富隆-長安券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
800
漲跌
▲14
漲幅
+1.78%
成交量
33,857張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富隆-長安券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/07/22 ~ 2022/07/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	23.00%	216.8	2	214.8	4	8	3	117.8	117.6	118.3	160.6
元大高股息	-37.74%	-64.2	0	-64.2	-6	0	6	28.3	0	28.3	39
元大台灣50反1	-21.59%	-41.7	0.4	-42.1	21	33	12	5.9	5.8	5.9	3.8
富邦上証正2	-8.54%	-151.1	9.8	-160.9	18	39	21	45.4	45.2	45.7	36.3
元大滬深300正2	6.13%	3.3	-0.1	3.3	-1	2	3	17.9	17.9	17.9	14.5
國泰中國A50正2	-23.40%	-7.6	0	-7.6	1	1	0	32.3	32.3	0	24.8
期元大S&P原油反1	-8.50%	-7	0	-7	10	10	0	8.2	8.2	0	7.5
復華彭博非投等債	-10.83%	-1.9	0	-1.9	-1	0	1	17.6	0	17.6	19.5
期街口布蘭特正2	22.70%	9.4	0	9.4	-2	0	2	20.8	0	20.8	16.1
第一金工業30	-33.78%	-97.5	0	-97.5	-13	0	13	22.2	0	22.2	29.7
中信中國50正2	-36.38%	-4.7	0	-4.7	1	1	0	13	13	0	8.3
國泰費城半導體	-78.18%	-305.6	0	-305.6	-16	0	16	24.4	0	24.4	43.5
國泰永續高股息	37.48%	6.2	0	6.2	1	1	0	16.7	16.7	0	22.9
國泰台灣5G+	47.14%	34.6	0	34.6	5	5	0	14.7	14.7	0	21.6
富邦越南	12.76%	8.8	0	8.8	-5	0	5	13.9	0	13.9	12.1
中信關鍵半導體	-45.51%	-16.4	0	-16.4	-3	0	3	12	0	12	17.5
國泰智能電動車	-37.98%	-202.8	-0.9	-201.8	-28	12	40	13.3	13.4	13.3	20.5
富邦未來車	-71.13%	-102.8	0	-102.8	-10	0	10	14.5	0	14.5	24.7
台泥	8.42%	9.6	-0.2	9.8	-2	1	3	38	38.1	37.9	33.1
亞泥	-7.06%	-151.5	-63.1	-88.4	-30	21	51	42.1	44.2	41.2	44.2
泰山		0	0	0	0	0	0	34.2	0	34.2	21.7
福壽	5.78%	11.7	2.5	9.2	-7	3	10	20.2	19.6	20.4	19.1
台榮	-4.43%	-0.7	0	-0.7	-1	0	1	15.8	0	15.8	16.5
聯華	-14.53%	-17	0	-17	-2	0	2	58.5	0	58.5	67
聯華食	-23.29%	-18.4	0	-18.4	-1	0	1	79	0	79	97.4
台塑	23.87%	864.4	-1.4	865.8	-39	1	40	90.5	91.9	90.5	68.3
南亞	-3.03%	-2	-2	0	0	1	1	66.1	67.1	65.1	56.9
台聚	37.76%	381	0	381	-40	0	40	25.2	0	25.2	15.7
華夏	37.76%	129.6	0	129.6	-12	0	12	28.6	0	28.6	17.8
亞聚	21.70%	62.5	8.3	54.3	-5	5	10	28.8	27.7	29.4	18.5
中石化	1.49%	0.3	0.3	0	0	2	2	10.1	10	10.2	10.7
台化	-17.47%	-12	0	-12	1	1	0	68.7	68.7	0	56.7
遠東新	2.79%	2.7	0.6	2.1	0	3	2	31.8	31.7	32	33.8
新纖		0	0	0	0	0	0	18.1	0	18.1	17
福懋	13.42%	7.1	0	7.1	-2	0	2	26.5	0	26.5	22.9
華友聯		0	0	0	0	0	0	62	0	62	150.5
南紡	1.12%	0.8	0	0.8	4	4	0	17.9	17.9	0	18.1
集盛	25.73%	58.2	0.3	58	18	20	1	11.3	11.3	11.6	14.4
大統新創	2.30%	3.1	0	3.1	7	7	0	18.9	18.9	0	19.4
首利	18.83%	46.9	12	34.8	7	24	17	10.4	10.1	10.8	15.1
士電		0	0	0	0	0	0	62.5	0	62.5	299.5
東元	-63.78%	-111	-0.5	-110.6	-4	2	6	29	29.2	29	56.6
中興電	-139.13%	-9,587.7	17	-9,604.7	-73	55	128	53.8	53.6	53.9	185.5
利奇	-33.03%	-167.3	0	-167.3	21	21	0	24.1	24.1	0	16.2
華城	-2,224.18%	-4,253.8	0	-4,253.8	-5	0	5	38.3	0	38.3	889
堤維西	4.11%	139.1	79.7	59.3	3	107	104	31.6	31.2	32	51
耿鼎	18.48%	45.3	0.2	45.1	2	11	8	22.3	22.3	22.3	37.3
鑽全	1.09%	3.2	0	3.2	7	7	0	42	42	0	42.5
車王電	-21.62%	-52.2	0	-52.2	4	4	0	60.4	60.4	0	47.3
和大	34.16%	27.4	0	27.4	-1	0	1	80.2	0	80.2	52.8
巨庭	21.51%	266.2	0	266.2	-41	0	41	30.2	0	30.2	23.7
中砂	22.36%	1,343	84.7	1,258.3	13	38	25	158.1	156.7	160.1	253.5
倉佑	7.76%	23.1	5.5	17.6	4	11	7	27.1	26.8	27.6	31.2
精剛	-69.95%	-14.2	0	-14.2	-1	0	1	20.3	0	20.3	34.5
