元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
21,131張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.59%	405	0	405	63	63	0	10.3	10.3	0	16.7
邑錡	1.05%	1.5	1.5	0	0	1	1	138.7	138	139.5	103
元大台灣50	-20.42%	-647.8	-1.5	-646.3	-19	25	44	72.1	72.1	72.1	106.1
耀勝	-51.00%	-192	0	-192	5	5	0	75.3	75.3	0	36.9
順達	-3.50%	-113.8	17	-130.8	-4	5	10	324.6	322.5	325.9	352
茂訊	15.87%	16.5	0	16.5	1	1	0	104	104	0	120.5
優群	-20.44%	-32.5	0	-32.5	1	1	0	159	159	0	126.5
富邦科技	-5.54%	-37.9	0	-37.9	-1	14	16	42.7	42.7	42.7	61.7
元大高股息	-39.01%	-3,260.5	2.5	-3,263.1	-193	27	221	37.8	37.7	37.8	54.7
元大寶滬深	-0.50%	-1.2	0	-1.2	-10	0	10	23.8	0	23.8	23.9
富邦台50	0.03%	0.1	0.1	0	0	3	3	166.9	166.8	166.9	242.7
元大台灣50正2		0	0	0	0	0	0	440	440	441	35
元大台灣50反1	-3.69%	-26.4	-2.1	-24.3	5	48	43	14.9	14.9	14.9	10.1
富邦上証正2	-3.35%	-16.3	0	-16.3	10	10	0	48.7	48.7	0	47
期元大S&P黃金	13.03%	41.4	0	41.4	-5	1	6	53	53	53	44.7
元大滬深300正2	-0.82%	-0.6	0	-0.6	4	4	0	19.6	19.6	0	19.4
富邦深100	-1.47%	-0.2	0	-0.2	-1	0	1	15.6	0	15.6	15.9
期元大S&P石油	115.44%	54.6	0	54.6	3	3	0	15.8	15.8	0	33.9
富邦NASDAQ	-13.89%	-14.4	0	-14.4	0	0	1	103.7	103.7	103.7	118.1
國泰臺灣加權正2	-74.15%	-42.8	0	-42.8	-1	0	1	57.7	0	57.7	100.4
期元大S&P原油反1	36.10%	68.6	-0.1	68.7	-4	3	7	27.1	27.2	27.1	10
期元大S&P黃金反1	449.03%	2,769.6	0	2,769.6	120	120	0	5.1	5.1	0	28.2
元大美債20年	7.58%	68.5	0	68.5	-33	0	33	27.4	0	27.4	25.3
國泰20年美債	6.50%	1.8	0	1.8	0	0	1	28.5	28.4	28.5	26.6
期元大S&P黃金正2		0	0	0	0	0	0	117	0	117	78.2
復華富時不動產	-10.27%	-102.7	0	-102.7	75	103	28	9.7	9.7	9.7	8.3
元大台灣高息低波	0.51%	0.8	0.8	0	0	3	3	51.7	51.6	51.9	63.8
期街口布蘭特正2	0.18%	0.2	0.2	0	0	5	5	21.7	21.7	21.7	72.2
元大投資級公司債	7.11%	7.2	0	7.2	-3	0	3	33.8	0	33.8	31.4
國泰投資級公司債		0	0	0	0	0	0	35.7	35.7	0	33.4
第一金工業30	61.10%	178	0	178	7	7	0	41.6	41.6	0	67.1
富邦臺灣中小	-30.24%	-30.3	0	-30.3	-2	0	2	50.1	0	50.1	65.3
期元大道瓊白銀	17.75%	401.9	7.4	394.6	-13	15	28	80.9	80.6	81.1	50.7
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	29.9
期街口道瓊銅	5.61%	3.6	0	3.6	1	2	0	32.1	32.1	32	33.9
中信優先金融債	7.67%	5.7	0	5.7	-2	0	2	36.9	0	36.9	34.1
中信美國公債20年		0	0	0	0	0	0	27.6	0	27.6	25.4
國泰費城半導體	43.17%	72.9	0	72.9	3	3	0	56.3	56.3	56.4	80.6
國泰永續高股息	-29.16%	-107.1	0.2	-107.3	-9	6	16	22.9	22.9	23	33.7
