富邦-府城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-府城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-18.15%	-11.8	0	-11.8	-1	0	1	65	0	65	76.8
鈦昇	31.43%	22	0	22	1	1	0	70	70	0	92
昇陽半導體	3.08%	3.4	0.3	3.1	-1	1	2	55.2	55	55.3	52.2
元大台灣50	30.68%	76.7	0	76.7	2	2	0	125	125	0	163.3
元大高股息	5.35%	28.5	0.1	28.4	8	15	7	35.5	35.5	35.5	39
富邦台50	31.75%	46	0	46	2	2	0	72.4	72.4	0	95.4
元大台灣50正2	54.71%	72.3	0	72.3	1	1	0	132.1	132.1	0	204.3
元大台灣50反1	-21.67%	-29.4	0	-29.4	28	28	0	4.9	4.9	0	3.8
富邦上証正2	-0.37%	-0.1	-0.1	0	0	1	1	37.4	37.4	37.3	36.3
富邦上証反1	1.21%	0.2	0	0.2	-4	0	4	4.5	0	4.5	4.5
國泰中國A50	-1.48%	-6.2	0	-6.2	-20	0	20	21	0	21	21.3
元大滬深300正2	-2.09%	-0.9	0	-0.9	3	3	0	14.9	14.9	0	14.6
富邦日本正2	32.31%	13.8	0	13.8	1	1	0	42.7	42.7	0	56.6
元大S&P500反1	-12.69%	-12.6	0	-12.6	15	15	0	6.6	6.6	0	5.8
復華香港正2	-2.93%	-2.3	0	-2.3	-7	0	7	11.3	0	11.3	11.6
國泰日經225	-14.46%	-169.6	0	-169.6	-30	0	30	39.1	0	39.1	44.8
期元大S&P原油反1	0.56%	4.5	-1.1	5.6	-43	61	104	7.7	7.7	7.7	7.5
元大美債20年	-3.71%	-9	0	-9	8	8	0	30.3	30.3	0	29.2
群益臺灣加權正2	54.59%	25.8	0	25.8	1	1	0	47.4	47.4	0	73.2
國泰20年美債	-2.92%	-3.6	0	-3.6	4	4	0	31.3	31.3	0	30.4
富邦公司治理	24.77%	7.8	0	7.8	1	1	0	31.4	31.4	0	39.2
期元大S&P日圓正2	-18.11%	-6.9	0	-6.9	5	5	0	7.6	7.6	0	6.2
復華富時不動產	-4.07%	-15	0	-15	34	36	2	10.2	10.2	10.2	9.8
元大台灣高息低波	18.70%	9	0	9	1	1	0	48	48	0	57
期街口布蘭特正2	-11.90%	-88.7	0	-88.6	40	41	1	18.2	18.2	18.1	16
群益投資級電信債	5.76%	2.1	0	2.1	1	1	0	36.1	36.1	0	38.2
國泰AI+Robo	-1.79%	-1.1	0	-1.1	-2	0	2	30.1	0	30.1	30.7
統一FANG+		0	0	0	0	0	0	60.2	0	60.2	79
中信美國公債20年	-2.11%	-0.6	0	-0.6	1	1	0	30.4	30.4	0	29.7
國泰費城半導體	-28.96%	-29.5	0	-29.5	-3	0	3	33.9	0	33.9	43.8
國泰永續高股息	9.72%	30.6	0	30.6	14	15	1	21	21	21	23.2
國泰台灣5G+	27.44%	539.4	0	539.4	115	115	0	17.1	17.1	0	21.8
中信中國高股息	9.26%	1	0	1	1	1	0	11	11	0	12
富邦越南	13.65%	155.6	0	155.6	-82	0	82	13.9	0	13.9	12
永豐台灣ESG	13.87%	3.8	0	3.8	2	2	0	13.7	13.7	0	15.6
中信關鍵半導體	-28.18%	-7.7	0	-7.7	-2	0	2	13.7	0	13.7	17.5
國泰智能電動車	-14.00%	-2.5	0	-2.5	0	0	1	17.9	17.9	17.9	20.4
富邦未來車		0	0	0	0	0	0	19.7	19.7	0	24.6
富邦基因免疫生技	-5.16%	-0.4	0	-0.4	-1	0	1	7.6	0	7.6	8
富邦特選高股息30	25.81%	32.6	0	32.6	10	10	0	12.6	12.6	0	15.9
中信電池及儲能	-13.45%	-6.2	0	-6.2	4	4	0	11.6	11.6	0	10
永豐優息存股	14.80%	6.2	0	6.2	3	3	0	14	14	0	16.1
凱基優選高股息30	22.56%	43.4	0	43.4	9	9	0	21.4	21.4	0	26.2
大華優利高填息30	7.80%	19.9	-0.7	20.6	7	12	5	21.2	21.3	21.1	24.2
群益台灣精選高息	16.25%	169.5	0.2	169.3	47	49	2	21.3	21.3	21.4	24.9
兆豐龍頭等權重		0	0	0	0	0	0	17.8	17.8	0	19.3
國泰台灣領袖50	-0.06%	0	0	0	0	1	1	16.2	16.2	16.2	19.5
復華S&P500成長	-20.00%	-3.5	0	-3.5	-1	0	1	17.3	0	17.3	20.8
群益半導體收益	-20.48%	-15.8	0	-15.8	-5	0	5	15.4	0	15.4	18.5
復華台灣科技優息	9.33%	132	-0.8	132.7	56	80	24	17.7	17.7	17.7	20.1
兆豐永續高息等權	-15.27%	-23.6	0	-23.6	-10	0	10	15.5	0	15.5	17.8
台泥	0.57%	2.1	0.2	1.9	-3	8	11	34.3	34.3	34.3	33.7
亞泥	-15.66%	-12.4	0	-12.4	-2	0	2	39.6	0	39.6	45.8
大成	0.37%	0.2	0.2	0	0	1	1	54.7	54.6	54.8	58.1
泰山	8.42%	2	0	2	-1	0	1	23.8	0	23.8	21.8