華新	-3.09%	-18.4	-4.5	-13.9	-4	14	18	33.1	33.3	33	36.5
大亞		0	0	0	0	0	0	23.6	0	23.6	56.2
中電	6.33%	12	0	12	-10	0	10	19	0	19	17.8
大山	-127.53%	-80.6	0	-80.6	-2	0	2	31.6	0	31.6	71.9
中化	-3.04%	-13	0	-13	-20	0	20	21.4	0	21.4	22.1
東鹼	-0.88%	-4.6	-4.6	0	0	11	11	47	47.2	46.8	34.1
和益	6.80%	6.4	-1.1	7.5	-2	2	4	23.5	23.9	23.4	19.6
東聯	0.40%	0.1	0	0.1	-1	0	1	17.3	0	17.3	17.3
興農	-10.29%	-14	0	-14	-2	2	4	34	34	34	41
國化		0	0	0	0	0	0	24.2	0	24.2	46.4
和桐	-2.77%	-18.1	0	-18.1	70	70	0	9.3	9.3	0	9.1
長興	-2.17%	-1.4	0	-1.4	2	2	0	32.3	32.3	0	31.6
中纖	-1.17%	-0.8	0	-0.8	-9	0	9	7.6	0	7.6	7.7
三晃		0	0	0	0	0	0	15.9	0	15.9	15.5
元禎	-78.94%	-18.5	0	-18.5	-1	0	1	23.5	0	23.5	42.1
中華化	-6.29%	-2	0	-2	1	1	0	31.8	31.8	0	29.8
毛寶		0	0	0	0	0	0	30.3	30.3	0	28.1
南光	26.90%	9.5	0	9.5	1	1	0	35.5	35.5	0	45.1
寶齡富錦	-14.02%	-86.5	-4	-82.5	3	5	2	123.4	124	122	96.5
勝一	9.29%	14.5	0	14.5	1	1	0	156	156	0	170.5
和康生	0.89%	0.4	0.4	0	0	1	1	45.1	44.9	45.3	42.5
神隆	-5.12%	-4.2	-2.8	-1.4	-1	2	3	27	27.9	26.5	27.9
美時	34.05%	293.5	5.7	287.8	2	6	4	143.7	143.1	144.5	287
台玻	-2.86%	-1	0	-1	2	2	0	17.5	17.5	0	17
正隆	7.61%	4.1	0	4.1	2	2	0	27	27	0	29
永豐餘	27.94%	33.3	0	33.3	5	5	0	23.8	23.8	0	30.5
榮成	-2.86%	-0.4	0	-0.4	1	1	0	15.8	15.8	0	15.3
中鋼	-4.11%	-46.8	22.7	-69.5	20	40	19	28.4	28.1	29.3	24.8
東和鋼鐵	34.08%	104.8	0.6	104.2	5	6	1	51.3	51.2	51.8	72
春源	-35.99%	-22.6	0	-22.6	-4	0	4	15.7	0	15.7	21.4
中鋼構	8.54%	9	0.9	8.1	1	2	1	52.7	52.4	53.3	60.4
中鴻	-14.79%	-43.3	-1.2	-42.1	10	11	1	26.6	26.7	25.5	22.5
燁輝	-4.94%	-1.6	0	-1.6	2	2	0	16.2	16.2	0	15.4
大成鋼	-0.14%	-0.1	-0.1	0	0	2	2	36	36.1	36	36.9
威致	6.37%	2.9	-0.1	3	1	2	1	22.8	22.8	22.7	25.8
新光鋼	41.66%	74.3	-1.6	75.9	3	5	2	35.7	35.9	35.1	61.2
新鋼	10.42%	16	0	16	-8	0	8	19.2	0	19.2	17.2
允強	-10.77%	-245.5	-0.1	-245.4	79	80	1	28.5	28.5	28.4	25.4
海光	6.98%	1.5	0	1.5	-1	0	1	21.5	0	21.5	20
上銀	2.67%	36	36	0	0	6	6	224.5	221.5	227.5	236
運錩	-18.55%	-3.9	0	-3.9	1	1	0	20.8	20.8	0	16.9
泰豐	-1.62%	-0.6	0	-0.6	-2	0	2	19.4	0	19.4	19.8
台橡	5.11%	5.2	0	5.2	-4	0	4	25.5	0	25.5	24.2
正新	22.57%	224.3	-5.6	229.9	16	28	12	35.5	35.6	35.2	50
厚生	-29.11%	-71.8	0	-71.8	-12	0	12	20.6	0	20.6	26.6
南帝	-4.32%	-33.2	12.6	-45.8	5	18	13	42.7	42.3	43.3	33.2
裕隆	37.36%	685	7	678	23	40	17	45.8	45.7	46.1	75.2
中華	158.95%	84.4	0	84.4	1	1	0	53.1	53.1	0	137.5
三陽工業	113.61%	43.4	0	43.4	1	1	0	38.2	38.2	0	81.6
台船	0.28%	0.5	0	0.5	10	10	0	18	18	0	18.1
為升	12.75%	71.5	5.3	66.3	-2	2	4	140.3	138.5	141.1	108
宇隆	0.00%	0	0	0	0	1	1	118	118	118	137
宏旭-KY	-7.67%	-6.9	0	-6.9	6	6	0	15	15	0	13.9
聯電	25.74%	4,263.8	13.9	4,249.9	350	417	66	39.7	39.7	39.9	51.8
全友	2.88%	8.5	-0.4	8.9	-12	1	13	22.7	23.1	22.7	22
台達電	-16.95%	-130.5	-1.2	-129.3	-2	1	3	256.6	257.5	256.3	321
金寶	-16.02%	-2.1	0	-2.1	-1	0	1	12.8	0	12.8	14.9
華通	62.92%	302	0	302	10	10	0	48	48	0	78.2
台揚	25.32%	47.3	-0.6	47.9	-3	1	4	46.7	47.2	46.6	30.6
鴻海	-51.91%	-5,397	2.3	-5,399.3	-89	7	96	108.3	108	108.3	169
仁寶	-58.63%	-26.5	0	-26.5	-2	0	2	22.6	0	22.6	35.9
國巨	93.28%	319.5	0	319.5	1	1	0	342.5	342.5	0	662
