台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
兆豐藍籌30 -1.22%-0.50-0.5-10142.6042.643.2
期元大S&P黃金反1 0.67%0.400.4101006606.1
富邦臺灣加權反1 1.58%0.800.8-5059.509.59.4
元大美債20年 0.79%1.101.1-32527.727.727.727.4
元大美債20正2 1.59%3.603.6-300307.607.67.4
國泰美國道瓊反1 -0.87%-0.30-0.35505.85.805.7
富邦NASDAQ正2 -3.26%-5.30-5.3-101162.50162.5167.8
富邦NASDAQ  000000102.3102.30103.5
國泰臺灣加權正2 3.49%15015101004343044.5
元大S&P500  00000067.367.3067.5
復華香港正2 0.39%0.300.344017.917.9018
期元大S&P黃金 -0.54%-0.50-0.522045.645.6045.3
元大滬深300正2 0.05%5.150.1254254019.919.919.919.9
富邦日本正2 1.21%9091010074.574.5075.4
元大富櫃50 -0.88%-1.70-1.788023.823.8023.6
富邦台50 1.81%5.105.12201411410143.6
元大台灣50正2 3.18%52.5052.5550330.2330.20340.7
元大台灣50反1 1.81%1.601.6-50517.3017.317
元大美債7-10 0.00%0000959536.636.636.636.3
復華富時不動產 0.02%000-2359.39.39.39.3
元大台灣高息低波  00000050.550.5050.5
期街口布蘭特正2 0.45%0.10.1013210.510.410.510.4
元大投資級公司債  00000034.134.1033.8
期元大道瓊白銀 0.51%1.701.767047.747.748.147.9
元大AAA至A公司債 -0.88%-0.30-0.31103333032.7
中信中國50正2 -0.74%-10-11010012.812.8012.7
統一FANG+ -0.09%-0.10-0.1110123.3123.30123.2
元大US高息特別股  00000016.216.2016
中信美國公債20年  0000002828027.6
國泰費城半導體 -4.16%-11.70-11.7-40556.456.356.558.8
永豐美國500大 0.54%1.101.166033.533.5033.7
元大全球5G -2.87%-1.40-1.4-10148.9048.950.3
復華中國5G 0.77%0.20.2001123.523.423.623.7
國泰永續高股息 0.48%0.6-0.10.736320.92120.921.2
國泰台灣科技龍頭 -1.67%-11.90-11.9-220233131.13131.5
永豐中國科技50大 0.26%0.100.1-20311.711.711.711.7
中信小資高價30  00000026.226.2026.3
中信綠能及電動車  00000019.419.4019.5
中信電池及儲能 1.13%0.100.1-10113.3013.313.1
國泰數位支付服務 -2.84%-1.20-1.2-10141.641.841.642.8
第一金太空衛星  00000037.937.9039.9
凱基優選高股息30  00000022.122.1022.3
大華優利高填息30 0.85%11.1011.15858022.522.5022.7
群益台灣精選高息 -0.36%-2.51.4-3.9-14183221.521.521.621.8
國泰台灣領袖50 1.41%3.503.51010024.624.6024.9
群益台ESG低碳50  00000024.824.8025.1
復華S&P500成長 0.93%1.301.355029.129.1029.3
群益半導體收益  00000020.920.9020.8
中信上櫃ESG30  00000018.618.6018.3
復華台灣科技優息  00000017.717.7017.7
野村臺灣新科技50  00000028.828.8029.2
台新永續高息中小  00000015.815.8015.7
群益ESG投等債20+ 0.53%1.701.7-1922115.315.315.315.2
元大台灣價值高息 -0.26%0000229.39.39.39.3
復華日本龍頭  00000018.418.4018.3
台新日本半導體  00000010.810.8011.3
中信日本半導體 5.86%0.700.711011.411.4012.1
中信日本商社 2.10%0.300.311012.412.4012.6
兆豐US優選投等債 -0.79%-5.50-5.5505001414013.9
野村全球航運龍頭 -1.35%-2.90-2.9-1501514.1014.114.3
中信全球高股息  00000011.311.3011.3
統一ESG投等債15+  00000014.414.4014.2
新光BBB投等債20+ 1.04%101-100109.609.69.5
保德信市值動能50  00000012.512.5012.8
聯邦台精彩50 1.57%0.200.21101414014.2
新光美國電力基建 0.06%000-41612.712.712.712.7
華南永昌優選50  00000018.818.8019.1
主動野村臺灣優選 -0.08%00001114.514.614.514.6