國泰台灣科技龍頭	33.73%	274.3	0.4	273.9	17	24	6	33.9	33.9	33.9	49.1
中信中國高股息	3.46%	0.5	0	0.5	-1	0	1	15.3	0	15.3	14.8
富邦越南	2.73%	4.2	0.2	3.9	-4	3	8	19	19	19	18.3
永豐中國科技50大	15.95%	4.2	0	4.2	2	2	0	13.2	13.2	0	15.3
永豐台灣ESG	-24.99%	-11.3	-0.3	-11	0	1	2	22.6	22.8	22.5	33.5
中信關鍵半導體	-41.44%	-57.6	-0.1	-57.6	-5	1	6	23.2	23.2	23.2	34.7
富邦台灣半導體		0	0	0	0	0	0	24.8	24.8	0	40.9
國泰智能電動車	-21.62%	-7.6	0	-7.6	-1	0	1	35	0	35	42.5
中信小資高價30		0	0	0	0	0	0	30.3	30.3	0	46.4
中信綠能及電動車	-30.75%	-12.9	0	-12.9	-2	0	2	21	0	21	27.5
富邦基因免疫生技	-24.78%	-12.4	0	-12.4	-5	0	5	10.1	0	10.1	12.5
國泰基因免疫革命	-11.30%	-11.7	0	-11.7	-6	6	12	8.6	8.6	8.6	10.6
富邦特選高股息30	19.14%	44.1	-0.2	44.3	9	16	7	14.4	14.4	14.4	19.3
台新臺灣半導體30	-50.17%	-53.8	0	-53.8	-4	0	4	26.8	0	26.8	40.3
FT臺灣SMART	-38.48%	-36	0	-36	-5	0	5	18.7	0	18.7	25.9
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	17.6
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	46.5
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	51.2
中信臺灣智慧50	51.48%	105.5	0	105.5	9	9	0	22.8	22.8	0	34.5
凱基優選高股息30	-35.74%	-8.6	0	-8.6	-1	0	1	24.1	0	24.1	32.7
中信特選金融	6.82%	15.2	0	15.2	10	10	0	22.3	22.3	0	23.8
大華優利高填息30	50.95%	201.7	0	201.7	17	17	0	23.3	23.3	0	35.2
群益台灣精選高息	-30.08%	-1,832.3	0.6	-1,832.9	-213	43	257	23.7	23.7	23.7	32.3
兆豐龍頭等權重	-31.15%	-34.1	0	-34.1	-6	0	6	18.2	0	18.2	23.9
國泰台灣領袖50	37.59%	319.8	-0.3	320.1	25	30	5	28.4	28.4	28.3	41.2
群益台ESG低碳50	-11.88%	-10.2	0.3	-10.5	-1	2	3	28.7	28.7	28.8	39.3
復華S&P500成長	-11.30%	-3.3	0	-3.3	0	0	1	29.2	29.2	29.2	32.5
群益半導體收益	-7.59%	-11.2	0.6	-11.8	-1	5	6	24.7	24.6	24.7	36.5
復華台灣科技優息	-23.60%	-135.6	0.8	-136.5	-16	13	29	19.8	19.8	19.8	28.4
統一美債20年	6.71%	9.2	0	9.2	-10	0	10	13.7	0	13.7	12.8
國泰10Y+金融債	7.41%	30.6	0	30.6	-25	0	25	16.5	0	16.5	15.3
中信成長高股息	31.08%	139.7	0	139.7	20	20	0	22.5	22.5	0	29.5
野村臺灣新科技50	52.83%	1,114.5	1.5	1,113	50	60	10	35.2	35.1	35.3	57.4
台新永續高息中小	-19.61%	-34.6	0	-34.6	-10	0	10	17.6	0	17.6	21.1
群益ESG投等債20+	7.44%	186.2	0	186.2	-164	0	164	15.3	0	15.3	14.1
統一台灣高息動能	51.44%	32.1	0	32.1	4	4	0	15.6	15.6	0	23.6
元大台灣價值高息	-23.16%	-106.3	0.4	-106.8	-37	10	47	9.8	9.7	9.8	12.7
兆豐電子高息等權	-37.29%	-5.6	0	-5.6	-1	0	1	15.2	0	15.2	20.8
凱基美國非投等債	1.78%	0.3	0	0.3	0	0	1	14.6	14.6	14.6	14.4
