台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2440
  • 漲跌
    ▲20
  • 漲幅
    +0.83%
  • 成交量
    28,481
  • 產業
    上市 半導體類股
  • 10713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一-仁愛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/07/09

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動兆豐台灣豐收 0.99%0.300.3-11215.215.215.214.8
主動復華金融股息 -1.99%-0.30-0.3-10117.1017.117.4
主動野村臺灣高息 -1.12%-0.20-0.222010.710.7010.6
主動聯博動能50 -1.71%-1.70-1.7101009.99.909.8
主動富邦台灣龍耀 2.71%2.402.4-100108.908.98.6
主動凱基台灣 -1.37%-0.30-0.32209.59.509.3
元大台灣50 0.16%0.80.20.7252106.1106.1106.2106.3
野村稀土關鍵資源 -0.63%-1.50-1.51818013.513.5013.4
群益美國科技巨頭 -3.30%-1.30-1.3-4041001010.3
主動國泰動能高息 1.87%2.702.7-1001014.4014.414.2
主動統一升級50 0.56%3.8-0.74.6-52126510.510.610.510.4
富邦科技 0.16%0.400.4-40462.4062.462.3
元大高股息 0.05%0.31.4-1.2-54952.752.452.853
元大富櫃50 1.35%12.6012.6-2002046.6046.646
元大台灣50正2 0.45%3.31.71.6152053736.937.337
元大台灣50反1 -0.66%-0.50-0.577010.210.2010.2
期元大S&P黃金  00000042.442.4042
元大S&P500  00000075.8075.876.6
復華香港正2 1.67%2.62.600101015.515.415.716.3
富邦NASDAQ  0000001211210123.1
國泰臺灣加權正2  000000107.1107.10106.5
國泰臺灣加權反1 0.41%0.100.1151501.61.601.6
富邦恒生國企正2 0.14%0.10.5-0.4-2358.78.68.78.9
富邦臺灣加權正2  000000321.1321.10322.3
富邦臺灣加權反1 0.18%0.100.18805.65.605.6
元大美債20年 0.00%000-20226.8026.826.8
群益臺灣加權正2 0.88%46.945.51.42544041512.112.112.212.2
期街口S&P黃豆 -0.14%-0.10-0.1-20321.821.721.821.8
復華富時不動產 1.70%0.100.11108.88.809
期街口S&P布蘭特油正2 0.26%0.10.1001138.838.738.844.2
富邦臺灣中小  00000074.1074.173.2
國泰臺韓科技  000000107.3108.6107106.9
期元大道瓊白銀  00000046.646.6046.9
統一FANG+ -2.57%-6.70-6.7-2021310131134.4
國泰費城半導體  00000090.290.290.292
國泰永續高股息 0.11%0.100.122033.233.2033.2
國泰台灣科技龍頭 -0.56%-0.30-0.311053.553.5053.2
中信中國高股息  0000001515015.2
中信關鍵半導體 -0.68%-1.20-1.255036.536.5036.3
富邦台灣半導體 3.18%1.401.4-10144.6044.643.2
富邦特選高股息30 0.29%0.500.5-1001019.1019.119
第一金太空衛星  00000061.661.6058.5
凱基優選高股息30 0.69%0.200.2-10132.1032.131.9
大華優利高填息30 0.20%0.600.6-100103203231.9
群益台灣精選高息 -0.67%-0.80-0.84403030029.8
國泰台灣領袖50 0.76%0.300.3-10140.7040.740.4
群益台ESG低碳50  00000042.142.1041.9
群益半導體收益 1.31%2.702.7-50541.8041.841.3
復華台灣科技優息 0.49%2.502.5-1701730.3030.330.1
野村臺灣新科技50 -1.06%-1.2-0.4-0.912159.259.45958.5
統一台灣高息動能 0.47%0.400.4-40421.4021.421.3
元大台灣價值高息 -1.22%-3.20-3.22121012.512.5012.3
野村趨勢動能高息 0.64%0.700.7-50521.8021.821.7
台新臺灣IC設計 -0.94%-1.40.4-1.824237.437.337.536.4