平衡凱基雙核收息  00000010.410.4010.5
主動群益台灣強棒 0.25%0.500.51314113.613.613.613.6
台泥 -1.55%-4.30.2-4.5812323.223.223.322.7
卜蜂 1.77%12.93.39.6-315145.3142.6145.9143.5
德麥  000000292.5292.50288.5
台塑 0.62%2.602.6-1001042.4042.442.2
南亞 -0.81%-62.1-17.5-44.6-2510012561.761.861.663.4
華夏 -1.78%-0.20-0.2-10111.3011.311.5
三芳 -1.62%-7.60-7.61414033.633.6033.1
亞聚 5.38%4.204.26601313013.7
國喬 1.82%1.901.9-90911.6011.611.4
中石化 2.04%249.40249.5-1,49821,5008.28.28.28
大洋 0.83%0.30.3001136.135.936.236
台化 0.30%0.100.111033.833.8033.9
遠東新 -1.23%-0.40-0.4-10128.4028.428.8
新纖 -6.78%-3.30-3.323016.216.216.315.1
嘉裕 0.33%0.100.1-2029099
佳和  00000010.4010.410.2
東元 3.82%9.809.833085.485.4088.7
華城 -0.27%-5.8-5.80033716.4717.3715.4716
和大 0.35%0.4-0.71.112157.257.556.858.5
信錦 0.15%0.100.111066.766.7066.8
亞德客-KY 4.57%400401108758750915
華新 2.12%20.8020.83333029.729.7030.4
華榮 1.22%5.805.81313036.336.3036.8
大亞 1.03%0.800.822038.938.9039.3
永光  0000001818018.1
國化 0.58%0.200.2-10143.2043.243
長興 1.29%3.103.166039.439.4039.9
台肥 -2.48%-2.40-2.422048.548.5047.3
中碳 -0.05%-20-26060070.970.9070.9
中華化 -2.16%-4.10.6-4.845138.538.43937.2
勝一  000000138.5138.50137
美時  000000318.6314.5319.5297.5
台玻 1.70%37.927.810.2564583534.835.236.5
潤隆 2.41%19.1019.12525031.831.8032.6
富喬 2.45%69.36.562.813362378.778.678.983.4
榮成 -2.25%-0.50-0.522011.111.1010.9
中鋼 -0.49%-0.5-0.5005518.618.718.618.7
東和鋼鐵 -4.45%-9.30-9.3-30369.7069.772.8
第一銅 -4.88%-732.5-75.5-24103542.842.642.845.9
中鴻 2.23%0.300.3-10115.7015.715.4
豐興 1.25%0.800.8-10163.8063.863
燁輝 1.31%101-50515.3015.315.1
大成鋼 -0.52%-0.40.1-0.5-11238.238.138.238.7
彰源 0.36%0.100.1-2021401413.9
新鋼 1.72%0.500.5-20214.6014.614.3
上銀  0000001921920198.5
川湖 0.99%36.136.100113,636.93,620.53,656.63,460
風青 -7.91%-5.50-5.5-40417.4017.418.8
台橡 2.65%1.201.2-30315.7015.715.3
國際中橡 0.01%0.21-0.8192195310.310.310.610.3
正新 0.00%00001131.731.731.731.3
南帝 -2.73%-3.90-3.966023.823.8023.2
裕隆 -1.56%-0.60-0.611035.235.2034.6
台船 0.83%0.30.10.2-11221.221.121.221
劍麟 6.91%15015-202108.50108.5101
光寶科 0.00%000111101601600160
麗正 0.26%000-10118.9018.918.9
聯電 -5.10%-45-0.1-44.8-1811946.446.646.448.9
台達電 0.07%6.566.4-59.9-639963.7946.9969979
金寶 -0.07%-0.10-0.123022.822.822.922.8
華通 0.97%3.2-0.33.534182.882.882.584
楠梓電 -2.51%-150.5-15.5154119.6119.5119.6104
鴻海 3.56%1,0723.31,068.71331352223223224.6231
仁寶 2.54%1.501.522029.629.6030.3
國巨* 1.90%35-2.537.5682230.5230.8229.5237
廣宇 4.00%3.703.722046.946.9048.8
華泰 1.61%0.80.8001146.546.246.946.3
台積電 0.71%60.3-44.9105.13631,420.11,4251,4101,460
友訊 0.00%000-20215.9015.915.9