聯華		0	0	0	0	0	0	60.8	60.8	0	67.7
三芳	1.96%	1	1	0	0	2	2	25.6	25.3	25.8	34
台達化	-10.06%	-1.8	0	-1.8	1	1	0	17.4	17.4	0	15.7
中石化	10.70%	2	0	2	2	2	0	9.5	9.5	0	10.5
東陽	41.06%	169.3	-1.2	170.5	4	6	2	68.7	68.9	68.3	111.5
八貫	0.00%	0	0	0	1	1	0	115.5	115.5	0	115.5
遠東新	21.51%	12.2	0	12.2	2	2	0	28.5	28.5	0	34.6
新纖	12.25%	5.6	0	5.6	3	3	0	15.1	15.1	0	17
東華	-36.65%	-8.7	0	-8.7	-1	0	1	23.6	0	23.6	32.3
力麗	-8.32%	-0.9	0	-0.9	1	1	0	10.7	10.7	0	9.8
佳和	11.75%	4.9	0	4.9	-2	0	2	20.9	0	20.9	18.4
宏遠	-4.89%	-0.4	0	-0.4	-1	0	1	7.8	0	7.8	8.2
得力		0	0	0	0	0	0	13.9	0	13.9	14.4
南緯	2.77%	1.3	0	1.3	4	4	0	11.7	11.7	0	12.1
首利	13.88%	13.2	0.6	12.6	-3	2	5	19	18.8	19.1	14.9
台南	-57.11%	-285.7	0	-285.7	-20	0	20	25	0	25	39.3
聚陽		0	0	0	0	0	0	339	339	0	382
東元	-12.97%	-6.2	0	-6.2	-1	0	1	47.8	0	47.8	54
中興電	14.59%	111.5	-4.4	115.9	2	7	5	109.2	109.6	108.7	167.5
華城	0.43%	2.5	2.5	0	0	2	2	289.9	289.3	290.5	750
耿鼎	-57.45%	-27	0	-27	-2	0	2	23.5	0	23.5	37
樂事綠能	6.78%	2.1	0	2.1	1	1	0	31.7	31.7	0	33.9
亞崴	7.36%	2.2	0	2.2	1	1	0	29.9	29.9	0	32.1
和大	-18.89%	-12.3	0	-12.3	1	1	0	65.1	65.1	0	52.8
喬福	-9.63%	-3.6	0	-3.6	-2	0	2	18.7	0	18.7	20.5
倉佑	-6.53%	-25.9	-5.5	-20.3	-4	11	15	26.4	26.7	26.2	31.3
精剛	0.29%	0.1	0	0.1	1	1	0	34.7	34.7	0	34.8
華新	0.56%	0.8	-0.7	1.5	-1	2	4	36.9	37.1	36.8	36
宏泰	-43.94%	-81.2	0	-81.2	-7	0	7	26.4	0	26.4	38
長興	10.13%	20.3	0	20.3	7	7	0	28.6	28.6	0	31.5
生達	7.10%	4.5	0	4.5	1	1	0	63.4	63.4	0	67.9
台蠟	-11.71%	-2	0	-2	-1	0	1	16.7	0	16.7	18.6
和康生		0	0	0	0	0	0	56.2	0	56.2	43.6
科妍	-10.70%	-47.4	-4.9	-42.5	-4	1	5	88.6	92.7	87.8	98.4
美時	12.68%	31.4	0	31.4	0	1	0	247.8	247.6	248.5	279
台玻	10.83%	45.3	1.8	43.5	-15	6	21	19.9	19.7	20	17.1
寶徠	76.34%	17.1	0	17.1	2	2	0	11.2	11.2	0	19.8
潤隆	-17.87%	-16.6	0	-16.6	-1	0	1	92.9	0	92.9	109.5
富喬	-36.20%	-10.4	0	-10.4	-1	0	2	14.4	14.5	14.4	19.6
永豐餘	0.00%	0	0	0	1	1	0	30.6	30.6	0	30.6
中鋼	-6.31%	-8.4	0	-8.4	5	5	0	26.5	26.5	0	24.9
第一銅	-56.20%	-99.9	0	-99.9	-6	0	6	29.6	0	29.6	46.3
春源	-6.90%	-15.8	0.4	-16.2	-5	8	13	17.7	17.7	17.7	21
中鴻	3.61%	0.8	0	0.8	-1	0	1	23.6	0	23.6	22.7
大成鋼	3.06%	14.2	0.1	14.1	12	13	1	35.8	35.8	36	37
上銀	18.10%	36	0	36	1	1	0	199	199	0	235
風青	53.82%	42.2	0	42.2	5	5	0	15.7	15.7	0	24.2
世鎧	8.51%	34.5	0	34.5	8	8	0	50.7	50.7	0	55
裕隆	-3.94%	-9.9	1.1	-11	1	3	2	83.7	83.5	84	72.5
中華	-3.27%	-21.5	3.1	-24.6	-1	5	6	109.6	109.3	109.9	134.5
和泰車		0	0	0	0	0	0	685	685	0	619
長榮鋼	-102.03%	-140.9	0	-140.9	-2	0	2	69.1	0	69.1	139.5
百達-KY	-5.33%	-4	0	-4	1	1	0	75	75	0	71
光寶科	11.24%	60.5	1	59.5	-2	2	4	134.6	134.3	134.8	105
聯電	4.86%	13.4	0.4	13	2	6	4	45.9	45.9	46	52.4
台達電	-7.46%	-25.5	0	-25.5	1	1	0	342	342	0	316.5
金寶	-3.47%	-1.1	0.1	-1.2	1	2	1	16.6	16.6	16.6	15.4
華通	7.99%	182.2	-28.6	210.8	10	46	36	49.6	49.9	49.1	71
楠梓電	2.39%	10.9	-1.8	12.7	2	12	10	38	38.1	37.9	44.5
鴻海	-60.36%	-638	0	-638	-9	0	10	105.7	106	105.7	169.5
仁寶	0.95%	0.3	0.3	0	0	1	1	31.6	31.4	31.7	36.5
國巨	-26.69%	-134	0	-134	-1	0	1	502	0	502	636