復華日本龍頭 0.43%0.100.1-10120.7020.720.6
FT臺灣永續高息 0.42%0.600.61212012.712.7012.8
富邦旗艦50 1.26%0.200.2-10119.1019.118.8
凱基台灣TOP50 0.26%0.100.1-20315.315.315.315.3
主動統一台股增長 1.49%200.565.4135.2-15728744530.13030.229.4
主動群益台灣強棒 1.00%1.901.9-80823.9023.923.7
主動富邦複合收益  00000010.210.2010.2
主動安聯台灣高息 0.55%0.100.100116.416.316.416.3
主動統一全球創新 -0.19%-1.10.3-1.314291519.319.319.319.2
主動元大AI新經濟 0.58%0.400.444018.118.1018.2
主動復華未來50 0.91%3.2-1.85-1261819.619.819.519.1
主動群益科技創新 2.80%3.50.23.3-6171817.81817.5
主動安聯台灣 2.08%0.300.3-10113.5013.513.2
台泥  00000022.922.9023.6
福壽 0.41%0.500.51010012.212.2012.2
台塑 -2.52%-30.8-30.800222255.556.254.865.7
南亞 6.18%56.711.645.1154183.6182.4185.3227.5
國喬 0.38%1.52.3-0.72302813.613.513.613.2
中石化 -0.47%-5-0.3-4.7101119188.98.98.98.9
台化 -3.90%-40.47.5-47.9-512176160.661.270.8
遠東新 0.36%0.100.111027.527.5027.6
力鵬 1.34%6.710-3.3-949598.48.38.58.9
東元 -1.44%-8.8-8.8009968.168.667.669
亞力 2.21%35.39.625.7-11113122.9122.5123.3110.5
力山 2.39%100.80100.8-100010042.1042.141.1
華城  0000007277270709
恩德 -2.84%-0.60-0.611022.922.9022.3
和大 0.69%1.90.31.6-14554.854.754.853.2
濱川 -0.21%-0.10-0.111047.447.4047.3
精剛 0.05%00.5-0.5-14519.719.619.720.2
直得 1.43%220011139.5138.5140.5138
華新 0.72%0.500.522034.834.8035
榮星 1.07%31.219.611.6-64581222423.724.123.9
和益 1.99%1.51.5003324.324.124.627.4
東聯 -4.20%-2.80-2.844016.716.7016
和桐 2.50%37.9-2.140-75138817.317.417.216.7
長興 -4.92%-29.60-29.688075.275.2071.5
中纖 -2.12%-9.51.7-11.2-2743114.414.114.514.9
中碳 -2.15%-1.80-1.8-10183.8083.885.6
中華化 -1.95%-180-18-1001092.1092.193.9
光洋科 0.33%88001717143.3143143.5121
美時 -2.17%-13.50-13.53302072070202.5
台玻 1.63%34.518.516-4273266.165.766.463.2
和成 15.92%7.60.37.312123.923.824.131.1
富喬 2.04%23.523.500121296.195.197.191.3
正隆 3.46%0.800.8-10123.1023.122.3
榮成 0.79%51.33.7-5556010.510.310.510.5
中鋼 0.27%15015300300018.618.6018.7
聚亨 1.99%0.200.2-1018.108.17.9
大成鋼 3.12%1.201.211040.140.1041.3
上銀  0000003323320321.5
川湖  0000008,5008,50008,500
正新 -1.70%-0.50-0.5-10132.3032.332.9
百達-KY 0.57%110011176.5176177165.5
光寶科 -1.54%-3.4-3.40011218.2219.9216.5216
麗正 0.60%3.14-0.91111046.846.647.145.7
聯電 5.01%126.310.7115.713163157.7157.1160.7166
台達電 -2.59%-542.7-542.70011111,905.21,929.81,880.51,890
金寶 -2.48%-11.3-11.30013133535.434.634.6
華通 0.61%2259.3-37.3-11416227.4225.1229.3248
楠梓電 11.42%121-7128-315211.9217.5210.5178.5
鴻海 1.30%15.31.913.4451235.9235.6237.5239