旺宏 -0.41%-1.1-0.7-0.4384343433.833.9
華邦電 -2.80%-66.48.9-75.3-20214157.957.65861.8
智邦 -3.97%-205-21-1844511,032.51,0361,015990
聯強 0.65%0.400.411060.560.5060.9
宏碁 -1.46%-0.40-0.401027.527.527.627.1
鴻準 -1.85%-1.20-1.2-10164.8064.866
英業達 1.67%1.51.5002244.844.445.147.1
所羅門 7.06%909110127.5127.50136.5
矽統  00000048.948.74949.6
昆盈 14.86%50511033.733.7038.7
燿華 1.43%0.300.3-10124.6024.624.2
金像電 1.11%53.94.549.4-438605.4604.4605.9596
大同 1.08%141-2.8143.9-396540132.633.232.632.3
佳能 0.59%1.4-0.6213279.479.579.381.5
凱美 -0.30%-1.4-1.4005592.892.992.695.1
技嘉 0.21%0.500.5110243.5243.50244
微星 -2.87%-210-21770104.5104.50101.5
瑞昱 -1.72%-90-9-1015240524533
廣達 -3.99%-68.50-68.5-606286.10286.1297.5
台光電 0.68%100101101,4851,48501,495
群光 -0.85%-40.5-4.5-314117.9117.5118119.5
正崴 2.08%10.5010.51213038.738.738.839.6
億光  00000052.152.1052.1
映泰 12.33%2.702.711022.322.3025.1
毅嘉 -2.34%-7.10-7.1-60650.5050.551.7
漢唐 2.85%220221107717710793
國碩 15.17%6.206.222020.320.3023.4
南亞科 0.48%21.531-9.4-32730149.3148.7149.9153
友達 2.18%8.908.93636011.411.4011.7
中華電 -0.14%-0.50-0.5330130.2130.20130
環科 1.99%1.101.1-20227.7027.727.1
仲琦 -5.87%-2.60-2.6-20222.2022.223.5
建準 0.61%1010001010163162.5163.5167
三商電 -1.18%-6.22.2-8.4818102928.929.227.9
興勤 -0.55%-10-11101831830182
銘旺科 0.70%1.701.733080.780.7081.3
燦坤 -0.21%00011023.523.5023.5
聯昌 0.87%0.60.30.336311.411.411.511.5
京元電子 0.94%65.8-0.666.430322219.3219.3219221.5
創見 2.21%440011181179183176.5
聯發科 0.80%91.764.926.8-3581,429.21,4211,433.91,425
全新 -0.70%-1-10011142.5143142136.5
立隆電 -0.55%-4.5-4.80.3187102.9103.2102.5103.5
鉅祥 1.49%26.20.425.8-1912087.887.587.986.5
大毅 1.08%1.301.3-20260.3060.359.6
強茂 0.57%15.717.1-1.4-2283188.287.988.589
兆赫 1.82%5.16.4-1.3512623.42324.122.8
一詮 -1.45%-5.8-0.1-5.724299.899.899.896.9
華新科 3.45%120123301161160120
普安 -3.51%-0.90-0.911027.127.1026.1
中工 4.36%257.9-0.4258.3-409141014.414.814.413.8
新建 4.43%3.503.5-50515.8015.815.1
冠德  00000032.7032.732.2
愛山林 3.65%14014-80847.9047.946.2
日勝生 2.07%2.20.22810210.610.610.710.9
長榮 1.10%2021101811810183
新興 -0.40%-3.3-0.7-2.7-4263027.727.827.728.4
裕民 -0.04%-1.1-1.50.43641463.263.262.863.2
陽明 -0.55%-2.90.3-3.2510552.452.352.451.7
華航 -1.82%-7.30-7.32121019.119.1018.8
中航 -10.90%-68.30-68.3-1001062.7062.769.5
中櫃 -0.41%-0.30-0.333024.424.4024.3
亞航 -0.20%-0.10-0.1-10150.9050.951
漢翔 0.39%0.800.844051.851.8052
慧洋-KY 1.25%15.6015.6-1621869.169.169.168.1
正德 -0.73%-0.5-0.5003321.221.321.121.6
長榮航太 -0.85%-2.5-1.3-1.3-112147.2148146.8148
晶華  0000001911910190
雄獅 -4.32%-22.30-22.3330171.9171.90164.5
台中銀 0.96%4.804.72324120.720.720.821
