.1084.5
彰銀 2.04%1.701.744020.220.2020.6
台中銀 0.48%0.200.222020.920.9021
統一證 -0.20%-0.10-0.122024.624.6024.5
三商壽 -0.28%-0.10-0.1-5057.307.37.3
華南金 -0.01%00001129.229.229.230.8
富邦金 -1.71%-1.60-1.6-10193.3093.394.9
國泰金 4.78%170.1-2.3172.443551264.764.764.568.7
凱基金  00000015.815.815.816.1
玉山金 0.80%1.90278130.430.430.430.7
元大金  00000036.136.1037.8
台新新光金 5.18%20.70.520.21822418.218.118.319.3
永豐金  00000027.1027.127.5
中信金 2.30%40444043.643.6044.6
第一金 1.18%4.304.31313027.627.6028
遠百 1.25%0.900.9-3032402423.7
豐達科 1.88%1.901.9-101101010199.1
晶豪科 0.30%1.21.9-0.7-32579.578.879.880
大立光  0000002,2002,20002,140
晟銘電 -1.28%-3.40-3.4-202131.8131.5131.8133.5
嘉晶 2.72%13.5013.51010049.649.6050.9
奇鋐 -0.59%-16.3-10.7-5.71211,387.21,390.71,3801,385
亞光 -0.36%-0.5-0.50011138.8139138.5137.5
鴻名  00000017.3017.317.1
禾伸堂 -1.42%-3-0.5-2.5121105.8106105.5103.5
盛達  00000024.5024.524.2
零壹 0.64%1.501.5-202117.30117.3116.5
德律 -8.41%-650-65-505154.50154.5167.5
智原 0.58%1011101721720173
文曄 -5.32%-7.50-7.5-1011410141148.5
欣興 8.30%30.91.729.2121186.3185.8187.5215
健鼎 -2.59%-240-24330308.5308.50300.5
益登 1.64%0.60.6001139.739.44040.3
精金 0.58%0000116.96.96.96.9
富華新 6.00%9.309.3-80819.4019.418.2
立德 0.98%0.100.111010.210.2010.3
銘異 -0.67%-32.3-5.26161028.228.128.327.2
建漢 0.42%101-1001023.9023.923.8
協禧 1.15%10.10.924221.821.721.822.2
聯亞 1.89%20-9.529.5121530.4533.5524563
日電貿 -1.38%-10-1-938590.590.690.487.6
穩懋 -4.86%-108.5-20-88.4-10616139.6142138.7147.5
弘塑  0000001,48101,4811,365
凌航 14.65%8.608.611058.758.7067.3
大綜 -4.67%-8.50-8.51101821820173.5
精確  00000056.7056.758.5
波若威 -2.30%-396.6-352.2-44.4-25456308311.3304.8327
大量 -5.18%-31.5-11-20.5-123202.7206200.5221
鑫龍騰 1.59%0.500.5-10131.5031.531
景碩 -9.29%-185.50.2-185.7-13114142.7142.5142.7157
順達 -3.90%-10.50-10.5110269.5269.50259
原相  0000002102100206.5
緯創 4.67%19.80.918.9231141.8141.6142.5151
千如 -0.91%-0.50.1-0.612127.527.527.526.9
威剛 -0.49%-3.50.6-4.1341178.5178.4179177
欣銓 -2.51%-9.20-9.244091.591.5089.2
台星科 5.65%169.50169.5-30030100010094.3
鈊象 -2.42%-180-181107437430725
建舜電 3.98%0.500.511012.612.6013.1
加百裕 -1.24%-8.5-2.2-6.35171240.240.340.139.1
雙鴻 0.31%8.38.30033898.2896.9899.7900
泰碩 0.00%00011049.349.3049.3
臺慶科 -5.80%-56.5-1.5-55561162.3162.5161151.5
上詮 6.27%480482203833830407
精材 3.81%5.505.5001144.3140.5144.5139
新日興 2.36%14014230197.8197.8196.5202.5
創意 -1.74%-380-38-1012,18202,1822,220
聯鈞 -1.41%-17.510.7-28.2-325249.7245.8251.1260.5
晶睿 -15.24%-26.10-26.1-20285.7085.798.7
由田 -6.56%-60-6-10191.5091.597.5
群創 -2.07%-10.2-3.4-6.9-8273613.713.813.614.4
矽瑪 1.01%0.40.30.1-11219.819.619.919.8