廣宇	-2.82%	-27.5	0	-27.6	-27	1	28	34.9	34.9	34.9	36
台積電	-59.13%	-3,864.7	0	-3,864.7	-13	0	13	502.7	502	502.7	800
精英	-34.90%	-15.6	0	-15.6	-2	0	2	22.4	0	22.4	30.2
友訊	-4.52%	-13.4	-1	-12.4	-8	10	18	16.5	16.6	16.5	18
旺宏	-17.64%	-17.3	0	-17.3	3	3	0	32.6	32.6	0	26.9
台亞	9.45%	4	0	4	-1	0	1	42.4	0	42.4	38.4
茂矽	0.20%	0.3	0.3	0	0	4	4	37.6	37.6	37.7	30.5
華邦電	-9.92%	-72.9	-0.1	-72.8	-31	1	32	23	23.1	23	25.3
聯強		0	0	0	0	0	0	55.1	0	55.1	81.7
佳世達	-0.96%	-7.2	-41.9	34.7	4	25	21	30.1	31	29	39.7
宏碁	-108.87%	-73.6	0	-73.6	-3	0	3	22.6	0	22.6	47.1
鴻準	21.41%	105.9	-0.3	106.2	9	10	1	49.5	49.5	49.3	61.3
敬鵬		0	0	0	0	0	0	28.9	0	28.9	41.5
所羅門	-51.90%	-149.8	-0.4	-149.3	-2	8	10	28.9	28.9	28.8	103.5
矽統	-179.68%	-598.2	0.3	-598.5	-15	2	17	19.6	19.5	19.6	59.5
燿華	79.28%	13.2	0	13.2	1	1	0	16.7	16.7	0	29.9
金像電	-0.15%	-1	-1	0	0	8	8	81.5	81.5	81.4	196
佳能	-6.45%	-3.3	-3.3	0	0	2	2	25.6	26.4	24.8	40.7
凱美	-17.45%	-9.7	0	-9.7	-1	0	1	55.6	0	55.6	65.3
技嘉	-245.74%	-2,231.8	0	-2,231.8	-10	0	10	90.8	0	90.8	314
瑞昱	-42.78%	-158.5	0	-158.5	-1	0	1	370.5	0	370.5	529
虹光	-3.38%	-3.7	12	-15.7	5	10	5	10.8	10	12.4	6.9
威盛	29.57%	3,254.9	-153.1	3,408	62	162	100	67.9	68.5	67	123.5
云辰	1.99%	0.9	0.9	0	0	3	3	15.1	14.9	15.2	13.5
正崴		0	0	0	0	0	0	32.1	0	32.1	48.8
映泰	13.07%	20.9	1.2	19.7	4	10	6	16	15.9	16.1	20.9
凌陽	4.76%	87	-0.4	87.4	-57	4	61	30	30.1	30	28.5
漢唐		0	0	0	0	0	0	151.5	0	151.5	384
南亞科	27.29%	28.6	0	28.6	1	2	0	52.4	52.4	52.8	66.7
友達	21.66%	50.9	2.3	48.6	11	17	5	13.8	13.7	14.2	17.8
中華電	4.55%	16.5	0	16.5	3	3	0	121	121	0	126.5
錩新	0.10%	0.3	1.6	-1.3	4	10	6	29.2	29.1	29.4	28.8
仲琦	-0.14%	-2.9	25.6	-28.4	-13	61	74	27.6	27.3	27.8	30
建準	-201.05%	-76.8	0	-76.8	-1	0	1	38.2	0	38.2	115
興勤	12.92%	36	1.8	34.3	1	2	1	139.3	138.8	140.5	173
聯昌	-18.10%	-3.8	0	-3.8	-2	0	2	10.5	0	10.5	12.4
偉詮電	0.18%	0.2	0.2	0	0	2	2	54.2	54.1	54.2	61.7
美律	-56.75%	-45.8	0	-45.8	-1	0	1	80.7	0	80.7	126.5
超豐	1.17%	5.1	1.9	3.2	6	7	1	62.4	62.2	64.1	62.7
京元電子	-126.20%	-147.5	0	-147.5	-3	0	3	38.9	0	38.9	88.1
聯發科	-56.44%	-391.1	0	-391.1	0	0	1	692.9	687.9	693.9	1,085
全新	92.31%	139.2	0	139.2	2	2	0	75.4	75.4	0	145
義隆	33.24%	146.5	1	145.5	3	4	1	110.2	110	111	158.5
強茂	3.87%	17.5	-0.8	18.3	-2	5	7	64.5	64.6	64.5	55.3
連宇	-1.53%	-11.4	-4	-7.4	-21	5	26	28.8	29.5	28.7	29.1
華新科	-12.75%	-13	0	-13	-1	0	1	102	0	102	115
怡利電	9.07%	13.6	-4.2	17.8	-1	1	2	74.9	77.7	73.6	55.8
宏達電	-1.63%	-216.8	66.4	-283.2	12	202	190	65.9	65.7	66	42.1
龍邦		0	0	0	0	0	0	16.6	0	16.6	18.6
中工	-86.34%	-30.2	0	-30.2	-4	0	4	8.7	0	8.7	16.3
冠德	96.96%	28.7	0	28.7	1	1	0	29.6	29.6	0	58.3
興富發	-3.98%	-1.8	0	-1.8	-1	0	1	45.2	0	45.2	47
潤弘	-103.97%	-432	0	-432	-5	0	5	83.1	0	83.1	169.5
長榮	-5.15%	-440.6	29.6	-470.2	-6	85	91	94	93.8	94.1	172.5
新興	-4.51%	-3.3	-0.6	-2.7	-1	2	3	24	24.2	23.9	26.6
裕民	12.98%	16.5	1.1	15.4	1	3	2	42.4	42.1	42.7	57.5
榮運	-16.06%	-9.3	0	-9.3	-2	0	2	29	0	29	33.6
嘉里大榮	-5.28%	-25.6	0.3	-25.8	-10	2	12	40.3	40.2	40.4	43
陽明	4.05%	220.4	33.6	186.8	-5	56	61	89.2	88.9	89.5	52.1
華航	-5.56%	-114.9	-2.6	-112.3	69	90	21	23	23	22.9	21.4