群益科技高息成長	-41.05%	-4.3	0	-4.3	0	0	1	10.5	10.4	10.6	14.9
台新臺灣IC設計	-28.78%	-52.5	0.4	-53	-4	4	8	22.8	22.8	22.9	36.1
復華日本龍頭		0	0	0	0	0	0	19.2	19.1	19.2	21.9
台新日本半導體	-15.49%	-12.6	0	-12.6	-5	1	6	13.6	13.6	13.6	16.1
群益優選非投等債	-0.60%	-12.6	1.5	-14.1	52	212	160	9.8	9.8	9.8	9.5
中信日本半導體	-18.40%	-21.4	0	-21.4	-8	0	8	14.5	0	14.5	17.2
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.7
大華投等美債15Y+	7.45%	28.8	0	28.8	-40	0	40	9.7	0	9.7	8.9
FT臺灣永續高息	-30.14%	-52.4	0	-52.4	-17	0	17	10.2	0	10.2	13.3
元大航太防衛科技	-1.56%	-0.8	0	-0.8	2	2	0	25.5	25.5	0	25.1
台新BBB投等債20+	7.09%	6.8	0	6.8	-10	0	10	9.6	0	9.6	8.9
中信美國創新科技	1.65%	0.4	0	0.4	2	2	0	10.9	10.9	0	11.1
台新美國電力基建	11.63%	92.4	0	92.4	52	60	8	13.2	13.2	13.2	15
主動野村臺灣優選	49.09%	15.7	0	15.7	2	2	0	16	16	0	23.8
台新特選IG債10+	-6.81%	-9.9	0	-9.9	15	15	0	9.7	9.7	0	9
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.8
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
主動統一台股增長	52.02%	449.7	-0.6	450.3	40	49	9	17.6	17.7	17.6	28.9
第一金優選非投債	-3.92%	-0.4	0	-0.4	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	1.34%	1.3	-0.1	1.3	-4	5	9	10.6	10.6	10.6	10.2
主動群益台灣強棒	-31.50%	-100.7	-0.2	-100.5	-15	6	21	15.2	15.3	15.2	21.9
主動野村台灣50	51.80%	76.3	0	76.3	9	10	0	14.7	14.7	14.7	22.4
群益ESG投等債0-5	2.61%	1.6	0	1.6	-6	0	6	10.3	0	10.3	10.1
主動台新龍頭成長	-19.92%	-4.7	0	-4.7	-2	0	2	11.8	0	11.8	14.2
主動元大AI新經濟	-29.41%	-74.4	0	-74.3	-20	2	23	11	11	11	14.5
主動復華未來50	19.68%	22.4	0	22.4	4	10	6	11.4	11.4	11.4	17
主動群益科技創新	46.64%	246.4	-0.2	246.6	40	47	7	11.2	11.2	11.2	17.4
台泥	6.64%	219.5	0.7	218.8	-120	8	128	25.8	25.7	25.8	24
亞泥	-1.23%	-2.6	0	-2.6	6	6	0	35.3	35.3	0	34.9
味全	16.90%	2.4	0	2.4	-1	0	1	14.5	0	14.5	12.1
大成	0.38%	2	0	2	-10	0	10	52.2	0	52.2	52
卜蜂	27.88%	42.1	0	42.1	-1	0	1	151.1	150	151.1	109
統一	1.34%	14.8	0.1	14.6	14	15	1	73.8	73.8	73.9	74.8
福懋油		0	0	0	0	0	0	28.6	28.6	0	24.2
聯華	-8.18%	-11.4	0.4	-11.8	2	3	1	46.5	46.4	46.8	40.5
茂生農經	-9.41%	-5.7	0	-5.7	1	1	0	60.6	60.6	0	54.9
台塑	-21.34%	-539.6	10.9	-550.5	-32	25	57	44.4	44.1	44.5	61.7
南亞	29.63%	913.5	7.3	906.2	5	40	34	77.1	77	77.2	228
華夏		0	0	0	0	0	0	11.8	11.8	0	11.9
台苯		0	0	0	0	0	0	9	9	0	8.6
聯成	-11.96%	-8.7	0	-8.7	-7	0	7	10.5	0	10.5	11.7