仁寶 -0.62%-4.3-4.300191936.636.736.536.2
國巨* 1.05%166.335.4130.901617927.9926.7928.9798
台積電 0.18%17.32.514.82412,435.92,435.12,437.62,440
友訊 2.08%101-20224.1024.123.6
旺宏 -0.15%-4.53-7.5-21921144.7144.6144.8148.5
光罩 0.52%0.30.3001148.248.148.448.1
茂矽 0.55%3.3-3.97.2-1111249.753.349.448.7
華邦電 -0.39%-25.86.6-32.4-241237179.1178.7179.2180.5
智邦 -0.59%-15-1500112,532.52,5402,5252,340
聯強 2.24%808-40489.2089.287.2
順德 2.31%9.39.30022202.1199.8204.5200.5
佳世達 -2.45%-8.20.4-8.6510533.233.233.331.5
鴻準 1.23%0.700.7-10157.1057.156.4
英業達 2.46%53.316.736.7-327317069.670.361.1
華碩 5.17%350351106776770712
致茂  0000001,812.71,812.701,905
矽統 -2.19%-2.9-2.9002266.367.165.665
金像電 7.66%4250425-4051,109.31,085.91,1101,025
菱生 -0.01%-0.37.6-7.93524943.643.543.740.9
大同 -0.14%-0.20-0.2-40427.2027.227.3
佳能 -3.19%-2.40-2.401075.275.274.972.8
凱美 -0.58%-13.510.7-24.211211194.6194.2195.1170
微星 -1.03%-6-2.4-3.6-134145.2145.7144.9148.5
瑞昱 3.12%182.910.1172.8-157838.6837.4839.4753
廣達 -0.66%-50-5-202378.50378.5381
台光電 4.62%491.90491.9-1025,327.55,3605,325.95,080
友通 -1.36%-0.8-0.800115959.458.658.5
映泰 -2.55%-6.3-6.3005549.850.449.241.7
凌陽 -6.41%-161.8-1.8-16065751033.633.733.531.2
漢唐 5.76%700701101,2151,21501,285
國碩 -10.99%-73.50-73.51717039.339.3035
南亞科 -8.92%-1,226.338.8-1,265.1-25732429.4424.9430.4481
友達 7.65%215.53.8211.6-63268931.631.531.728.3
中華電 -0.56%-1.50-1.5220133.8133.80133
精技 -4.65%-43.10-43.1-1501561.7061.764.6
錩新 -8.14%-6.30-6.322038.438.4035.3
鼎元 0.07%0.70.700131372.772.772.863.9
銘旺科  00000043.543.5049
偉詮電 2.72%1313007768.267.269.162.8
超豐 5.86%8.508.5-1011450145136.5
京元電子 0.67%8.34.73.6034310309.1310.6307
聯發科  0000003,972.13,957.34,0003,740
全新 5.82%19.5019.5-1013350335315.5
盟立 -1.53%-7.5-7.50033162.9164.2161.7159.5
麗臺 2.00%8.508.5-5058508583.3
冠西電 -1.90%-68.720.2-88.9-5323797.497.197.7115.5
志聖 -3.75%-42-10-32-112560.3567557589
華經 0.17%0.30.3004436.736.636.737.4
立隆電  0000003780378341
可成 -2.40%-23.50-23.5550195.7195.70191
強茂 0.00%000099214.6214.6214.6174.5
百容 6.07%273.9-47.7321.6-19476668.468.967.951
希華 -0.12%-3.217-20.22302891.991.692.281.5
兆赫  00000050.350.3049.4
一詮 1.46%140.819.2121.6-34337260.1254.2260.6257
漢平 -2.13%-1.10-1.111049.449.4048.4
瑞軒  00000038.938.9036.6
華新科 0.62%990033484.7483.2486.2379
揚博 2.54%14140022275.8272.3279.3250.5
普安 3.40%12.5-2.114.6-25752.552.752.345.1
宏璟 5.63%7.207.233042.742.7045.1
益航 8.46%6.606.6-100107.807.87.1