志信	31.39%	25.3	0	25.2	3	4	1	20.1	20.1	20.2	28.5
東森	18.56%	30.4	0.5	29.9	-4	2	6	27.3	27.1	27.4	19.9
萬海	-43.36%	-7,904.8	42.4	-7,947.2	159	177	18	103	102.8	105.1	52.8
台航	2.33%	2	2	0	0	3	3	28.6	28.2	28.9	36.9
長榮航	6.55%	197.3	5.1	192.2	74	89	15	33.9	33.8	34.1	36.4
漢翔	-38.10%	-311.2	6.2	-317.4	-17	6	23	35.5	34.7	35.7	54.4
台驊投控	14.65%	12.6	0	12.6	1	1	0	86	86	0	98.6
慧洋-KY	1.37%	15.2	3.6	11.6	5	16	11	69.2	69.1	69.4	71.4
正德	2.23%	24.6	-0.6	25.2	-50	2	52	21.2	21.5	21.2	20.7
萬企	-9.77%	-1.2	0	-1.2	-1	0	1	11.9	0	11.9	13.1
華園	1.81%	2	2	0	0	4	4	27.7	27.5	28	19.9
六福	-22.38%	-11	0	-11	-3	0	3	16.4	0	16.4	20.1
晶華	-40.82%	-210	0	-210	-3	0	3	171.5	0	171.5	241.5
雄獅	54.49%	52.2	0	52.2	1	1	0	95.8	95.8	0	148
富野	0.63%	6.5	1.6	4.9	13	38	25	27.3	27.3	27.3	27.7
山富	-1.63%	-25.1	-25.1	0	0	24	24	64.3	64.8	63.7	141
京城銀	72.71%	121.2	0	121.2	5	5	0	33.4	33.4	0	57.6
臺企銀	-28.02%	-108.7	-0.3	-108.4	-22	10	32	12.1	12.2	12.1	17.1
高雄銀	17.26%	245.1	0	245.1	-100	0	100	14.2	0	14.2	11.8
遠東銀	-39.82%	-30.9	0	-30.9	-7	0	7	11.1	0	11.1	15.5
中再保	-24.54%	-15.4	-0.1	-15.4	-2	1	3	21	21.1	21	28.7
統一證	-69.16%	-521.8	0	-521.8	-49	0	49	15.4	0	15.4	26.1
華南金	-13.41%	-165.8	0	-165.8	-55	0	55	22.5	0	22.5	25.5
富邦金	-1.87%	-1.1	-1.1	0	0	1	1	58.9	59.4	58.3	69.8
國泰金	10.23%	168.3	-0.1	168.5	32	36	3	45.7	45.7	45.6	50.8
開發金	-2.44%	-2.2	-0.2	-2	-2	5	7	12.9	12.9	12.9	13.9
玉山金	-3.09%	-12.1	-6.7	-5.4	-9	5	14	28	28.9	27.6	28.2
兆豐金	-18.81%	-6.5	0	-6.5	-1	0	1	34.6	0	34.6	41.1
台新金	0.48%	0.1	0.1	0	0	2	2	15.6	15.5	15.6	18.7
新光金	3.17%	3.5	-0.1	3.6	11	13	2	8.5	8.5	8.5	8.9
永豐金	24.58%	41.1	-0.6	41.7	7	10	3	16.7	16.8	16.5	22.7
第一金	-7.76%	-205.4	0	-205.4	-102	0	102	25.9	0	25.9	28
高林	-11.36%	-13.4	0	-13.4	-6	0	6	19.7	0	19.7	21.9
統一超	6.95%	61.5	0	61.5	-3	0	3	295	0	295	274.5
潤泰全	-1.42%	-6.6	1.7	-8.3	2	7	5	66.6	66.4	66.8	62.3
健和興	-4.83%	-15.8	0	-15.8	4	4	0	81.9	81.9	0	77.9
嘉晶	-0.24%	-0.4	-0.4	0	0	2	2	82.8	82.9	82.7	60.2
奇鋐	-440.46%	-6,566.5	0.7	-6,567.2	-12	1	13	114.7	114	114.7	662
威強電	-2.93%	-3.1	-3.1	0	0	2	2	52.8	53.6	52.1	79.2
憶聲	50.19%	65	0	65	10	10	0	13	13	0	19.5
威健	15.13%	33.6	-7.6	41.2	5	8	3	27.8	28.5	25.9	36.7
聯詠	122.88%	333	0	333	1	1	0	271	271	0	604
智原	-7.01%	-158.5	53	-211.5	-2	11	13	174	171.4	176.2	282
文曄	2.38%	1.6	1.6	0	0	1	1	67.1	66.3	67.9	135.5
欣興	-0.65%	-77.5	-240.9	163.4	10	70	60	170.3	172.2	168.2	188.5
全台	-48.45%	-63.1	0	-63.1	-6	0	6	21.7	0	21.7	32.3
揚智	-6.98%	-17	0	-17	10	10	0	24.4	24.4	0	22.7
晶技	37.20%	91.5	0	91.5	3	3	0	82	82	0	112.5
健鼎	-124.88%	-125.5	0	-125.5	-1	0	1	100.5	0	100.5	226
鈺德	-18.85%	-12.2	0.3	-12.5	-2	2	4	16.2	16.1	16.2	22.5
富華新	10.21%	5.7	0.7	4.9	1	2	1	27.9	27.7	28.4	32.6
華晶科	-2.25%	-3.4	0.3	-3.7	-3	1	4	37.8	37.6	37.8	39.1
建漢	15.45%	141.2	10.7	130.5	-15	15	30	30.5	30	30.7	22
僑威	-138.77%	-180.4	0	-180.4	-4	0	4	32.5	0	32.5	77.6
聯亞	12.67%	19	0	19	-1	0	1	150	0	150	131
艾訊	-0.91%	-0.6	-0.6	0	0	1	1	65.7	66	65.4	87
億杰	-117.74%	-43.8	0	-43.8	-1	0	1	37.2	0	37.2	81
港建*	-76.31%	-97.3	0	-97.3	1	1	0	127.5	127.5	0	30.2
穩懋	-4.04%	-31.5	-1.5	-30	2	5	3	155.8	156	155.5	141