力旺 2.57%105.30105.3-2022,047.702,047.71,995
嘉澤  0000001,3151,31501,270
晶彩科 -2.89%-4.72.3-7-11281.379.882.189
堡達 1.11%0.60.6001153.953.654.249.2
神準 0.37%0.500.5-101134.50134.5134
聯合再生 0.64%0001106.26.206.3
博磊 -1.76%-27.39.3-36.61522770.570.171.567.7
智易 0.00%0001101831830183
三一東林 -3.40%-1.60-1.611045.745.7044.1
光頡 2.98%30.32.7-11251.150.951.248.5
西勝 -6.51%-2.80-2.822021.521.5020.1
盈正 -5.13%-40-4-1017807882
達邁 -0.91%-0.5-0.5001154.955.154.652.6
艾恩特 0.75%0.200.2-10126.5026.526.3
健策  0000002,9402,94003,060
世芯-KY  0000003,32703,3273,155
貿聯-KY 3.48%55055-1011,58001,5801,525
TPK-KY 2.65%7.707.777041.541.5042.6
湧德 -1.92%-81-9341104.2104105101
欣陸  00000023.123.1022.8
合勤控 -2.64%-4.80-4.855036.336.3035.4
神達 -0.92%-6.7-1-5.7-26890.99190.993.7
漢磊 0.30%0.200.2-10149.4049.449.3
連展投控 -8.66%-50-5-100105.805.86.3
日月光投控 1.53%6.906.9220227.6227.5228.5231
定穎投控 -2.76%-29.22.9-32.1693117.6117.4118.3112
東洋 -1.09%-14.40-14.4-1601682.3082.383.2
中天 -3.13%-2.10-2.123022.322.422.221.7
國光生  00000019.819.8019.5
浩鼎 -0.30%-0.8-2.71.9-281027.427.627.226.3
高鋒 0.20%0.20.20022383838.140.8
萬在  0000002602629.6
時碩工業 0.19%0.10.1001153.453.353.452.6
鈞興-KY -1.81%-60-6-202165.50165.5168.5
台灣精銳 -7.86%-500-50-1016360636686
國精化 7.74%96.45.391.1-437177.7176.5178.3155.5
新應材  0000008058050794
勤凱 1.08%220011186185187189.5
材料*-KY 4.11%2.302.3-1015605653.7
台特化 -1.81%-5.50-5.5001304.6305.4304.5310
聯光通 -2.19%-1.8-1.8002241.241.640.743
遠傳  00000088.388.3086.4
前鼎 -0.25%-0.4-0.70.312180.981.280.581.4
致伸 -0.61%-0.50-0.511082.682.6082.1
事欣科 1.50%1.40.31.112146.846.74747.8
新盛力 -5.23%-66.40-66.4-808158.70158.7167
和碩 1.79%1.301.3-10172.5072.571.2
亞電 8.72%230.814.821645823732.332.232.637
光鋐 -0.25%-0.10-0.1-10120.3020.320.4
臻鼎-KY -0.33%-9.54.5-14-81220145.6145.4145.7147.5
天鈺  0000001421420137.5
譜瑞-KY -5.70%-380-381106666660628
十銓 -1.13%-1.5-1.50011132.8133.5132132.5
IET-KY 3.20%32.76.326.4054204.3203.6205.2230
眾達-KY 2.82%10.59.31.2132124.2122.3127123.5
華星光 3.78%1,610.41,383.8226.531180148236.6232.4241.8239.5
榮科 0.47%30.22.91316340.540.540.640.8
環宇-KY -1.54%-15.53.7-19.2561167.4166.8170.5163
全訊  000000132.5132.50130.5
凌陽創新 -2.87%-3.50-3.51101221220118.5
弘凱 1.69%0.700.711041.441.4042.1
祥碩  0000001,278.31,278.301,225
信驊 4.69%33533500117,147.56,9807,3156,570
jpp-KY  000000289.50289.5324
宜鼎 1.31%6.56.50011496.8493.5500469
邑昇  00000028.1028.127.4
系統電 0.31%3.712.2-8.5-1282060.759.661.161.8
世紀* -2.05%-11.5-3.5-8154112.1112.5111.6104.5
華容 -1.61%-0.7-0.7002221.221.421.121.3
立衛 -5.43%-2.30-2.3-30314.4014.415.2
鈺創 0.63%0.80.30.5-2134039.84039.8