廣宇	7.98%	310.5	0	310.5	-101	0	101	38.5	0	38.5	35.5
華泰	-6.80%	-12.5	-0.1	-12.4	-1	3	4	45.9	45.9	45.8	58.2
台積電	43.27%	1,649.4	1.6	1,647.7	6	7	1	544.6	544.4	546	819
友訊	-22.70%	-37.3	0	-37.3	7	7	0	23.5	23.5	0	18.2
旺宏	15.27%	52.7	0.2	52.5	-6	3	10	34.5	34.5	34.5	27.1
台亞	4.29%	34.3	-3.4	37.7	-3	13	16	50	50.1	49.9	37.3
茂矽	-15.82%	-11.8	0	-11.8	2	2	0	37.1	37.1	0	31.3
華邦電	-3.05%	-1.6	-0.1	-1.6	1	2	1	27	27.1	27	25.5
聯強	-37.44%	-46.8	0	-46.8	-2	0	2	62.5	0	62.5	85.9
順德	5.80%	6	0	6	1	1	0	103.5	103.5	0	109.5
佳世達	0.44%	0.2	0.2	0	0	1	1	45.1	45	45.2	40.2
宏碁	-24.22%	-46.6	0	-46.6	-4	0	5	38.4	38.5	38.4	47.8
鴻準	5.57%	47.4	0.1	47.3	14	15	1	56.7	56.7	56.8	60.1
敬鵬	-4.12%	-47.9	-3.1	-44.8	-17	13	30	38.7	38.9	38.7	41.3
英業達	-0.52%	-2	-0.3	-1.7	-1	6	7	55.1	55.1	55.1	56.8
華碩	16.50%	330	0	330	5	5	0	400	400	0	466
廷鑫	-48.89%	-170.4	4	-174.4	20	26	6	13.4	13.3	14	4.6
所羅門	151.81%	126	0	126	2	2	0	41.5	41.5	0	104.5
矽統	0.06%	0.4	0.4	0	0	21	21	36.6	36.6	36.6	55.7
倫飛	26.61%	29.8	0	29.8	-1	0	1	112	0	112	82.2
昆盈	75.77%	286.6	0	286.6	33	33	0	11.5	11.5	0	20.2
金像電	11.56%	122.5	0	122.5	-5	0	5	212	0	212	187.5
大同	28.01%	135	0	135	10	10	0	48.2	48.2	0	61.7
技嘉	0.87%	26.8	13.2	13.6	1	10	8	307	306.2	307.9	313
微星	0.90%	3	0	3	-2	0	2	166	0	166	164.5
廣達	6.63%	183.5	-0.9	184.4	8	11	3	251.4	251.5	251.2	274.5
精元	32.62%	15.3	0	15.3	1	1	0	46.9	46.9	0	62.2
威盛	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	112
云辰	-6.71%	-1.9	0	-1.9	2	2	0	14.2	14.2	0	13.2
映泰	0.08%	1.1	1.1	0	0	56	56	23.8	23.8	23.8	20.3
凌陽	-9.88%	-29.3	0.3	-29.5	7	9	2	32.9	32.9	33	28.7
毅嘉	-17.32%	-23.2	0.2	-23.4	2	3	1	44.7	44.6	44.8	32.9
輔信	26.43%	7.4	0	7.4	2	2	0	14	14	0	17.7
國碩	41.51%	6.6	0	6.6	1	1	0	15.9	15.9	0	22.5
南亞科		0	0	0	0	0	0	67.8	67.8	0	64.4
友達	7.62%	343.5	0.4	343.1	265	274	9	16.5	16.5	16.5	17.8
中華電	-8.12%	-47.5	0	-47.5	-5	0	5	117	0	117	126.5
建準	10.31%	51.5	0	51.5	-4	0	4	124.9	0	124.9	112
承啟	-6.16%	-14.3	2.1	-16.4	2	5	3	46.5	46.2	46.9	38
鼎元	-4.70%	-0.9	0	-0.9	1	1	0	18.1	18.1	0	17.3
聯昌		0	0	0	0	0	0	10.9	0	10.9	12.1
統懋	10.98%	4.1	0	4.1	-1	0	1	37.8	0	37.8	33.7
偉詮電	-20.28%	-76.3	0	-76.3	5	5	0	75.3	75.3	0	60
京元電子	3.99%	19.1	1.9	17.3	2	6	3	79.9	79.7	80.3	85.4
創見	-40.00%	-58	0	-58	-2	0	2	72.5	0	72.5	101.5
聯發科		0	0	0	0	0	0	713.4	0	713.4	1,115
全新		0	0	0	0	0	0	153	0	153	137.5
飛宏	-28.78%	-19.8	0	-19.8	1	1	0	68.8	68.8	0	49
建通	-16.91%	-73.2	0	-73.2	-16	0	16	27.1	0	27.1	31.7
可成		0	0	0	0	0	0	181.5	0	181.5	229.5
連宇		0	0	0	0	0	0	51	0	51	34.5
兆赫	6.89%	46.9	-7	53.9	-5	17	23	29.6	29.8	29.4	20.5
一詮	39.47%	493.1	1.2	491.8	15	26	11	48	48	48.1	80.8
瑞軒	-23.46%	-3	0	-3	-1	0	1	13	0	13	16.1
華新科	5.16%	33.5	1.4	32.1	5	6	1	108.3	108.1	109.5	114.5
怡利電		0	0	0	0	0	0	70.6	0	70.6	54.3
宏達電	-15.49%	-63.7	1.1	-64.8	7	8	1	51.4	51.3	52.4	42
國產	83.07%	84.4	0	84.4	4	4	0	25.4	25.4	0	46.5
宏璟		0	0	0	0	0	0	22.8	23.1	22.7	43.7
興富發	-6.45%	-16.7	0	-16.7	-6	0	6	43.3	0	43.3	46.1