台產  00000053.3053.351.6
臺企銀  0000001601616.1
聯邦銀  00000019.619.6019.5
三商壽 0.00%000-10001007.307.37.3
華南金 -4.76%-1.40-1.4-10129.4029.430.8
富邦金 1.18%1.11.100119392.593.694.9
國泰金 -5.49%-14.30-14.3-40465.1065.168.7
凱基金 2.07%3.203.21010015.715.7016.1
玉山金  00000030.530.5030.7
元大金 -5.88%-2.10-2.100135.736.135.737.8
兆豐金 -1.05%-1.70-1.7-30440.440.340.440.9
台新新光金  00000018.418.4019.3
國票金 1.43%0.700.7-3031701716.8
永豐金  0000002727027.5
中信金 2.06%2.702.723043.643.743.544.6
第一金 1.50%2.902.977027.527.5028
統一超  0000002412410238.5
歐格 2.68%5.35.3007728.227.828.626.4
晶豪科 3.08%35.7-0.436.11415177.477.47780
大立光  0000002,1952,19502,140
晟銘電 -3.09%-80-8-202129.50129.5133.5
聯陽 1.27%1.501.5110118.5118.50120
嘉晶 3.46%5.22.52.723150.249.55250.9
奇鋐 -2.45%-33.4-33.400111,362.11,378.41,3451,385
亞光 0.36%0.500.5-1011380138137.5
星通 0.00%00004454.254.254.254.1
增你強 3.79%40433035.335.3036.7
佰鴻 0.91%3.10.131718119.319.319.519.5
偉訓 -4.76%-40-411084.184.1080.1
聯詠 -1.07%-4.20-4.2110391.3391.2392387
文曄 7.61%10.5010.51101381380148.5
欣興 -5.81%-206.52.2-208.7-12618197.5197.3197.6215
訊舟 1.14%0.20.2001117.617.517.717.8
益登 -5.40%-26.8-0.2-26.6-1211338.138.338.140.3
富華新 -3.19%-0.60-0.611018.818.8018.2
華晶科 -2.17%-10-111043.843.8042.8
建漢 0.85%0.200.211023.623.6023.8
聯亞 1.07%22.922.90044533.6530.8536.5563
日電貿 0.38%0.30.3001186.886.686.987.6
穩懋 0.25%11.5-10.121.643329141.9142.1141.7147.5
凌航 -18.49%-630-63-60656.8056.867.3
大綜  0000001771770173.5
波若威 0.17%13.5-8.121.692415324.4324.6324.1327
大量 -3.76%-53-11.7-41.3-257201.3202.7200.4221
鑫龍騰 0.64%0.200.2-10131.2031.231
景碩 1.05%4.54.50033143.4142.7144.2157
順達 -3.24%-18-180022278.3282.8273.8259
大學光  000000154.5154.50147.5
原相  0000002102100206.5
緯創 5.63%71.9-0.972.8891141.8141.9141151
光環 -5.39%-11.70-11.7-50543.4043.445.8
千如 1.93%3.50.33.257226.326.326.426.9
威剛 1.31%6.96.30.7023176.3174.5177.7177
欣銓 -2.41%-6.4-6.4003388.789.887.689.2
鈊象  0000007447440725
昇貿  00000096.596.5098
弘憶股 0.69%0.200.211036.136.1036.4
尼克森 0.75%0.700.722046.546.5046.9
加百裕 -3.35%-22.2-2.6-19.7816841.441.541.239.1
雙鴻 0.39%707220896.5896.50900
臺慶科 -2.51%-1211.4-122.430311155.6155.6157151.5
尚立 -0.40%-0.10-0.1-20212.6012.612.7
上詮 -3.35%-37.5-3-34.5-123373.1374372.5407
典範 -0.15%00012117171717
明泰 5.80%35.7035.72121029.329.3031
玉晶光 -1.73%-15.50-15.5220446.8446.80439
京鼎 0.51%1.501.51102962960297.5
類比科 9.63%50511051.951.9056.9
聯一光 0.20%0.2-0.20.4-11238.438.638.438
創意 -1.37%-600-60-1022,189.82,183.42,1902,220
利機 -1.52%-0.80-0.811052.552.5051.7
聯鈞 2.94%80.50.380.27114249.1249249.1260.5
群創 -5.51%-150-15-2002013.6013.614.4
環天科 -2.04%-0.30-0.311014.714.7014.4