中石化	0.06%	1.6	-0.5	2.1	-304	17	322	8.1	8.1	8.1	8.1
上曜	0.00%	0	0	0	0	1	1	14.2	14.2	14.2	10.6
東陽	-27.87%	-30.1	0	-30.1	1	1	0	108	108	0	77.9
永裕	-14.29%	-16.3	0	-16.3	-6	0	6	19.1	0	19.1	21.8
台化	-30.38%	-240	6.5	-246.5	-8	14	22	35.9	35.6	36.1	66.9
再生-KY	-12.59%	-12.8	-1.5	-11.3	7	17	10	6	6	5.9	4.4
遠東新	0.18%	0.1	0	0.1	2	2	0	28.2	28.2	0	28.2
新紡	-13.73%	-41.7	0	-41.7	4	4	0	75.9	75.9	0	65.5
福懋	6.26%	15.5	0	15.5	15	15	0	16.5	16.5	0	17.6
南紡	2.20%	0.3	0.3	0	0	1	1	13.7	13.5	13.8	13.2
集盛	-19.54%	-6.4	0	-6.4	-4	0	4	8.2	0	8.2	9.8
得力	-13.40%	-6.2	0	-6.2	4	4	0	11.5	11.5	0	10
南緯	4.46%	1	0	1	3	3	0	7.6	7.6	0	8
首利	2.92%	0.4	0.4	0	0	1	1	12	11.8	12.2	9.5
士電	-8.13%	-131	11.5	-142.5	5	7	2	230.3	229	234.8	200.5
東元	-6.80%	-550.5	-52	-498.4	23	88	65	91.9	92.3	91.5	70.6
中興電	7.99%	614.4	6.6	607.7	-31	11	42	183	182.5	183.1	163.5
亞力	12.42%	369.9	-1.9	371.8	-9	12	21	141.9	142	141.8	100.5
華城	8.67%	274.3	-53.2	327.4	-1	2	3	1,054	1,070	1,043.4	716
堤維西	-17.19%	-26.1	-0.5	-25.6	1	3	2	50.6	50.7	50.5	25.1
耿鼎	-11.12%	-7.6	0.5	-8	1	2	1	34	33.8	34.3	25.8
日馳	-29.65%	-6.3	0	-6.3	1	1	0	21.3	21.3	0	15
恩德	21.29%	6.1	0	6.1	-1	0	1	28.7	0	28.7	22.6
樂事綠能	31.50%	136.2	2.6	133.6	-10	5	15	28.8	28.4	29	15.6
亞崴		0	0	0	0	0	0	29.9	0	29.9	27.5
和大	-5.14%	-29.3	3.5	-32.8	2	9	7	63.4	63.2	63.7	46.8
廣隆	8.00%	10	0	10	-1	0	1	125	0	125	115
喬福	-29.92%	-32.8	0	-32.8	3	4	0	27.4	27.4	28.2	19.2
中砂	-56.43%	-966	5.6	-971.6	-3	1	4	428	423.5	429.1	753
巧新	-51.80%	-251.5	0	-251.5	-10	0	10	48.6	0	48.6	73.7
精華		0	0	0	0	0	0	116	116	0	96
濱川	-15.92%	-9.3	0	-9.3	1	1	0	58.1	58.1	0	48.9
新麥		0	0	0	0	0	0	132.5	132.5	0	96.4
信錦	2.06%	1.4	0	1.4	1	1	0	68.1	68.1	0	69.5
和勤	-32.58%	-8.7	0	-8.7	1	1	0	26.7	26.7	0	18
華電	-16.29%	-55.2	-3.8	-51.4	4	8	4	42.4	42.7	41.8	29.9
華新	1.65%	45.5	-14.6	60.1	-26	44	71	38.9	39.1	38.8	36.6
華榮	7.15%	41.7	0.1	41.6	-14	1	15	38.8	38.8	38.8	35.9
大亞	9.31%	717.6	-93.3	810.8	-116	55	172	44.8	46.1	44.4	37.5
中電	18.51%	5.2	0	5.2	-2	0	2	14.1	0	14.1	11.5
宏泰	8.83%	3.4	0	3.4	-1	0	1	38	0	38	34.6
億泰	-37.86%	-11.3	0	-11.3	1	1	0	29.9	29.9	0	18.6
榮星	-1.74%	-0.9	0	-0.9	-3	0	3	17.2	0	17.2	17.5
合機	12.13%	327	-20.7	347.7	-28	24	53	50.9	51.5	50.6	38.6
大東電	-20.11%	-448	2	-450	4	7	3	318.2	318	318.7	205.5