長榮 2.57%505110194.5194.50199.5
萬海 -2.55%-12.20-12.2-60679.7079.781.7
長榮航 -7.53%-14.80-14.8-50539.2039.242.2
亞航 -0.31%-1.93.3-5.2-1101155.15555.360.5
漢翔 -1.14%-2.1-2.1003361.561.861.168.3
長榮航太 -0.41%-1-10011246246.5245.5242
台中銀  00000020.620.6020.3
華票 2.06%70070-20002001701716.7
臺企銀  0000001818017.9
華南金 1.15%0.900.9-20239.3039.338.9
凱基金 0.35%10.60.310.3100102230.13030.230.2
玉山金 0.79%0.500.5-20234.7034.734.5
元大金 -2.47%-10.20-10.266068.768.7067
農林 -5.79%-3.50-3.555012.112.1011.4
神基 -1.03%-1.20-1.2-101114.30114.3115.5
晶豪科 -2.53%-11.8-11.80022233.4236.5230.6239
大立光  0000004,042.14,087.73,998.44,040
華立  0000001191190120.5
聯陽 -3.94%-5.50-5.5110139.5139.50134
全漢 -6.29%-4.10-4.111065.265.2061.1
嘉晶 0.52%4.54.50077122.7122.4123123
奇鋐  0000002,3402,34002,165
亞光 -0.34%-0.50-0.51101451450144.5
威強電 2.78%2.502.5-10189.8089.887.3
憶聲 9.50%2.302.322012.112.1013.3
禾伸堂 2.48%99.499.400441,003.69911,015.8838
佰鴻 -8.06%-2.50-2.51103131028.5
聯詠 12.92%1400140-2025420542472
智原 2.53%27.54.922.6-235217.7216.7218.3207
欣興 -2.70%-531.7-584.75312220895.5909.5880.2936
晶技 0.69%770055203.6202.9204.3189.5
健鼎  0000004524520426
益登 -2.48%-12-12008860.661.359.857.1
力特 6.26%3.203.2-20225.6025.624
蔚華科 23.85%334.50334.5990155.8155.80193
富華新 0.70%1.91.70.1-1171814.814.714.814.7
華晶科 -2.67%-1.30-1.311046.846.8045.5
銘異 12.88%505-10138.6038.633.6
協禧 2.57%1.501.5-20229.2029.228.4
日電貿 -27.69%-86.10-86.1110311.1311.10225
穩懋 -1.97%-82.412.5-94.93107418.4417.6419.4386
好德 2.25%4.54.5005540.54040.936.9
笙泉 -7.58%-2.40-2.41103131028.7
一零四  0000002210221204
凌航 1.44%2.52.50011173.3172174.5161
大綜 3.62%34034440234.5234.50243
正達 -3.33%-494.8-14.2-480.6-165517087.490.187.390.2
波若威 -0.09%-1.35.3-6.7121762.4760.7766754
大量 11.66%1,096.56.11,090.410122783.4783786892
景碩  000000804.5804.50845
順達 1.11%50.697.1-46.51108455.7450.3462.4427
台嘉碩 -9.42%-16.50-16.533058.458.4052.9
金麗科 1.15%202-1011740174172
錦明 -0.76%-0.4-0.4001152.352.552.154
緯創 -0.65%-10-1110146.5146.50145.5
千如 1.66%8.18.1008861.460.961.954.7
威剛 1.02%8.508.5-112416.5416.5416.5408
宜特 -1.53%-50-52201631630160.5
東浦 1.41%4.92.22.7-23569.368.869.568.2
鈊象  000000740.5740.50704
昇貿 -9.16%-240-242201311310119
尼克森 0.93%0.90.9001197.196.697.590.6
同泰 7.85%1.801.8-10122.3022.320.6
雙鴻  000000927.5927.50896
上詮 3.33%1,095.68.81,086.8-44853621620621.2597
精材 12.76%1,501.501,501.533330356.5356.50402
新日興 0.98%11.56.35.3165194.8194.3195.5199.5