鴻翊 -1.36%-0.20-0.211014.714.7014.5
力旺 1.24%25025-1012,02002,0201,995
晶彩科 -0.31%-0.82.9-3.7-21386.584.387.289
堡達 1.99%707-70750.2050.249.2
敦泰 -2.12%-1.10-1.11105252050.9
兆利 1.22%1.101.11109090091.1
牧德 -8.30%-42.80-42.8110515.3515.30472.5
聯合再生 0.00%0000226.26.26.26.3
博磊 2.84%22001170.569.571.567.7
閎康 -4.28%-8.50-8.5-101198.50198.5207
力銘  0000007.307.38.4
安可 1.13%2.70.32.3-551023.523.523.523.1
健策  0000002,767.52,767.503,060
世芯-KY 4.25%1400140-1013,29503,2953,155
TPK-KY  00000040.840.8042.6
家登 1.18%1266231338336.5342.5339.5
碩禾 0.99%2.102.133070.670.6071.3
海華 -1.75%-1.10-1.111062.962.9061.8
欣陸 1.94%0.400.4-10123.2023.222.8
合勤控 1.57%1.70.11.6-21336.236.136.235.4
神達 1.34%14.6-1.616.3612690.99190.793.7
漢磊 -2.23%-4.50-4.544050.450.4049.3
上緯投控 2.36%2.52.50011105.8104.5107103
連展投控 7.14%4.204.2101005.95.906.3
日月光投控 2.50%22.5022.5440225.4225.4227231
定穎投控 -0.07%-17.5-8.54139114.5114.1114.9112
永日 -1.26%-0.20-0.2-10119.8019.820.1
晟德 1.47%2.802.8-50538.2038.237.7
太景*-KY 14.26%1.401.41109.99.9011.3
承業醫 -2.61%-10-111038.338.3037.3
浩鼎 -2.05%-0.60-0.611026.826.8026.3
中華食  00000084.584.5082.9
崇友  000000121.5121.50122.5
福裕 -4.34%-0.70-0.7-10117.3017.318.1
東台 2.58%2.402.43303131031.8
協易機 11.82%2.502.511021.221.2023.7
全球傳動 1.63%35.821.214.517624535.435.235.736.1
元翎 0.90%0.100.111016.616.6016.8
時碩工業 0.75%0.400.4-1015305352.6
永捷 -2.13%-0.40-0.411016.416.4016.1
國精化 -9.75%-840-84450172.3172.3172.5155.5
材料*-KY -2.19%-1.20-1.211054.954.9053.7
台特化  000000303.5303.50310
聯光通 4.12%1.701.711041.341.3043
遠傳 2.59%2.302.3-10188.7088.786.4
正文 0.76%0.200.211026.326.3026.5
事欣科 0.21%0.40.40044474747.147.8
泰鼎-KY 6.49%7.207.255022.422.4023.8
新盛力 3.95%170168.21.802526165.5162168.8167
亞電 0.99%1.31.3004434.133.934.237
臻鼎-KY 0.28%0.40.40011146.8146.6147147.5
譜瑞-KY 0.86%11-0.511.5-112639.7640639.5628
十銓 0.30%2-0.12.1-325133.2133.3133.2132.5
IET-KY -3.13%-32-320055204.2207.4201230
眾達-KY -4.26%-5.50-5.51101291290123.5
華星光 0.49%20.81.519.261812236.3236.3236.4239.5
榮科 2.26%0.90.9001139.939.440.340.8
環宇-KY -0.93%-1.5-1.50011161.3162160.5163
三星  00000054.554.5055.5
寶碩  00000021.4021.423.1
亞昕 1.03%1.701.7-70724.2024.224
雷笛克光學 11.24%1.901.911017.417.4019.3
達興材料  000000342.5342.50330.5
凌陽創新  0000001221220118.5
智晶 2.08%0.500.511021.721.7022.1
虹堡 2.55%1.801.801070.770.77072.5
信驊  0000007,0607,06006,570
jpp-KY 4.53%95.41.993.5473300.8300.6301.3324
系統電 1.86%138.64.4-291163.6636461.8
世紀* -2.96%-13-130044109.8111.4108.1104.5
美而快 0.13%0.100.111037.637.6037.7
建榮 1.14%0.70.7001161.260.861.565.9
鈺創 1.79%1.401.422039.139.1039.8