晶宏	-12.87%	-116.3	-3.7	-112.6	3	7	4	129.1	129.4	128.5	91.9
波若威	45.11%	67.4	8.5	58.9	1	3	2	49.8	48.1	52.4	107
大量	15.02%	16.4	0	16.4	2	2	0	54.6	54.6	0	62.8
亞信	-2.90%	-4	-4	0	0	1	1	138	140	136	121.5
景碩	-5.47%	-842.9	-888.6	45.7	-1	105	106	145.3	149.6	141.1	95.4
茂訊	68.80%	58	0.5	57.5	1	2	1	42.1	42	42.5	99.4
台嘉碩	-7.53%	-44.1	-0.6	-43.4	4	15	11	39	39	39	28.2
緯創	-258.27%	-265.3	0.7	-266	-3	1	4	25.7	25.1	25.8	114.5
光環	31.80%	90.2	1.7	88.6	4	11	7	25.8	25.7	26	47.9
威剛	32.72%	172.5	-1	173.5	3	9	6	58.6	58.7	58.5	116.5
欣銓	83.57%	66.1	0	66.1	2	2	0	39.6	39.6	0	72.6
台星科	-191.53%	-87.1	0	-87.1	-1	0	1	45.5	0	45.5	132.5
宜特	-146.31%	-79.3	0	-79.3	-1	0	1	54.2	0	54.2	133.5
鈊象		0	0	0	0	0	0	789	789	0	1,000
昇貿	-1.12%	-0.6	-0.6	0	0	1	1	53.5	53.8	53.2	66.4
弘憶股	-152.97%	-56.6	0	-56.6	-2	0	2	18.5	0	18.5	46.8
先進光	-108.58%	-252.6	-1.8	-250.8	-2	1	3	77.6	78.9	77.1	202.5
精材	-10.12%	-130	0	-130	10	10	0	128.5	128.5	0	115.5
明泰	-0.65%	-2.6	-8.2	5.6	4	13	9	30.6	31	30.1	32.4
玉晶光	7.73%	221.5	-0.3	221.8	5	7	2	409.6	409.6	409.5	454
京鼎	-30.87%	-120.5	1.8	-122.3	-1	1	2	195.2	194	195.8	318
聯一光	7.77%	34.7	0.1	34.6	-10	1	11	40.7	40.6	40.7	37.2
創意	48.77%	1,577	20.7	1,556.3	2	6	4	538.9	536.8	542	1,315
群創	9.21%	6	3.1	2.9	1	6	5	10.8	10.5	11.1	13.4
崧騰	-7.48%	-4.1	0	-4.1	1	1	0	54.8	54.8	0	50.7
昇達科	3.75%	11.5	11.5	0	0	2	2	153.4	150.5	156.3	205
誠研	4.91%	4.2	4.2	0	0	8	8	10.7	10.4	11	5
陽程	-23.90%	-43.6	0	-43.6	-7	0	7	26	0	26	32.3
揚明光	-8.39%	-72.3	5.4	-77.7	2	9	7	95.8	95.5	96.2	56.6
位速	-15.86%	-51.5	-6.1	-45.4	2	7	5	46.4	46.9	45.7	24.2
矽瑪	-24.19%	-8.2	0	-8.2	1	1	0	33.9	33.9	0	25.7
華盈	0.86%	4.5	3.6	0.9	-15	15	30	17.4	17.2	17.5	17.4
台勝科	-3.33%	-69.5	-27.2	-42.3	7	12	5	173.9	175.5	170.1	169.5
晶彩科	-6.73%	-18.8	-1.9	-16.9	4	10	6	27.9	28.1	27.7	23.9
敦泰	-5.68%	-67.8	-21.6	-46.2	6	13	7	91.8	92.9	89.8	85.2
同致	11.26%	122	74.5	47.5	-1	6	7	154.8	148.1	160.5	113
禾瑞亞	24.05%	16.5	0	16.5	-1	0	1	68.6	0	68.6	52.1
神準	-1.83%	-11	6.3	-17.3	1	3	2	200.1	198.8	202	181.5
逸昌	50.80%	14.2	0	14.2	1	1	0	28.1	28.1	0	42.3
聯合再生	38.54%	180.1	2.3	177.8	-18	4	22	21.2	20.8	21.3	11.5
辛耘	-193.77%	-288.2	1.4	-289.7	-1	1	2	74.4	73.4	74.9	364.5
通嘉	5.91%	9.4	0.7	8.8	1	2	1	79.5	79.3	79.9	88
艾笛森	2.38%	4	4	0	0	10	10	16.8	16.6	17	24.7
瑞鼎	11.22%	224.9	-57.2	282.1	2	7	5	286.3	290.9	279.5	432
磐儀	17.48%	119.2	-2.8	121.9	10	23	13	29.6	29.7	29.5	41.9
智易	-28.40%	-35.5	0	-35.5	-1	0	1	125	0	125	160.5
光頡	-8.03%	-94	0	-94	20	20	0	58.5	58.5	0	53.8
達邁	9.62%	3.8	0	3.8	1	1	0	40	40	0	43.9
健策	-35.94%	-545	4.3	-549.3	-1	3	4	379.1	378.3	379.8	929
世芯-KY	-15.04%	-2,034.9	52.1	-2,087	0	19	20	676.7	675.3	678	2,765
貿聯-KY	-1.10%	-3.5	-3.5	0	0	1	1	319.3	321	317.5	229
德微	-14.69%	-65	3.3	-68.3	-1	1	2	221.2	219	222.3	290.5
家登	-78.38%	-179.5	0	-179.5	-1	0	1	229	0	229	408.5
歐買尬	1.05%	1	0	1	1	1	0	95.1	95.1	0	96.1
欣陸	27.62%	7.9	0	7.9	1	1	0	28.6	28.6	0	36.5
合勤控	24.76%	156.4	-0.4	156.7	18	20	1	31.6	31.6	31.2	39.9
神達	51.95%	14.6	0	14.6	1	1	0	28.2	28.2	0	42.9
漢磊	20.76%	103.4	1.1	102.3	-3	2	5	99.6	99.3	99.8	65.7