玉晶光 -5.74%-72.22.4-74.6121629.4628.6631554
京鼎 0.87%3031103453450348
聯一光 2.44%29.12.226.9-512177069.970.164.7
創意  0000004,344.64,344.604,120
聯鈞  000000512.2512.20480
由田 6.96%50.5050.5-303241.80241.8225
安勤 -2.78%-8-80022144146142147.5
群創 -1.50%-62.332.3-94.613635066.165.866.458.5
力致 3.78%3.303.3-10187.3087.384
單井 -4.87%-1.60-1.611031.831.8030.3
昇達科  0000001,27001,2701,195
皇龍  00000020.920.9019.9
凡甲 -1.59%-100-102203143140309
力旺 1.15%303000112,6152,6002,6302,530
台勝科 5.68%171.5-9.8181.3275431.5432.4430.4523
嘉澤  0000001,9501,95002,025
州巧  00000033.2033.231.8
敦泰 -6.81%-3.90-3.911057.857.8053.9
聯穎  00000028.828.8025.4
世禾 -5.55%-18212.4-194.4-10616205203.5205.6225
博士旺 15.70%57057-202181.50181.5153
神準 2.74%39.5039.5-100101440144140
牧德 1.24%18180022725.5721730712
其陽 -14.07%-8.50-8.511060.460.4051.9
聯合再生 -7.16%-3.60-3.6-30316.5016.517.7
閎康 1.45%8.58.50022292.9290.8295279
宏致 -1.07%-42.9-6.914393.192.793.685.8
安可 10.43%5.205.2-10149.4049.444.3
光頡 -20.83%-900-903301441440114
新鉅科 8.16%4.804.8-20229.4029.427
達邁 -6.39%-5.30-5.31108383077.7
健策 -3.14%-2000-200-2023,18003,1803,280
世芯-KY  0000004,3204,32003,735
鑫科 -2.54%-10.1-7-3.115479.780.478.777.3
TPK-KY -2.05%-11.2-11.2007778.27977.474.2
德微 -22.41%-748.50-748.5880417.6417.60324
湧德 -0.61%-3-30044123.6124123.3117
海華 1.94%14.2014.21111066.666.6067.9
神達 -0.06%-0.5-2.92.429789.589.789.390.9
漢磊 -3.30%-16.40-16.466082.782.7080
鑫聯大投控 -1.38%-1.1-1.100118080.579.478.3
日月光投控 -0.16%-21.30-21.3-20020681.90681.9683
富采 6.49%4.204.2-10164.7064.760.5
定穎投控 1.19%9-6.615.6-235151.1152.5150.3142.5
聯嘉投控 -5.08%-2.60-2.622025.625.6024.3
晟德 2.44%101-1013903938.1
鐿鈦 -4.51%-60-61101331330127
金雨 9.51%4.104.1-10143.1043.139
拓凱 -0.29%-0.5-0.50011171.8172171.5171
晟田  00000066.4066.472.9
科嶠 -1.67%-190-19330378.3378.30372
元翎 -1.30%-0.3-0.3001119.319.419.221.2
達航科技 1.06%1.81.8002284.684.18579.1
達明 -4.40%-140-141103183180304
永捷 4.64%0.500.5-10111.9011.911.3
美琪瑪 -7.53%-6.30-6.311083.783.7077.4
熒茂 -0.67%-1.2-1.2008821.321.421.320.1
康普 2.16%15.215.20077100.499.3101.492
三福化 3.79%150153301321320137
勤凱 12.06%39039-101323.50323.5284.5
材料*-KY -2.74%-15.80-15.81212048.348.3047
雙鍵 -12.14%-39.50-39.5-1013250325364.5
南寶  000000341340.8341.5337.5
聯光通 1.01%0.400.4-10139.5039.539.1
正文 1.86%3.83.8005540.440.140.838.8
前鼎 0.71%3.53.50033164.9164.3165.5155.5
新復興 1.61%2.12.1003342.542.142.842.1
致伸 2.12%16.1016.1-110116906967.5