中光電 -0.85%-1.6-0.8-0.802192.592.891.992
能率 11.84%5.405.411045.645.6051
高技 4.24%171.5-1.4172.9-6511367.4367.6367.3338.5
瀚宇博 2.47%16.42.713.7-156110.5110.2110.897.1
凱崴 4.55%4.904.9-40426.9026.925.7
建國 2.70%1.701.722031.531.5032.3
龍巖 1.02%11002248.948.649.147.9
四維航 -1.83%-7.5-0.2-7.3-2112218.518.718.518.9
中租-KY 2.43%50050-19020103102.5103100.5
上海商銀 1.02%404101003939039.4
合庫金 0.67%2.102.11313023.823.8024
宏遠證 -0.95%-0.10-0.1-10110.5010.510.6
群益期 0.00%000-80850.1050.150.1
邁達特 -3.47%-3.30-3.322048.348.3046.7
擎邦 -0.67%-0.60-0.622044.644.6044.3
九豪 5.84%3.103.122026.626.6028.1
金橋 -3.57%-1.30-1.3-20218.2018.218.9
亞翔  000000441.4441.40466
鈞寶 10.50%40411038.138.1042.1
華電網 -8.22%-6.60-6.6-20240.2040.243.5
信昌電 -0.51%-1-0.7-0.3-12365.365.565.265.5
立敦 -0.73%-4-3.2-0.8711449.549.748.949.6
亞通 -3.19%-3.20-3.233032.932.9031.9
合晶 3.01%0.900.9-10129.9029.929
廣明  000000102.5102.50103.5
精成科 -2.71%-28-19.1-8.9187129.1130.4127.6121.5
帆宣 0.87%220011230.5229.5231.5227
詮欣 0.00%00011038.238.2038.2
今國光 1.50%4.222.235255.955.656.656.3
聯茂 1.81%404-202110.50110.5108.5
和椿  000000103.9103.90113.5
中探針 1.45%9.509.51313050.450.4051.1
旺矽 -3.76%-82-8200112,181.92,222.92,1412,230
系微 -1.36%-63.5-9.5121220.7219.5223210
力成 1.62%505220154.5154.50157
矽格 -5.08%-39.3-3.7-35.668296.897.195.391.2
方土昶 11.64%43.1043.12121017.617.6019.7
泰詠  00000028.6028.628.7
台燿 -0.11%-0.92.6-3.5012415.5413.9416.5420
安鈦克 1.24%1.61.6003342.942.743.240
佳邦 -1.01%-0.80-0.801078.978.979.878.1
良維 -3.81%-26.90-26.9440176.2176.20169.5
旭隼  0000001,119.21,119.201,050
晶焱 2.92%11.5011.555078.778.7081
矽力*-KY -0.73%-1.50-1.5110206.5206.50205
詠昇  00000044.6044.648.9
統新 2.95%16.6016.6-61780.480.480.477.6
今展科  00000031.6031.634.8
大中 -1.99%-90-9440113.3113.30111
光聖  0000001,20501,2051,185
元晶 0.38%0.300.35501313013.1
藥華藥  0000005095090513
訊芯-KY -4.92%-32.50-32.5440165.1165.10157
神盾 1.01%404230131.7131.7132.5133
威潤 14.18%15.9015.955022.422.4025.6
大樹  000000102.5102.5099.6
保瑞  0000005395390525
安集 0.87%0.300.311034.434.4034.7
環球晶 0.13%0.500.5001384383.5384383.5
晶碩  0000003103100300
雙邦  00000015.6015.615.8
穎崴 -0.71%-36.90-36.92202,578.42,578.402,560
愛普* -6.49%-27.50-27.51104244240396.5
晶心科 1.99%5.85.80011289.5286.7292.5270
高端疫苗 -0.47%-0.2-0.2001142.742.842.640.5
長科* 1.35%1.101.122040.840.8041.4
興能高 2.31%3.73.7004440.139.640.537.8
東典光電 2.59%1.81.8002233.833.334.237.9
緯穎 5.52%735.20735.23304,439.94,439.904,685
雍智科技 -1.21%-22-1.3-20.8-224453.3453.8453.1463.5
洋基工程 0.92%13.5013.53304904900494.5
東捷資訊 -1.55%-0.70-0.7-10148.4048.449.1
惠特  00000090.1090.1108.5
亞泰金屬  0000001700170179