長榮	0.00%	0	0	0	0	1	1	107	107	107	205.5
新興	-30.14%	-251.9	2.2	-254.1	-35	5	40	20.9	20.5	20.9	28.2
裕民	-33.35%	-30.1	0	-30.1	-2	0	2	45.1	0	45.1	60.2
榮運	19.54%	16.7	0	16.7	3	3	0	28.4	28.4	0	34
陽明	56.71%	24.1	0	24.1	1	1	0	42.5	42.5	0	66.6
華航	0.35%	0.4	0.5	-0.1	-1	4	5	22.9	22.8	23	23
志信	-0.79%	-0.1	-0.1	0	0	1	1	12.7	12.7	12.6	28.7
東森	25.66%	33.7	0	33.7	-4	0	5	26.3	25.7	26.4	19.6
萬海	52.61%	72.5	0	72.5	3	3	0	45.9	45.9	0	70.1
台航	35.00%	9.8	0	9.8	1	1	0	28	28	0	37.8
長榮航	16.17%	40.5	0	40.5	8	8	0	31.3	31.3	0	36.4
亞航	6.62%	4.9	0	4.9	1	2	0	37	37	37	39.5
台灣高鐵	3.04%	0.9	0	0.9	1	1	0	29.6	29.6	0	30.5
漢翔	-7.60%	-27.6	0.8	-28.4	4	6	2	60.5	60.4	60.8	53.3
正德	-42.49%	-13.1	0	-13.1	-2	0	2	15.5	0	15.5	22.1
萬企	-1.96%	-2.3	0	-2.3	-9	0	9	12.8	0	12.8	13
燦星旅	-11.21%	-128.6	0	-128.6	-20	0	20	57.4	0	57.4	63.8
彰銀	7.54%	1.3	0	1.3	0	1	0	17.3	17.3	17.4	18.6
台中銀	22.37%	6.6	0	6.6	2	2	0	14.8	14.8	0	18.1
旺旺保	-0.25%	-0.4	-1	0.6	-3	1	5	34.7	35.4	34.4	34.3
臺企銀	-28.09%	-3.8	0	-3.8	-1	0	1	13.4	0	13.4	17.1
聯邦銀	10.80%	3	0	3	2	2	0	14.1	14.1	0	15.7
安泰銀	0.95%	0.4	0	0.4	3	3	0	14.1	14.1	0	14.2
新產	-53.29%	-31.6	0	-31.6	-1	0	1	59.3	0	59.3	90.9
三商壽		0	0	0	0	0	0	5.1	0	5.1	6
華南金	27.34%	11.3	0	11.3	1	2	0	20.6	20.6	20.6	26.2
國泰金	-20.52%	-18.8	0	-18.8	-2	0	2	45.7	0	45.7	55.1
開發金	18.91%	9	0	9	3	4	0	11.9	11.9	11.9	14.2
玉山金	16.46%	24	0	24	6	6	0	24.3	24.3	0	28.3
元大金	-29.16%	-14.5	0	-14.5	-2	0	2	24.8	0	24.8	32
兆豐金	14.19%	5.1	0	5.1	1	1	0	36	36	0	41.1
台新金	5.82%	4.1	0	4.1	4	4	0	17.8	17.8	0	18.8
新光金	-4.75%	-4.9	0	-4.9	11	11	0	9.4	9.4	0	9
永豐金	34.01%	11.7	0	11.7	2	2	0	17.2	17.2	0	23.1
中信金	54.99%	64.8	0	64.8	4	5	0	23.6	23.6	23.7	36.5
遠百	47.74%	11.1	0	11.1	1	1	0	23.3	23.3	0	34.4
高林	-20.22%	-7.4	0	-7.4	-2	0	2	18.3	0	18.3	22
麗嬰房	4.11%	0.3	0	0.3	-1	0	1	7.1	0	7.1	6.8
健和興	-10.57%	-22.8	0	-22.8	-3	0	3	71.9	0	71.9	79.5
神基	15.29%	66.1	-2.4	68.5	2	6	4	72	72.3	71.7	106.5
晶豪科	-8.14%	-46.7	-2.8	-43.9	-5	2	7	81.9	83	81.6	90.4
大立光	0.57%	12	12	0	0	1	1	2,087	2,080.1	2,092	2,240
今皓		0	0	0	0	0	0	38.1	38.1	0	30.2
晟銘電	-36.45%	-33	-0.2	-32.8	-1	1	2	45.3	45.4	45.2	78
聯陽	0.34%	0.5	0.5	0	0	1	1	155.7	155.5	156	165
奇鋐	-83.31%	-569	0	-569	-2	0	2	341.5	0	341.5	626
亞光	-1.46%	-23.7	-1	-22.7	17	25	8	65.1	65.1	65	63.8
鴻名	-3.19%	-0.8	0	-0.8	-1	0	1	23.5	0	23.5	24.3
零壹		0	0	0	0	0	0	62	0	62	72.1
威健	-18.29%	-10.9	0	-10.9	-2	0	2	29.8	0	29.8	35.3
聯詠		0	0	0	0	0	0	427.5	0	427.5	587
智原	-0.01%	0	0	0	0	1	1	363.3	363.4	363.3	272
文曄	-66.44%	-97	0	-97	-2	0	2	73	0	73	121.5
欣興	0.81%	3	1	2	1	2	1	184.8	184.5	185.5	186.5
揚智		0	0	0	0	0	0	18.8	0	18.8	20.7
晶技	1.14%	9.3	1.4	7.9	0	8	7	102.2	102.1	102.3	110
建碁	23.54%	18.9	0	18.9	-1	0	1	80.3	0	80.3	61.4
訊舟	8.70%	9.5	0	9.5	7	7	0	15.6	15.6	0	17
力特	4.63%	5.8	1.1	4.7	2	4	2	31.3	31.2	31.7	33.5
夆典	14.85%	1.7	0	1.7	1	1	0	11.5	11.5	0	13.2
華晶科	0.00%	0	0	0	0	1	1	36.2	36.2	36.2	39.1
建漢	-2.00%	-0.5	0	-0.5	-1	0	1	22.5	0	22.5	23
協禧	-16.84%	-13.8	0	-13.8	2	2	0	41.1	41.1	0	34.2