事欣科 1.80%2021101111110113
新唐 -0.25%-2-20055161.9162.1161.7168.5
力士 1.31%7.77.7009965.46565.956.6
泰鼎-KY  0000004242040.3
新盛力 -2.70%-42.7-3.1-39.5165263.2263.5262.9224
亞電  00000057.957.9060.8
凌通 5.77%33.9-1.235.1-911058.759.858.654.7
光鋐 1.33%2.52.500553736.737.233.7
臻鼎-KY -0.98%-34.523-57.5-246587583.5589.2618
誠美材 0.20%0.70.700151523.623.623.723.5
譜瑞-KY 2.93%38.89.928.9-112661.8655664.9636
IET-KY 1.88%880011425421429424.5
廣穎 -4.20%-140-14220166.5166.50159.5
眾達-KY 0.33%1.51.50033152.8152.5153149
華星光 -1.72%-22.53.5-26132436.7436437.8410
榮科 -1.76%-17.115.1-32.221089796.19880
環宇-KY 4.05%59.559.50033489.6479.7499.5426
榮剛 4.96%50533033.333.3034.9
鈺鎧 -3.74%-6.3-6.3003356.257.255.149.3
祥碩 2.86%42.942.900111,5001,482.11,5251,515
信驊  00000013,67513,675013,900
界霖 0.72%4.3-1.55.8-15699.810099.793.8
宜鼎  0000001,5601,56001,470
杰力  000000119.5119.50103.5
桂盟 -4.03%-70-7-20286.9086.990.4
系統電 -7.80%-150-1533064.164.1059.1
華容 -0.95%-4.1-4.1006672.272.571.966.2
世界  000000173.5173.50186.5
鈺創 -5.92%-68.25.2-73.4-93129694.696.3104.5
中光電 1.96%92.991.41.5-1485094.793.895.794.9
中磊 -1.29%-3.3-3.3003385.285.784.689.4
能率 1.61%0.800.8-10146.6046.645.8
國眾 -13.60%-12.10-12.122044.544.5038.5
台半 12.75%222-10.6232.6-9413134136133.3107.5
高技 4.17%112.5112.50088337330344.1296
均豪 -2.75%-12-120044108.5110107108
凱鈺 -9.34%-16.40-16.466029.329.3026.6
松翰 -4.04%-5.5-0.3-5.202168.268.36863.1
德宏  0000001930193178
中美晶 -27.91%-3,713.4-39.6-3,673.7-511264207.9210.7207.4278
彩富 -23.82%-30.70-30.722064.464.4049.1
隆大 -16.11%-5.50-5.511034.234.2028.7
聖暉*  0000001,22501,2251,250
遠雄港 0.00%0005505151051
中租-KY 3.48%4041101151150119
邁達特 1.36%2.402.4-40444.3044.343.7
彩晶 -2.40%-2.10.2-2.335217.517.517.616.7
信音 -4.87%-27.6-0.7-26.91116535.435.435.333
九豪 0.90%6.16.1009975.274.975.668.7
上亞科技 -6.61%-3.40-3.4-20225.7025.727.4
亞翔 -1.98%-17.5-17.50011884.2892.5875895
柏承 -1.92%-7.50-7.5-1001039.1039.139.8
友勁 -8.56%-9.50-9.51010011.111.1010.2
頎邦 2.61%61.213.847.3-5611213.2211.7214204.5
嘉聯益 0.71%1.21.2008820.120.120.218.7
鈞寶 -0.02%-0.111.5-11.627574.373.375.667.5
華電網 -0.11%-0.3-0.3005546.246.246.244.8
宏齊 7.74%55.6055.6-2402429.9029.927.6
信昌電 15.94%219.50219.5-505275.40275.4231.5
立敦 1.39%126.95.1-178107.7107.1108.1103
亞通 0.36%0.10.1001127.827.727.827.8
合晶 1.08%118.67741.646561169.7169.1170.4179.5
精成科 -5.46%-11.20-11.2220102.5102.5096.9
佳必琪 7.46%27027001361.8369.8361.5334.5