龍德造船 2.09%2.502.5110119.5119.50122
力積電 -0.38%-7.712.2-19.817594134.13434.332.9
AES-KY 3.23%96.13.193.1-1121,487.21,4851,488.11,395
采鈺 -0.93%-5-4.8-0.3-112269.3272.5267.8268
千附精密  0000001111110111
邁科 -2.21%-5-50011226.5229224241
三集瑞-KY -0.59%-10-1-101168.50168.5169.5
騰雲  000000192.5192.50189
泓德能源 -2.84%-8.60-8.6-303100.60100.6103.5
來億-KY -0.21%-3-1.4-1.6154284.4284.6284.3283
康霈* 1.55%2.42.40011157.8156.6159167.5
中台 0.00%000-101103.50103.5103.5
天虹  000000215.5215.50215.5
奕力-KY -1.66%-20-2-30340.2040.240.9
汎瑋材料 12.33%7.307.311059.259.2066.5
邑錡 -3.33%-13-130033130.2132.3128130.5
竑騰 -11.92%-3180-318-505533.40533.4597
鴻勁 -0.91%-52.421.3-73.7-1122,879.52,8652,886.32,960
鈦昇 2.30%40.5040.5-17017103.90103.9101.5
雷虎 3.27%421725-369142.7141143.8135.5
榮群 -0.97%-2.9-2.900111127.327.427.226.1
長園科 -9.11%-3.80-3.8-10141.2041.244.9
台虹 2.63%55.817.538.2-8172681.68182.177.8
金山電 -0.24%-2.3-1.9-0.4-2151757.257.257.157.3
南電 -1.17%-12.50-12.5-304266.8266.2266.9270
安國 -0.63%-6.5-5.9-0.6473147.1147.6145.7147.5
元太 4.08%16016-102196194.8196188
長華* 0.69%1.201.244045.245.2045.6
品安 0.50%10155039.839.8040
擎亞 -10.82%-64.6-0.6-64-1211345.946.545.951.2
錸寶 -1.31%-1.20-1.233030.630.6030.2
華東 1.41%5054.4-4.4-58329139.137.839.539.6
立碁 -3.57%-50.6-17.3-33.3-9122167.568.46770.7
至上 -0.15%-0.1-0.10011686867.975.1
越峰 -5.34%-70-7-50526.2026.227.6
福懋科 13.98%5.605.611039.739.7045.3
南茂 1.28%1.60.90.71324342.843.343.6
勤誠 3.32%12312.8110.3-314925.2915927.8891
宇瞻 -2.64%-2.60-2.611098.598.5095.9
群聯 4.76%2700270-4051,1341,125.31,1341,080
日友  00000080.580.5080.5
羅昇 21.16%3203222075.675.6091.6
金益鼎 -5.90%-5.10-5.111086.586.5081.4
百和興業-KY 0.39%0.200.2-20225.6025.625.5
可寧衛 2.15%10.35.15.2-7122023.923.624.123.4
柏文 -0.32%-0.50-0.51101551550154.5
台汽電 0.12%0.300.366041.341.3041.3
北基 4.21%3.503.5-30327.3027.326.2
國統 -0.12%-0.20-0.2-30356.1056.156.2
高力 0.98%550011512.5510515529
寶成 -0.32%-0.3-0.2-0.1-2133131.130.931
偉聯  00000011.8011.811.9
中鼎  00000033.8033.834
元大台灣50 1.55%48.81.447.44451761.761.761.962.8
富邦科技 1.30%49.3-0.449.7941071335.635.635.636.1
元大高股息 0.34%3.7-0.34830223636.13636.6
群益ESG投等債0-5 0.77%2.202.2-2802810.3010.310.3
主動台新龍頭成長  00000011.411.4011.5
主動統一全球創新 0.63%0.200.24409.99.9010
主動摩根美國科技  00000015.215.2015.4
統一美國50 0.73%0.200.222011.711.7011.8
貝萊德標普卓越50 0.67%2.902.94141010.510.5010.6
主動統一台股增長 0.61%10010104104015.915.9016
禾榮科  0000005685680611
萊德光電-KY 1.14%10010-4042190219216.5
富強鑫 4.32%3.703.744021.621.621.522.6
台通 2.28%0.500.5-1012202221.5
尖點 -1.89%-15-2.7-12.3-426132.3133.3131.9135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章