僑威	-0.65%	-10.3	-1.6	-8.7	1	19	18	84	84.1	84	75.4
艾訊	-7.04%	-13.1	0	-13.1	1	2	0	93	93.2	92.1	86.6
日電貿	-16.76%	-9.5	0	-9.5	-1	0	1	56.9	0	56.9	66.4
穩懋	-2.73%	-31.5	-0.9	-30.6	7	8	1	144.3	144.4	143.5	140
正達	-49.84%	-23.5	0	-23.5	-3	0	3	15.7	0	15.7	23.6
波若威	2.99%	3	0	3	1	1	0	100.5	100.5	0	103.5
亞信	6.72%	17	0	17	-2	0	2	126.5	0	126.5	118
景碩	-2.93%	-19.2	-5.3	-13.9	1	6	5	109.2	109.7	108.6	95.8
全科	0.00%	0	2	-2	1	3	2	37.4	37	38	35
茂訊	-36.24%	-80.2	0	-80.2	-3	0	3	73.8	0	73.8	100.5
台嘉碩	-4.46%	-30.3	0	-30.3	-25	0	25	27.1	0	27.1	28.4
緯創	0.33%	4	4	0	0	11	11	111.6	111.5	111.8	111
威剛	-12.13%	-32.7	1.7	-34.4	-2	1	3	89.9	88.6	90.3	107.5
欣銓	-9.94%	-151.1	0.7	-151.8	-21	1	23	66.1	65.4	66.1	73
宜特	-5.37%	-17	2	-19	-1	2	3	105.6	105	106	125
昇貿	3.58%	2.4	0	2.4	-1	0	1	67.1	0	67.1	64.7
鼎天	11.56%	7.2	0	7.2	-1	0	1	62.3	0	62.3	55.1
聯德		0	0	0	0	0	0	61.2	61.2	0	25.2
雙鴻	69.14%	463.5	-1.8	465.3	1	2	1	335.2	335.8	334	801
旭品	-5.41%	-5.2	0	-5.2	3	3	0	32.3	32.3	0	30.6
泰碩	13.60%	8.5	0	8.5	1	1	0	62.5	62.5	0	71
麗清	13.67%	6.7	0	6.7	-1	0	1	48.7	0	48.7	42
奇偶	36.03%	17	0	17	1	1	0	47.1	47.1	0	64
上詮	11.63%	88.2	17.7	70.6	1	12	11	63.2	62.4	64.1	133
精材	0.11%	0.5	0.9	-0.4	3	4	1	116.8	116.6	117.5	116.5
漢科	99.20%	49.7	0	49.7	1	1	0	50.1	50.1	0	99.8
玉晶光	15.41%	121	0	121	1	2	0	392.5	392.5	394	453
創意	3.86%	54.4	54.4	0	0	1	1	1,407.1	1,380.6	1,435	1,335
聯鈞	-49.22%	-22	0	-22	-1	0	1	44.7	0	44.7	66.7
晶睿		0	0	0	0	0	0	170.5	0	170.5	131.5
安勤	-8.06%	-8.5	0	-8.5	-1	0	1	105.5	0	105.5	114
群創	-0.18%	-5.4	-3.3	-2.1	92	223	131	13.5	13.5	13.5	13.5
力致	-15.29%	-43.5	0	-43.5	-2	0	2	142.3	0	142.3	164
環天科	-0.25%	-0.5	0	-0.5	10	10	0	20.1	20.1	0	20
揚明光	-14.53%	-9.4	0	-9.4	1	1	0	64.7	64.7	0	55.3
位速	24.24%	7.6	0	7.6	-1	0	1	31.4	0	31.4	23.8
矽瑪	21.38%	13.6	0	13.6	-2	0	2	31.8	0	31.8	25
皇龍	57.24%	16.6	0	16.6	1	1	0	29	29	0	45.6
華擎	0.15%	1	2.3	-1.3	1	3	2	219.3	218.8	220	217.5
柏騰	-21.91%	-14.9	0	-14.9	2	2	0	34	34	0	26.6
敦泰	10.18%	22.9	0	22.9	3	3	0	75	75	0	82.6
禾瑞亞	-17.21%	-106	0	-106	10	10	0	61.6	61.6	0	51
逸昌	-9.47%	-4.3	0	-4.3	1	1	0	45.8	45.8	0	41.5
辛耘	0.69%	1.5	1.5	0	0	1	1	216.8	216	217.5	319
通嘉	18.30%	91.3	0	91.3	7	7	0	71.3	71.3	0	84.3
智易	-1.64%	-10.5	0	-10.5	3	4	0	159.8	159.6	162.5	157
洋華	24.89%	55.9	0.4	55.6	4	5	1	45	44.9	45.3	58.8
光頡	9.25%	5.3	0	5.3	-1	0	1	57.3	0	57.3	52
圓展	-18.63%	-22.9	-0.6	-22.3	-2	1	3	41	41.4	40.8	52
家登	-3.58%	-76	-12	-63.9	0	5	6	353.7	355	352.6	416.5
碩禾	-88.89%	-76	0	-76	-1	0	1	85.5	0	85.5	161.5
營邦	-44.56%	-266	0	-266	1	1	0	597	597	0	331
大眾控	2.81%	6.6	0	6.6	-4	0	4	58.7	0	58.7	57
合勤控	15.78%	195.8	6.2	189.6	-15	9	24	51.7	51.2	51.9	39.3
神達	6.52%	10.3	0	10.3	2	4	2	39.7	39.7	39.7	44.9
漢磊	-19.42%	-62	0	-62	4	4	0	79.8	79.8	0	64.3
上緯投控	63.72%	57.6	0	57.6	1	1	0	90.4	90.4	0	148
日月光投控		0	0	0	0	0	0	119	0	119	148
定穎投控	-0.23%	-5.2	-11.1	5.9	-3	31	35	63.7	63.9	63.6	62.1
永日	-7.95%	-2.6	0	-2.6	-1	0	1	32.7	0	32.7	35.3
健喬	5.21%	19.6	0	19.6	10	10	0	37.6	37.6	0	39.6