盛群 4.81%35.64.131.5-91107470.374.470.9
艾華 1.21%66005599.498.810086.2
雷科 -1.78%-19-190088133.6134.8132.4148.5
今國光 3.35%24.6321.6-63981.780.981.978.3
聯茂 -3.69%-828.6-763.3-65.305756393.5400.3386.7335
精誠 2.76%404-1011450145141
和椿 -0.87%-54-9154114.4114115105
中探針 -9.84%-249.90-249.9101002542540229
豪勉 1.49%0.500.5-1013703736.5
旺矽  0000007,05507,0556,330
聚鼎 -2.79%-6.3-6.3003375.376.374.264.5
光鼎 -1.12%-25.90.9-26.8-21668726.526.526.527.8
系微 -3.57%-9.50-9.51102662660256.5
高僑 4.20%9.19.100554342.14442.1
華孚 2.31%10111043.243.2044.2
力成 -0.18%-37.6-10.6154325.4324.6326.5314
茂迪 -2.83%-15.5-1.2-14.41720327.527.527.226.7
矽格 -0.71%-71.9-8.9143246.6246.4247237.5
方土昶 0.09%0.10.3-0.1-11253.653.453.753.8
倍微 3.74%2.70.12.6-11236.836.736.834.2
同欣電 1.95%10.110.10022259.1256.4261.4224
台燿  0000001,5901,59001,435
台表科 9.53%58.52.256.3-113204.6203205.2177
康舒 -3.10%-43.5-7.4-36.114241058.658.85856.2
佳邦 -8.16%-8.20-8.2110100.5100.5092.3
啟碁 0.94%17.718.5-0.8076269.3267.8270.9267
良維 -5.27%-9511-106363300.6299.3303264
晶焱 -0.17%-0.5-0.5003396.896.896.788.7
矽力*-KY  000000529.5529.50504
易發 2.87%808-40469.7069.767.7
統新 0.71%440033188.3187.7189180
今展科 -3.30%-22.90.7-23.679277.177.177.573.7
大中  000000387.7377388324.5
藥華藥 -0.28%-3.70-3.71101,323.71,323.701,320
鈺邦 14.26%48.5048.5-1013400340291.5
訊芯-KY  000000524.3524.30491
GIS-KY  00000071.771.671.870.9
神盾 1.12%2.52.50022111.4110.8112103.5
保瑞 0.47%422-112429.8428.5430.5428.5
安集 4.32%27.81.825.91216440.14040.542.2
環球晶 -12.12%-1600-160-1011,32001,3201,480
九齊 -7.95%-58.5-0.1-58.4911266.966.966.960.4
雙邦  00000018.518.5018.4
捷敏-KY 7.40%30.59.820.8-112206199.5209.3188.5
愛普* 0.64%12120022942.5939.5945.5943
高端疫苗 -1.92%-6.4-6.4007747.447.846.947.8
長科* -2.17%-35.70-35.72020082.282.2080.4
虹揚-KY -19.81%-5.70-5.70102929.128.323.4
勁豐 4.41%3.603.6-10181.7081.778.1
南俊國際 1.48%10010-1016760676666
東典光電 1.32%2.12.1002279.57980.180.7
共信-KY -0.52%-0.60-0.6110109.1109.10108.5
漢達 7.71%77.6-1188.6-7310100.7103.599.987.2
必應  00000078.5078.578.3
M31 1.12%550011444.8442447426
騰輝電子-KY 1.32%880022303.8301.8305.8268
洋基工程 1.32%475.641.4154712.2711.6713753
惠特 1.69%9.59.50044140.3139.1141.5128.5
長聖 -6.03%-10.50-10.51101741740163.5
嘉基  000000399403.7392374
應廣 -13.06%-1410-14110100108108093.9
亞泰金屬 0.47%550022529.8528.5531417.5
安普新 -1.31%-1.20-1.233030.730.7030.3
龍德造船 2.16%296.722.3396149148.6149.7156
台灣虎航 0.17%0.100.111058.558.5058.6