日月光投控	-62.30%	-320.1	1.1	-321.1	-5	1	6	85.6	84.7	85.8	150
富采	10.35%	64.6	-3.3	67.9	-8	4	12	52	52.6	51.8	43.3
健喬	-10.95%	-35.5	-0.9	-34.6	-4	5	10	32.4	32.5	32.3	39.3
明基醫	0.73%	12	-10.4	22.4	-1	20	21	77.9	78.2	77.7	55.3
晟德	10.77%	44.6	1.1	43.5	-3	4	7	59.2	59	59.3	44.8
中天	-20.42%	-462.5	-14.2	-448.4	23	38	14	59.6	59.9	58.9	41.2
健亞		0	0	0	0	0	0	26.5	26.5	0	24.1
亞諾法	0.34%	1.9	16.5	-14.6	2	14	12	40	39.3	40.7	32.1
國光生	-24.86%	-60.2	0.4	-60.7	5	6	1	40.4	40.3	40.8	28.2
全宇生技-KY	-19.49%	-12.3	0	-12.3	1	1	0	63.1	63.1	0	50.8
太景*-KY	-1.09%	-5.8	16.7	-22.5	5	27	22	19.8	19.5	20.2	15
智擎	-1.05%	-21.6	-25.6	4	-1	20	21	97.7	98.4	97.1	93.1
承業醫	-40.43%	-15	0	-15	-1	0	1	37.1	0	37.1	52.1
瑞基	60.54%	98.8	0	98.8	-2	0	2	81.6	0	81.6	32.2
環泰		0	0	0	0	0	0	13.8	0	13.8	19.6
福大	62.32%	61.4	0.6	60.7	4	6	2	16.4	16.3	16.7	31.5
如興	-22.79%	-0.7	0	-0.7	-1	0	1	2.9	0	2.9	3.6
萬在	65.92%	85.9	0.9	85	3	5	2	26.1	26	26.4	54.3
強信-KY	7.69%	3.1	0	3.1	-1	0	1	40.3	0	40.3	37.2
熒茂	-47.17%	-77.4	0	-77.4	-14	0	14	11.7	0	11.7	17.3
泰博	20.25%	2,180.5	0	2,180.5	-53	0	53	203.1	0	203.1	162
康普	-15.45%	-56.4	2.7	-59.1	1	3	2	121.7	121.2	122.5	62.1
合一	-6.59%	-25	8	-33	1	2	1	189.7	187	195	154
三福化	-3.01%	-14	3.7	-17.7	2	3	1	155.3	154.3	158	145.5
正文	10.93%	16.6	0	16.6	5	5	0	30.4	30.4	0	33.7
德英	4.52%	2.5	2.5	0	0	1	1	55.3	54	56.5	58.3
致伸	-17.34%	-58.6	3.2	-61.8	-2	3	5	67.6	66.9	68	98.9
新唐	7.54%	689	388.6	300.4	-30	40	70	130.5	124.3	134	124
新盛力	0.94%	6.6	7	-0.3	19	22	3	32.1	31.8	34.2	31.8
和碩	-63.71%	-38.8	0	-38.8	-1	0	1	60.9	0	60.9	99.7
光鋐	21.30%	10.8	0	10.8	3	3	0	16.9	16.9	0	20.5
臻鼎-KY	4.92%	22	1	21	3	4	1	111.7	111.5	112.5	118.5
誠美材	-36.13%	-236.4	0	-236.4	-68	0	68	9.6	0	9.6	13.1
天鈺	11.16%	129	1.9	127.1	1	8	7	144.5	144.4	144.6	271.5
佳凌	-1.56%	-6.2	-6.2	0	0	9	9	43.8	44.2	43.5	42
華星光	315.97%	1,519.2	0	1,519.2	16	16	0	30.1	30.1	0	125
科誠	-4.75%	-2.8	0	-2.8	-1	0	1	59	0	59	61.8
榮剛	66.92%	4,536.9	-10.1	4,546.9	192	218	25	31.1	31.1	30.7	54.7
寶碩	56.43%	75	0	75	6	6	0	22.2	22.2	0	34.7
立凱-KY	-38.64%	-22	0	-22	1	1	0	56.8	56.8	0	34.9
乙盛-KY	1.04%	4.4	4.4	0	0	6	6	70.4	70	70.8	56.9
虹堡	51.34%	927.3	-11.8	939.1	16	28	12	64.5	64.8	63.8	123.5
笙科	7.76%	2.8	0	2.8	-1	0	1	36.1	0	36.1	33.3
界霖	19.83%	81.6	0	81.6	-5	0	5	82.3	0	82.3	66
系統電	-9.13%	-130	3.2	-133.1	31	37	6	38.5	38.4	38.9	34.1
鈺創	11.53%	249	95.5	153.5	-20	20	40	54	50.8	55.6	47.9
台林	4.63%	25.8	-3.7	29.5	16	18	2	31	31.2	29.3	33
中磊	5.50%	28.8	0.5	28.3	1	6	5	87.3	87.2	87.3	115.5
台半	2.36%	9.4	1.2	8.2	-1	4	5	79.6	79.4	79.7	71.5
霖宏	38.94%	9.2	0	9.2	1	1	0	23.5	23.5	0	32.7
瀚宇博	67.88%	44.8	0	44.8	2	2	0	33	33	0	55.4
松翰	9.58%	16.5	0	16.5	-3	0	3	57.4	0	57.4	51.9
中美晶	7.80%	45	-2.9	47.9	1	4	3	144.2	144.6	143.7	192.5
四維航	2.94%	0.9	0.9	0	0	1	1	32.3	31.9	32.8	19.9
老爺知	-42.31%	-14.4	0	-14.4	-1	0	1	34.2	0	34.2	48.6
鳳凰	-6.71%	-14.1	-7	-7.1	-1	2	3	70	72.1	68.6	75.7
中租-KY	26.24%	325.5	0	325.5	-6	0	6	206.8	0	206.8	152.5
上海商銀	-6.41%	-9.5	0	-9.5	3	3	0	49.7	49.7	0	46.5
合庫金	-0.38%	-0.2	0	-0.2	-2	0	2	26.5	0	26.5	26.6