中光電 -0.26%-3.42.1-5.53141193.993.89492
崇越  0000003030303306
高技 -4.95%-17.60-17.6110356.1356.10338.5
均豪 -1.09%-2.8-0.8-223185.986.185.385.1
霖宏 1.31%0.30.3001126.826.62726.5
凱鈺 9.78%3.903.922019.719.7021.6
瀚宇博 0.06%0.716.8-1621210105.9105.1106.897.1
德宏 14.97%17.9017.922059.959.9068.9
中美晶 0.96%10010-10010104.50104.5103.5
凱崴 -2.77%-6.8-0.6-6.239527.227.327.125.7
聖暉* 0.18%1.31.30011704.4703.7705728
中租-KY -2.43%-2.50-2.51101031030100.5
上海商銀 0.57%0.500.522039.239.2039.4
合庫金 -0.42%-0.10-0.1-10123.9023.924
全家  000000192.5192.50192
南仁湖 -0.97%-0.30-0.33309.39.309.2
群益證 1.39%0.400.4-10125.3025.324.9
康和證 -1.17%-0.10-0.1-10112.8012.813
亞元 -4.49%-1.70-1.733012.612.6012.1
彩晶 0.49%0.40.10.3-82107.47.47.47.4
九豪 0.72%0.200.211027.927.9028.1
亞翔 -2.42%-110-11001455454.5455466
頎邦 0.00%00001153.153.153.152.9
華電網 -8.91%-21.97.9-29.9-43735.233.33643.5
信昌電 1.09%8.1-0.78.8-561167.367.467.365.5
立敦 -0.36%-2.6-1.5-1.1-1141549.649.949.549.6
亞通 -0.55%-1.8-1.4-0.4-911031.933.231.831.9
合晶 1.05%0.300.311028.728.7029
新潤  0000005805856.3
萬潤 2.57%18018-102350.1355.5350341
精成科 -5.75%-247.1-0.7-246.527335130.3130.3130.2121.5
帆宣 3.20%15015-102234.5235234.5227
海韻電 0.73%1.201.222082.782.7083.3
飛捷 -1.25%-2.40-2.422095.995.9094.7
雷科 0.92%0.500.5-1014904948.6
今國光 1.35%4.72.72-15658.157.858.356.3
聯茂 -1.78%-17.90-17.9693111.5111.5111.5108.5
和椿 -8.10%-8.50-8.5-1011050105113.5
中探針 0.51%1.310.3-32551.150.751.251.1
華孚 1.33%0.800.8-10160.2060.259.4
力成 0.00%000011157157157157
茂迪 -3.04%-0.50-0.5-10116.5016.517
矽格 -2.10%-2.1-2.1001110010198.991.2
久元 -4.61%-8.40-8.4-30360.7060.763.5
台郡 -4.14%-2.30-2.3-10155.5055.557.8
同欣電 1.98%2.502.5-1011260126123.5
台燿 1.53%8553.831.1-31013428425430.4420
宏正 0.13%0.500.566063.963.9064
康舒 1.25%101-20238.5038.538.1
佳邦 4.09%46.6046.6-1401481.4081.478.1
良維 7.12%26026-202182.50182.5169.5
旭隼 11.79%140.10140.10011,188.51,1601,190.11,050
群電 3.89%3.803.8-10197.6097.693.8
樺漢 1.86%5.505.5-1012960296290.5
矽力*-KY  0000002080208205
易發 -1.76%-1.40-1.4-10179.4079.480.8
光聖 0.02%0.30.300111,209.91,209.71,2101,185
元晶 0.00%000-10113.1013.113.1
訊芯-KY  0000001660166157
神盾 2.33%330011128.5127130133
環球晶  0000003763760383.5
台塑化 -0.19%-0.30-0.333051.651.6051.5
精測 4.18%808000111,9151,8751,9551,900
達爾膚 -2.81%-3.50-3.5110124.5124.50121
創威 -1.86%-1.20-1.2-10164.4064.465.6
愛普* -7.57%-32.50-32.5010429.3429430396.5
順藥 11.72%51051-202217.50217.5192
倉和 1.07%0.700.7-10165.7065.765
長科* -0.61%-2.50-2.5-1001041.1041.141.4
北極星藥業-KY -3.08%-10-111030.930.9029.9
興能高 1.19%26.4-7.934.3-34235738.939.138.837.8
金萬林-創 2.99%0.600.611018.418.4019
全宇昕 0.39%0.30.3001176.776.576.878.8