力積電 -0.13%-13.1-56.243.11313712472.672.872.376.1
采鈺  0000005245240527
睿生光電 0.60%3.53.50022293.1292.3294238.5
雅特力-KY 7.63%57.511.645.9143188.3186.6190.5232.5
康霈* -1.15%-12.50-12.5-10010108.30108.3109.5
意德士  0000002632630235
聯友金屬-創  0000002,66502,6652,430
昶瑞機電 -8.17%-6.20-6.2-10175.9075.982.1
萊德光電-KY 1.29%5.55.50011425.3422.5428532
意騰-KY 1.11%4.54.50011406.3404408.5401
鴻勁  0000006,66006,6606,720
松川精密  0000002580258269.5
長廣  0000005795790592
禾榮科 -3.97%-17.30-17.3110435.8435.80418.5
創新服務 -4.73%-3000-3003302,1152,11502,015
台通 -2.85%-10-122017.617.6017.1
矽創 2.15%63.5-2.866.3-178368.4368.6368.3302
尖點 3.40%35035220514.5514.50532
佑華 2.38%2.402.466016.816.8017.2
鈦昇 -0.83%-20-2-1012420242244
昇陽半導體 -0.16%-0.50-0.51103193190318.5
雷虎 10.51%298.5-16.9315.410122236.8238229.5269.5
台虹 -17.86%-550-55-2021540154181.5
九暘 -8.41%-39.30-39.355093.593.5085.6
金山電 14.89%26.5026.5-1011780178151.5
蜜望實 0.52%1.81.80022175.5175.1176154.5
南電 12.97%303.743.72600211,170.51,1551,198.71,415
安國 -0.50%-1-10022100.8101100.595.3
東捷 -1.42%-11-1-10-516129.1130129131
元太 -5.99%-360-36330200.5200.50188.5
長華* 3.37%14.6014.6-80854.2054.252.4
能率網通 -10.01%-9.20-9.233030.730.7027.7
伍豐 -0.82%-0.4-0.4002226.626.826.524.1
致新  0000002862860260
宏捷科 0.71%110011140.5140141132
品安 9.84%17017-30357.6057.651.9
康全電訊 -4.00%-2.40-2.433020.420.4019.6
翔名 -3.90%-11.50-11.51102952950283.5
擎亞 -0.05%-1-2221-11112168169167146
錸寶 9.08%34.7034.7-90942.4042.438.6
華東 -0.34%-0.71.9-2.624251.651.352.350
至上 -0.18%-1.10.6-1.7-16785.885.885.987.6
越峰 -8.88%-19.50-19.55504444040.1
南茂 0.39%3.6-1.75.3-628115.1115.8114.9114
加高 -13.00%-62.7-0.5-62.269253.653.753.444.8
巨有科技 -9.46%-72.52.5-75341191.5191193.5166
朋程 2.93%10.610.60022180.2177.7183171.5
富鼎 -0.64%-302.3-32.311413336.4336.3336.5304
群聯 -1.70%-302.6-47.5-255.11862,229.12,232.52,224.62,105
日友 -0.91%-0.70-0.711076.976.9076.2
冠好 -0.60%-0.10-0.111016.816.8016.7
金居 -8.10%-4855.6-490.66115544.6544.3545.4462.5
千附 -28.84%-120.60-120.6-60669.7069.789.8
台境* -6.64%-4.80-4.833024.124.1022.5
台汽電 5.33%12.70.811.9-12379.479.279.667.7
智通* 1.00%1222.1-10.1-2810120.2118.7121.5126.5
高力  0000001,2501,25001,185
泰金寶-DR 0.12%0.60.9-0.3-163648.78.78.79
中信金 -1.56%-5.5-5.5005570.57169.963.5
第一金 2.93%101-10134.1034.133.1
台積電法說前夕「板塊大輪動」!外資看好族群營收大爆發,低檔黃金買點浮現?Anue鉅亨-2天前
三星2奈米策略大轉彎?不再與台積電拚首發、1.4奈米延至2029年Anue鉅亨-3天前
〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援Anue鉅亨-3天前
台股大盤 相關文章