中天	-16.19%	-7.9	0	-7.9	1	1	0	48.8	48.8	0	40.9
健亞	12.55%	17	0	17	-5	0	5	27.1	0	27.1	23.7
中裕	-5.18%	-40.2	1.3	-41.6	4	8	4	97	96.9	97.2	86.5
醣聯	10.57%	5.9	0	5.9	-2	0	2	27.9	0	27.9	25
銘旺實	1.46%	11.4	0	11.4	-32	0	32	24.4	0	24.4	24
廣越	3.98%	4.5	0	4.5	-1	0	1	113	0	113	108.5
金雨	2.04%	1.1	0	1.1	1	1	0	54	54	0	55.1
瑞智	38.67%	7.8	0	7.8	1	1	0	20.3	20.3	0	28.2
協易機	3.55%	49.2	2.9	46.3	11	45	34	30.8	30.8	30.9	35
全球傳動	4.16%	2.7	0	2.7	2	2	0	31.9	31.9	0	33.2
永捷	63.15%	404.5	0	404.5	50	50	0	12.8	12.8	0	20.9
永昕	11.97%	93.6	0	93.6	20	20	0	39.1	39.1	0	43.8
合一		0	0	0	0	0	0	178.7	178.7	0	149.5
台耀	3.33%	6	3	3	1	2	1	90	89	92	92
材料-KY		0	0	0	0	0	0	1,091	1,091	0	808
南寶	-70.25%	-768.5	0	-768.5	-5	0	5	218.8	0	218.8	372.5
晶呈科技	44.06%	76	0	76	1	1	0	172.5	172.5	0	248.5
遠傳		0	0	0	0	0	0	71.4	71.4	0	83.6
正文	-3.99%	-2.9	0.1	-3	1	2	1	37	37	37.1	33.9
前鼎	-50.13%	-661.4	4.3	-665.7	-18	3	21	62.8	61.6	63	100
新復興	-203.47%	-58.6	0	-58.6	-1	0	1	28.8	0	28.8	87.4
新唐	4.67%	30	0	30	-5	0	5	128.5	0	128.5	122.5
泰鼎-KY	-28.00%	-15.9	0	-15.9	1	1	0	56.6	56.6	0	40.8
太極	41.29%	47	0	47	-3	0	3	37.9	0	37.9	22.3
和碩	-27.44%	-171.2	0	-171.2	-8	0	8	78	0	78	99.4
陞達科技	-28.18%	-20.6	0	-20.6	-1	0	1	73.1	0	73.1	93.7
臻鼎-KY	23.98%	23.6	0	23.6	1	1	0	98.4	98.4	0	122
誠美材	23.63%	2.8	0	2.8	1	1	0	11.9	11.9	0	14.7
譜瑞-KY	1.20%	11.6	11.6	0	0	1	1	964.1	958.4	970	743
十銓	48.92%	550.8	0.7	550.1	15	16	1	70.4	70.3	71	107
立積	9.94%	16	0	16	1	1	0	161	161	0	177
IET-KY	-6.28%	-37.5	0	-37.5	-10	0	10	59.8	0	59.8	63.5
眾達-KY	8.59%	72.5	-2.4	74.8	-5	5	10	84.4	84.7	84.3	69.3
榮剛	3.90%	9.2	1	8.2	1	5	4	47.2	47	47.3	55.2
訊連	-3.67%	-3.5	0	-3.5	1	1	0	95.4	95.4	0	91.9
科嘉-KY	-12.84%	-7.5	0	-7.5	1	1	0	58.4	58.4	0	50.9
安力-KY	-1.18%	-0.5	0	-0.5	1	1	0	38.3	38.3	0	37.8
虹堡	-2.35%	-19.5	0	-19.5	-7	0	7	118.7	0	118.7	121.5
祥碩		0	0	0	0	0	0	1,035	0	1,035	1,830
笙科	16.97%	4.7	0	4.7	1	1	0	27.7	27.7	0	32.4
jpp-KY	-0.34%	-0.5	-0.5	0	0	1	1	147.8	148	147.5	125.5
界霖	-23.44%	-200.8	0	-200.8	10	10	0	85.7	85.7	0	65.6
鈺創	3.32%	7.3	0.3	7	4	5	1	43.9	43.9	44.2	45.6
台林	-20.00%	-8.2	0	-8.2	1	1	0	41	41	0	32.8
中光電	-16.73%	-111.2	0	-111.2	-8	0	8	83.1	0	83.1	97
合正	3.11%	18.1	7.3	10.8	3	19	16	30.7	30.5	31	34.1
中磊	-0.55%	-3.5	6.7	-10.2	1	5	4	126.4	125.7	127.4	115.5
新門	165.90%	93.9	0	93.9	1	1	0	56.6	56.6	0	150.5
高技	5.81%	10.4	0	10.4	2	2	0	89.5	89.5	0	94.7
均豪	-54.28%	-162.3	0	-162.3	-8	1	9	33.2	33.2	33.2	53.5
瀚宇博	-5.51%	-36.1	0.6	-36.7	9	11	2	59.5	59.5	59.8	55.4
松普	-14.90%	-10.9	0	-10.9	5	5	0	14.6	14.6	0	12.5
龍巖	25.55%	18.5	0	18.5	2	2	0	36.2	36.2	0	45.5
長虹	71.94%	52.3	0	52.3	1	1	0	72.7	72.7	0	125
亞都	-1.08%	-0.2	0	-0.2	1	1	0	23.1	23.1	0	22.9
中租-KY		0	0	0	0	0	0	176.2	176.2	0	157
全家		0	0	0	0	0	0	205	205	0	190
群益證	67.35%	9.9	0	9.9	1	1	0	14.7	14.7	0	24.6
宏遠證	-12.16%	-1.3	0	-1.3	-1	0	1	11.1	0	11.1	12.5
康和證		0	0	0	0	0	0	13.9	13.9	0	15.9
福邦證	23.48%	29	0	29	10	10	0	12.4	12.4	0	15.3