信紘科  000000243.80243.8252
緯穎  0000004,559.14,598.14,5504,685
騰輝電子-KY -2.58%-11.50-11.555089.189.1086.8
雍智科技  000000427.50427.5463.5
洋基工程 1.88%9.509.5-1015040504494.5
芯鼎 -1.89%-0.90-0.911044.944.9044.1
惠特 -1.57%-4.1-4.1003385.986.685.2108.5
力智  0000002002000200.5
竹陞科技 -0.15%-1-10011646.5647646725
力積電 1.52%75.115.559.6-549214633.933.83432.9
AES-KY  0000001,36401,3641,395
采鈺 -2.29%-120-12-102262262.5262268
晉弘  00000095.195.1094.2
富世達 0.34%5.35.300111,572.71,5701,575.31,550
森崴能源 -1.32%-1.10-1.1-20239.7039.740.2
邁科 -3.21%-300-30-304233.4227.5233.5241
永道-KY -6.64%-80-8110120.5120.50112.5
來億-KY -4.09%-11.5-11.50011281.3287275.5283
康霈* -6.35%-200-20-202157.50157.5167.5
兆聯實業  0000005385380601
沛爾生醫-創 2.39%909-1013760376367
奕力-KY 2.12%0.900.911040.140.1040.9
邑錡 0.98%1313001010132.1131.5132.8130.5
聯友金屬-創  000000102.5102.50106.5
印能科技  0000008880888892
鴻勁 1.33%400400012,999.52,9953,0002,960
鈦昇 -2.63%-5.20-5.2-20298.9098.9101.5
昇陽半導體 0.00%000-1011590159159
雷虎 1.08%4.54.50033138.4137.7139.2135.5
榮群  00000025.925.9026.1
台虹 4.21%183.4183.400585875.173.576.777.8
金山電 -0.81%-2.30-2.3-50556.8056.857.3
安國 1.55%13.9013.9-606149.80149.8147.5
鉅橡 0.27%0.31-0.713236.536.336.835.6
宏捷科 -2.42%-2.50-2.5-101103.50103.5106
品安 -1.92%-13.4-6.1-7.27171040.84140.440
華東 4.99%100.56.993.630552536.636.536.839.6
立碁 -1.76%-7.5-5.8-1.72647171.670.170.7
至上 7.12%24.71.123.635169.469.270.375.1
福懋科 14.87%5.905.911039.439.4045.3
博智  000000178.5178.50175
勤誠 -7.26%-139.90-139.9120963.2961975891
巨有科技 0.66%101-101150.50150.5149.5
新漢 6.12%4.504.511073.573.5078
富鼎 1.73%1.61.6001192.591.793.389.8
宇瞻 -4.68%-33.2-1-32.2671101.1101.3100.395.9
群聯 2.79%156.715.7141-2251,124.51,119.11,1271,080
金居 -2.83%-6.50-6.5-101229.50229.5236
千附 0.12%000-10140.7040.740.7
可寧衛 -1.52%-2.61.1-3.737324.424.324.723.4
山林水 1.63%0.600.6-10136.7036.736.1
欣雄  00000044.3044.344.8
大田 3.88%5.605.622072.272.2075
北基 -1.04%-2.10-2.1-80825.9025.926.2
高力  0000005150515529
泰金寶-DR 0.17%0001105.85.805.8
鈺齊-KY 1.36%1.51.50011110.3109.5111115
寶成 -1.37%-12.10-12.1-2902930.5030.531
宏全  000000127.6127.60125
元大台灣50 -0.87%-270.2-27.2-4815062.261.962.262.8
富邦科技 0.31%4.204.2373703636036.1
元大高股息 1.25%3.10.32.9572363636.136.6
主動野村台灣50 -0.85%-0.70-0.766012.812.8012.7
主動統一全球創新 1.11%0.100.11109.99.9010
統一美國50 -0.37%-0.3-0.1-0.2-43711.711.711.711.8
貝萊德標普卓越50 0.28%00011010.510.5010.6
主動統一台股增長 -1.19%-25.20.7-25.91091312216.216.216.216
禾榮科  0000005750575611
富強鑫 -3.44%-3.70-3.7-50521.8021.822.6
尖點 -0.07%-1.6-0.3-1.341712135.3135.3135.2135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章