寶雅	-30.39%	-117	0	-117	-1	0	1	385	0	385	502
福邦證	6.35%	0.9	0	0.9	1	1	0	15	15	0	15.9
創惟	-9.74%	-50.5	11.8	-62.3	2	4	2	129.6	127.6	133.5	96.5
大宇資	-13.60%	-11.1	0	-11.1	1	1	0	81.6	81.6	0	70.5
鎰勝	-35.45%	-43.5	0	-43.5	-3	0	3	40.9	0	40.9	55.4
彩晶	2.28%	0.7	0	0.7	3	3	0	9.9	9.9	0	10.2
迎廣	-490.42%	-363.4	0	-363.4	-5	0	5	14.8	0	14.8	87.5
建達	-6.55%	-69.6	-11.9	-57.6	3	25	22	42.4	42.7	42.2	23.5
新普	56.83%	790	0	790	5	5	0	278	278	0	436
普誠	7.92%	76.9	22.1	54.8	-5	23	28	34.7	34.1	35.1	24.2
金橋	-3.90%	-11.9	17.3	-29.2	5	15	10	20.3	19.6	21.3	13.8
茂達	48.85%	137.5	0	137.5	2	2	0	140.8	140.8	0	209.5
訊達	79.50%	12.8	0	12.8	1	1	0	16.1	16.1	0	28.9
頎邦	1.47%	0.8	0.8	0	0	1	1	54.4	54	54.8	76.7
百一	5.66%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
嘉聯益	10.34%	9.2	0	9.2	-4	0	4	22.3	0	22.3	20
華興	-27.05%	-24.7	0	-24.7	-8	0	8	11.4	0	11.4	14.5
久正	15.80%	16.7	0	16.7	8	8	0	13.2	13.2	0	15.3
統振		0	0	0	0	0	0	25.7	0	25.7	55.5
大城地產	-54.40%	-15.8	0	-15.8	-1	0	1	29	0	29	44.7
達麗	140.97%	1,189.9	0	1,189.9	30	30	0	28.1	28.1	0	67.8
合晶	19.88%	9.6	0	9.6	-1	0	1	48.6	0	48.6	38.9
盛群	12.84%	20.4	0.2	20.2	-1	1	2	79.4	79.3	79.5	59.3
中探針	-11.56%	-50	-3.1	-46.9	3	7	4	61.8	62	61.3	46.4
晉泰	-69.51%	-104.2	0	-104.2	-3	0	3	50	0	50	84.7
旺矽	-367.15%	-1,648.5	0	-1,648.5	-5	0	5	89.8	0	89.8	419.5
光鼎	2.19%	3	3	0	0	10	10	13.7	13.6	13.9	10
全譜	-47.85%	-145	0	-145	-20	0	20	15.2	0	15.2	22.4
研通	1.20%	0.7	-1.9	2.6	1	2	1	29.1	29.8	27.9	32.4
華孚	0.12%	0.3	0.3	0	0	6	6	41.6	41.6	41.7	91.7
驊訊	-4.30%	-47.1	-49.3	2.2	-1	19	20	54.7	56	53.4	51.2
力成	-5.59%	-4.9	-4.9	0	0	1	1	87.7	90.1	85.2	172
易通展	-33.03%	-34.6	0	-34.6	5	5	0	21	21	0	14.1
茂迪	-7.07%	-2	0	-2	1	1	0	28.3	28.3	0	26.3
矽格	17.26%	60.2	3.1	57.1	2	7	5	49.8	49.6	50.2	78.1
久元	-10.36%	-7.1	0	-7.1	-1	0	1	68.5	0	68.5	75.6
方土昶	-0.81%	-1	0	-1	10	10	0	12.3	12.3	0	12.2
台郡	-9.87%	-17.8	0	-17.8	-2	0	2	90.2	0	90.2	99.1
同欣電	-21.75%	-578	0	-578	14	14	0	189.8	189.8	0	148.5
台表科	-37.66%	-33.1	0	-33.1	-1	0	1	87.9	0	87.9	121
胡連	-2.31%	-3.5	-3.5	0	0	1	1	151.3	153	149.5	154
康舒	17.59%	21.8	0.8	21	3	4	1	31	30.8	31.7	37.8
淳安	-11.47%	-10.4	0	-10.4	-3	0	3	30.4	0	30.4	33.9
良維	-47.03%	-380.5	0	-380.5	-15	0	15	53.9	0	53.9	79.3
旭隼		0	0	0	0	0	0	1,380	1,380	0	1,490
晶焱	3.33%	4	4	0	0	1	1	120	118	122	100
樺漢	-51.28%	-110	0	-110	-1	0	1	214.5	0	214.5	324.5
矽力*-KY	29.57%	1,020	0	1,020	-6	0	6	575	0	575	405
元晶	18.55%	183.1	-1.4	184.4	-26	3	29	34	34.5	34	26.9
藥華藥	12.22%	398	156	242	-1	5	6	542.8	525.8	557	315
GIS-KY	19.61%	15.1	0	15.1	-1	0	1	77	0	77	61.9
益得	-12.41%	-118.9	-5.9	-113	16	28	12	34.2	34.4	33.9	27.3
大樹	-11.57%	-36.5	0	-36.5	1	1	0	315.5	315.5	0	279
宇智	21.06%	61.9	0	61.9	-4	0	4	73.5	0	73.5	58
保瑞	105.53%	1,011	7.5	1,003.5	2	4	2	239.5	238.3	242	740
安集	-0.89%	-22.9	-57	34.1	-2	45	47	55	55.6	54.3	37.3
點序	-6.64%	-5.6	0	-5.6	1	1	0	84.4	84.4	0	78.8
環球晶	-11.85%	-323.5	0	-323.5	-5	0	6	455.1	460	455.1	509
生華科	-26.16%	-242.6	0.4	-243	12	15	3	61.8	61.8	61.9	41.6
穎崴	131.87%	1,527	0	1,527	3	3	0	386	386	0	895
明達醫	23.28%	30.4	0	30.4	2	2	0	65.3	65.3	0	80.5