寬魚國際	18.34%	14.1	0	14.1	2	2	0	38.5	38.5	0	45.5
創惟	18.97%	44	0	44	-2	0	2	116	0	116	94
邁達特	-7.17%	-4.6	0	-4.6	1	1	0	64.2	64.2	0	59.6
久威	7.32%	12.4	-2.7	15.1	-2	3	5	33.9	34.4	33.5	26
彩晶	-16.60%	-2	0	-2	1	1	0	12.1	12.1	0	10.1
迎廣	-121.56%	-319.1	0.4	-319.5	-6	1	7	37.5	37.1	37.6	90.8
建達	18.77%	5.4	0	5.4	-1	0	1	28.5	0	28.5	23.2
擎邦	7.57%	4.2	0	4.2	1	1	0	55.5	55.5	0	59.7
廣運	3.30%	26	1.3	24.7	2	10	8	78.7	78.7	78.8	91
金橋	11.69%	3.6	0	3.6	-2	0	2	15.4	0	15.4	13.6
茂達	1.45%	9	9	0	0	4	4	155.4	154.3	156.5	203.5
振曜	1.25%	3.8	3.8	0	0	4	4	76.2	75.7	76.7	118.5
頎邦	-0.42%	-0.3	-0.3	0	0	1	1	72.2	72.3	72	79.3
松上	10.18%	4.3	0	4.3	2	2	0	21.4	21.4	0	23.6
禾昌	-23.63%	-9.3	0	-9.3	1	1	0	39.2	39.2	0	29.9
捷波	21.95%	84.1	0	84.1	10	10	0	38.3	38.3	0	46.7
華興	-21.62%	-24.7	0	-24.7	-9	1	10	11.5	11.5	11.5	14.2
浪凡	0.76%	1.5	0	1.5	-5	0	5	39.7	0	39.7	39.4
宏齊	-3.10%	-0.7	0	-0.7	1	1	0	24.2	24.2	0	23.5
合晶	-11.00%	-9.9	0	-9.9	2	2	0	45	45	0	40.1
萬潤	-111.59%	-231	0	-231	-2	0	2	103.5	0	103.5	219
廣明	0.83%	23.6	22.4	1.2	-4	27	31	91.3	90.9	91.7	91.4
豐藝		0	0	0	0	0	0	45.3	0	45.3	83.6
精成科	11.12%	41.2	3.9	37.3	4	6	2	61.8	61.3	63.2	70.6
佳必琪	-112.86%	-79	0	-79	-1	0	1	70	0	70	149
瑞築	60.98%	22.4	0	22.4	1	1	0	36.7	36.7	0	59
海韻電	-18.95%	-19.9	0	-19.9	1	1	0	105	105	0	85.1
詮欣		0	0	0	0	0	0	65	0	65	76.1
飛捷	-32.25%	-21.9	0	-21.9	-1	0	1	67.9	0	67.9	89.8
今國光	-17.30%	-10.5	0	-10.5	2	2	0	30.4	30.4	0	25.1
中探針	0.27%	0.3	0.3	0	0	2	2	46.3	46.2	46.4	45.9
旺矽	50.94%	216.5	0	216.5	1	2	1	212.5	212.5	212.5	429
聚鼎		0	0	0	0	0	0	57.8	57.8	0	53.4
全譜		0	0	0	0	0	0	11.1	11.1	0	24.5
系微	-66.32%	-95.5	0	-95.5	-1	0	1	144	0	144	239.5
高僑	-18.72%	-36.9	0	-36.9	6	6	0	32.9	32.9	0	26.7
華孚	35.60%	673.3	-1.7	674.9	-12	1	13	145.5	147	145.3	89.1
驊訊	-35.45%	-13.4	0	-13.4	-1	0	1	37.8	0	37.8	51.2
力成		0	0	0	0	0	0	105	0	105	165
立端	11.41%	11.7	0	11.7	-1	0	1	102.5	0	102.5	90.8
矽格	16.35%	18.8	-0.1	19	1	2	1	57.5	57.6	57.4	76.5
百徽	-19.64%	-56.1	0	-56.1	-15	0	15	19.1	0	19.1	22.8
久元		0	0	0	0	0	0	58.1	58.1	0	75.1
同欣電	1.51%	26	25	1	-2	10	12	143.9	142.5	145	144.5
台燿	11.40%	392.5	-34.4	426.9	13	25	12	137.7	138.7	135.8	171.5
康舒	-20.85%	-9.8	0	-9.8	1	1	0	47	47	0	37.2
啟碁	3.43%	68	-0.1	68.1	12	14	2	141.8	141.8	141.8	147.5
良維	34.13%	502.6	0	502.6	25	25	0	58.9	58.9	0	79
矽力*-KY	-0.08%	-0.5	-0.5	0	0	2	2	312.6	312.8	312.5	412.5
詠昇	9.92%	2.6	0	2.6	-1	0	1	25.7	0	25.7	23.2
統新	-2.96%	-2	0	-2	1	1	0	67.5	67.5	0	65.5
大中	-1.43%	-2.8	0	-2.8	-2	0	2	98	0	98	99.4
迅得	-16.11%	-17	0	-17	-1	0	1	105.5	0	105.5	122.5
元晶	-7.74%	-49.7	0	-49.6	18	21	3	30.6	30.6	30.6	27.8
訊芯-KY	-78.97%	-156.2	0	-156.2	-2	0	2	98.9	0	98.9	177
保瑞		0	0	0	0	0	0	690.5	690	690.9	708
點序	6.90%	28.2	3.3	24.9	-1	3	4	102.1	101.5	102.6	77.7
台塑化	-11.85%	-9.4	0	-9.4	1	1	0	79.3	79.3	0	69.9
愛普*	-1.83%	-19.4	0	-19.4	3	3	0	353	353	0	346.5
倉和	-6.39%	-11.5	0	-11.5	-1	0	1	180	0	180	191.5
長科*	15.04%	5.3	0	5.3	1	1	0	34.9	34.9	0	40.2
北極星藥業-KY	1.16%	1	1	0	0	1	1	85.9	85.4	86.4	70.5