泰福-KY	15.54%	103.9	6.9	97	-4	6	10	66.9	66.2	67.3	43.1
長科*	49.75%	237	0	237	-6	0	6	79.4	0	79.4	39.9
北極星藥業-KY	-24.34%	-340.2	-4.1	-336.1	6	11	5	127.1	127.3	126.5	71.3
勝品	55.19%	66.5	0	66.5	2	2	0	60.3	60.3	0	93.5
勁豐	132.85%	236.2	0	236.2	3	3	0	59.3	59.3	0	138
鋼聯	-30.57%	-72	0	-72	-3	0	3	78.5	0	78.5	102.5
申豐	30.03%	99.9	2.3	97.6	-3	1	4	83.2	81.3	83.6	51.1
ABC-KY	30.21%	8.7	0	8.7	-1	0	1	28.8	0	28.8	20.1
富強鑫	-0.94%	-2.5	-0.2	-2.3	5	15	10	17.7	17.7	17.7	17.3
帝寶	-178.97%	-625.5	0	-625.5	-5	0	5	69.9	0	69.9	195
瀧澤科	-10.53%	-10.1	0	-10.1	-3	0	3	31.8	0	31.8	35.2
特昇-KY	10.71%	9	0	9	-5	0	5	16.8	0	16.8	15
中揚光	-58.06%	-84.3	0	-84.3	-3	0	3	48.4	0	48.4	76.5
鈺太	0.53%	10	10	0	0	8	8	236.8	236.2	237.4	363
軒郁	-197.52%	-199.5	0	-199.5	-1	0	1	101	0	101	300.5
嘉基	2.80%	13.5	0	13.5	-3	0	3	161	0	161	156.5
力智	18.60%	1,857.5	-18.8	1,876.3	-29	1	30	332.8	351	332.2	267.5
91APP*-KY	-13.93%	-14.7	0	-14.7	1	1	0	105.5	105.5	0	90.8
力積電	-34.61%	-258.2	-3.4	-254.9	17	19	2	39.3	39.4	37.8	24.5
采鈺	-1.61%	-5.4	-5.4	0	0	1	1	336.7	339.5	334.1	271
晉弘	-28.19%	-96	0	-96	3	3	0	113.5	113.5	0	81.5
森崴能源	-59.90%	-48.7	0	-48.7	-1	0	1	81.3	0	81.3	130
矽創	2.90%	19.5	19.5	0	0	4	4	168.2	165.8	170.6	274
昇陽半導體	2.46%	1.6	1.6	0	0	1	1	65	64.2	65.8	53.5
南電	-10.47%	-1,066	-459	-607	7	38	31	268.1	274.7	259.9	188
安國	-299.21%	-1,135.5	0	-1,135.5	-10	0	10	38	0	38	151.5
全達	-7.26%	-8.6	0.3	-8.9	-2	2	4	29.5	29.4	29.5	34
元太	1.44%	27.4	44.6	-17.2	-1	9	10	189.5	186.8	191.8	209
擎亞	172.45%	114.2	0	114.2	5	5	0	13.3	13.3	0	36.1
至上	155.41%	115	0	115	2	2	0	37	37	0	94.5
振樺電	2.26%	3	3	0	0	1	1	132.5	131	134	122
越峰	-13.81%	-30.4	0	-30.4	-7	0	7	31.5	0	31.5	35.9
南茂	13.12%	64.5	0.7	63.8	6	14	8	35.1	35.1	35.2	45.7
博智	-16.09%	-92	-18.2	-73.8	-2	3	5	114.4	118.2	112.1	149
無敵	-47.20%	-5.9	0	-5.9	-1	0	1	12.5	0	12.5	18.4
志超	-0.27%	-0.1	-0.1	0	0	1	1	37	37	36.9	40.6
明基材	5.13%	9.7	0	9.7	6	6	0	31.7	31.7	0	33.3
寶一	-77.97%	-127.6	0.4	-128	-6	1	7	23.4	23	23.4	44.8
新漢	62.13%	352.5	1.4	351	15	17	2	33.4	33.3	34	56.7
富鼎	5.58%	306	-29.9	335.9	-13	37	50	109.7	110.1	109.3	83.5
商丞	38.66%	15	0	15	4	4	0	9.7	9.7	0	13.5
群聯	1.02%	3	3	0	0	1	1	293.5	292	295	719
金居	49.18%	20.9	0	20.9	1	1	0	42.5	42.5	0	63.4
建新國際		0	0	0	0	0	0	38.2	38.2	0	46.4
白紗科	-51.79%	-28.2	0	-28.2	-3	0	3	18.2	0	18.2	27.6
盛弘	8.31%	8.7	0	8.7	-3	0	3	34.9	0	34.9	32
霹靂	4.09%	15.6	15.6	0	0	11	11	34.7	34	35.4	24.5
富邦媒	49.22%	410	0	410	-1	0	1	833	0	833	423
東哥遊艇	-81.31%	-167.5	0	-167.5	-1	0	1	206	0	206	373.5
北基	1.20%	0.9	0.9	0	0	2	2	37.4	37.2	37.7	60.6
國統	178.18%	137.8	0.1	137.7	2	4	2	19.3	19.3	19.4	88.2
明安	-2.48%	-2	0	-2	1	1	0	80.7	80.7	0	78.7
高力	107.00%	951.4	-62.4	1,013.8	3	12	9	74.1	77.1	70.1	415
泰金寶-DR	2.20%	0.6	0	0.6	-7	0	7	3.6	0	3.6	3.5
寶成	0.91%	50	50	0	0	200	200	27.6	27.4	27.7	36.6
統一實	8.59%	2.8	0	2.8	-2	0	2	16.3	0	16.3	14.9
中鼎	-10.87%	-9.4	0	-9.4	-2	0	2	43	0	43	47.7
信義	-7.63%	-4.7	0	-4.7	-2	0	2	30.8	0	30.8	33.2
潤泰新	15.63%	209.6	26.5	183.1	-10	13	23	58.3	57	59.1	40.8
世紀鋼	131.00%	262	0	262	2	2	0	100	100	0	231