維田	9.35%	5.5	0	5.5	-1	0	1	58.8	0	58.8	53.3
台康生技	-14.59%	-13.7	0	-13.7	1	1	0	93.9	93.9	0	80.2
全宇昕	1.33%	1	0	1	-1	0	1	75	0	75	74
緯穎	-53.87%	-835	0	-835	0	0	1	1,550	1,550	1,550	2,385
騰輝電子-KY	15.75%	443.3	-0.5	443.8	-27	1	28	100.6	101	100.5	84.1
伊雲谷		0	0	0	0	0	0	125	0	125	90.4
昇佳電子	-12.05%	-44.5	0	-44.5	1	1	0	369	369	0	324.5
綠界科技		0	0	0	0	0	0	432.2	432.8	432	433.5
力積電	-9.19%	-18	0.8	-18.8	5	7	2	27.9	27.9	28.3	24.1
詠業	-15.54%	-29.8	0	-29.8	2	2	0	95.9	95.9	0	81
明係	-27.74%	-18.5	0	-18.5	1	1	0	66.7	66.7	0	48.2
森崴能源	28.00%	28	0	28	1	1	0	100	100	0	128
宏碁資訊	-14.95%	-48	0	-48	1	1	0	321	321	0	273
千附精密	-20.00%	-27.5	0	-27.5	1	1	0	137.5	137.5	0	110
宏碩系統		0	0	0	0	0	0	139.5	139.5	0	97
榮群	-13.69%	-8.6	0	-8.6	-3	0	3	21.1	0	21.1	24
南電	24.04%	301.5	0	301.5	-5	0	5	250.8	0	250.8	190.5
廣積	-10.71%	-208.8	-1.4	-207.5	7	18	10	108.3	108.3	108.2	82.4
全達	-3.09%	-3.5	-3.5	0	0	3	3	37.8	38.3	37.2	33.8
元太	-17.14%	-32	0	-32	0	0	1	186.7	185	187	219
長華*	47.66%	30.6	0	30.6	2	2	0	32.1	32.1	0	47.4
伍豐	-4.52%	-1.4	0	-1.4	1	1	0	31	31	0	29.6
福華	91.68%	32	0	32	1	1	0	34.9	34.9	0	66.8
宏捷科	5.95%	34.9	1.6	33.2	3	5	2	117.2	116.9	117.7	128
品安	-18.49%	-20.9	0	-20.9	-3	0	3	37.7	0	37.7	44.7
擎亞		0	0	0	0	0	0	10.9	0	10.9	33.5
凌巨	-6.59%	-0.9	0	-0.9	1	1	0	13.7	13.7	0	12.8
至上	29.27%	528.7	-10.6	539.3	19	35	16	51.6	51.8	51.2	80.2
振樺電	12.50%	67.5	0	67.5	5	5	0	108	108	0	121.5
南茂	-6.41%	-23.3	0	-23.3	-9	0	9	40.3	0	40.3	42.9
博智	0.86%	2.5	2.5	0	0	2	2	145.1	144.5	145.8	149
勤誠	36.16%	158	0	158	2	2	0	218.5	218.5	0	297.5
志超	-12.28%	-5.7	0	-5.7	1	1	0	46	46	0	40.4
寶一		0	0	0	0	0	0	53.6	0	53.6	43.9
富鼎	-6.19%	-38.2	0	-38.2	7	7	0	88.2	88.2	0	82.7
宇瞻	17.81%	9.9	0	9.9	1	1	0	55.6	55.6	0	65.5
商丞	-5.32%	-12	0	-12	-19	0	19	11.9	0	11.9	12.5
泰藝	3.08%	2	0	2	-2	0	2	32.5	0	32.5	31.5
群聯	-44.33%	-1,341.8	0	-1,341.8	-7	0	7	432.4	435.5	432.3	624
恒耀	28.49%	333	0	333	20	20	0	58.5	58.5	0	75.1
金居	-2.18%	-12	-1.7	-10.3	2	8	6	68.9	69.1	68.8	63.9
千附	-4.30%	-3.3	0	-3.3	-2	0	2	37.8	0	37.8	39.5
百和興業-KY		0	0	0	0	0	0	21.5	0	21.5	20.7
商之器	-24.16%	-6.9	0	-6.9	1	1	0	28.4	28.4	0	21.5
大江		0	0	0	0	0	0	175	0	175	153
富邦媒		0	0	0	0	0	0	511	511	0	419
東哥遊艇	-12.40%	-51.4	0	-51.4	1	1	0	414.4	414.4	0	363
台汽電	6.22%	2.7	0	2.7	1	1	0	43.4	43.4	0	46.1
愛地雅	2.97%	0.3	0	0.3	1	1	0	10.1	10.1	0	10.4
國統	107.11%	101.3	0.2	101.1	2	3	1	31.5	31.5	31.7	82
森鉅		0	0	0	0	0	0	73.5	0	73.5	72.8
泰金寶-DR	-10.17%	-4.4	0	-4.4	11	11	0	4	4	0	3.6
寶成	29.12%	8.4	0	8.4	1	1	0	28.9	28.9	0	37.3
大華		0	0	0	0	0	0	24.3	0	24.3	24.5
統一實	11.47%	3.9	0	3.9	-2	0	2	17	0	17	15.1
中保科	22.38%	23.5	0	23.5	1	1	0	105	105	0	128.5
巨大	18.02%	34.5	0	34.5	1	1	0	191.5	191.5	0	226
中鼎	17.41%	35.2	0	35.2	5	5	0	40.5	40.5	0	47.6
百和	20.46%	32.2	0.6	31.6	1	3	1	52.5	52.3	52.9	68.1
裕融		0	0	0	0	0	0	179.7	179.7	0	145.5
皇田	-4.18%	-3.1	0	-3.1	1	1	0	74.1	74.1	0	71
佳龍	-35.84%	-7.9	0	-7.9	-1	0	1	21.9	0	21.9	29.8
世紀鋼	-43.47%	-357.5	0	-357.5	-5	0	5	164.5	0	164.5	236