東鹼	45.88%	90.3	0	90.3	6	6	0	32.8	32.8	0	47.9
永光	0.80%	4.6	-10.6	15.1	1	26	25	22.1	22.3	21.9	37.5
和桐	-62.67%	-11.4	0	-11.4	-2	0	2	9.1	0	9.1	14.8
長興	2.35%	62.3	-11	73.2	17	41	24	64.5	64.7	64.2	69
中纖	-43.36%	-95.6	0	-95.6	-31	0	31	7.1	0	7.1	10.2
生達		0	0	0	0	0	0	61	0	61	55.8
國慶科技	17.89%	3.3	0	3.3	1	1	0	18.5	18.5	0	21.8
台肥	-9.28%	-4.4	0	-4.4	0	1	0	46.9	46.9	47	42.5
中華化	1.76%	24.1	-16.9	40.9	1	30	29	45.6	45.9	45.3	86.8
美吾華	-4.79%	-1	0	-1	1	1	0	21.9	21.9	0	20.9
杏輝		0	0	0	0	0	0	30.6	30.9	30.6	31
喬山		0	0	0	0	0	0	148.1	148.1	0	126.5
勝一	2.25%	7	7	0	0	2	2	155.8	154	157.5	155
訊聯	28.38%	85.9	-0.2	86.1	-2	1	3	100.9	101	100.8	57.8
光洋科	-12.50%	-56.8	1.8	-58.6	-2	5	7	64.9	64.7	65.1	94.4
神隆	26.42%	39	0	39	-6	0	6	24.6	0	24.6	18.1
美時	46.57%	299	0	299	-1	0	2	321	322.2	321	171.5
易威	11.08%	3.7	0	3.7	-1	0	1	33	0	33	29.3
台玻	-11.79%	-588.9	-23.4	-565.5	-65	37	103	48.5	49	48.3	56.9
中釉	29.13%	66	-1.6	67.6	6	9	3	25.2	25.3	24.8	36.6
和成	21.22%	62.7	0	62.7	15	15	0	19.7	19.7	0	23.9
富喬	3.16%	169.1	-14.2	183.3	7	56	49	95.7	95.8	95.5	122
正隆		0	0	0	0	0	0	17.7	0	17.7	24.6
華紙	-9.13%	-16.5	0	-16.5	-15	0	15	12.1	0	12.1	13.2
永豐餘	-15.23%	-7.6	0	-7.6	-2	0	2	25	0	25	28.8
中鋼	1.73%	19.9	0.6	19.3	-49	10	60	19.2	19.1	19.2	18.8
燁興		0	0	0	0	0	0	7.9	0	7.9	6.8
第一銅	-19.98%	-117.4	-0.2	-117.2	11	12	1	48.9	49	48.8	38.3
中鴻	-0.77%	-1.9	-0.1	-1.9	13	15	1	16.6	16.6	16.5	16.5
官田鋼	1.81%	0.8	0	0.8	-5	0	5	8.9	0	8.9	8.7
燁輝	6.44%	13.3	0	13.3	-14	0	14	14.8	0	14.8	13.8
千興	9.70%	1.3	0	1.3	-1	0	1	13.4	0	13.4	12.1
大成鋼	-14.78%	-284.7	3.7	-288.3	-30	23	53	36.3	36.2	36.4	46
彰源	50.00%	39.2	0	39.2	5	5	0	15.7	15.7	0	23.6
新光鋼	-12.91%	-4.9	0	-4.9	-1	0	1	38.4	0	38.4	43.3
新鋼	-2.15%	-0.7	0	-0.7	-2	0	2	16.3	0	16.3	16.7
允強	3.36%	3.5	0	3.5	-5	0	5	20.9	0	20.9	20.2
上銀	-20.30%	-93.5	0.5	-94	-1	1	2	230.3	230	230.5	324.5
川湖		0	0	0	0	0	0	3,551.8	0	3,551.8	11,820
世鎧	13.18%	3.7	0	3.7	-1	0	1	27.7	0	27.7	24.1
世豐	-5.36%	-1.8	0	-1.8	-1	0	1	33.6	0	33.6	35.4
運錩	-21.54%	-4.2	0	-4.2	-1	0	1	19.5	0	19.5	23.7
台橡	-64.82%	-199	0	-199	-20	0	20	15.4	0	15.4	25.3
國際中橡		0	0	0	0	0	0	12	0	12	10.4
正新	2.07%	16.5	0	16.5	-24	2	26	30.8	30.8	30.8	30.1
裕隆	-2.99%	-3.7	0.4	-4.1	3	4	1	31.4	31.3	31.7	30
中華	-6.73%	-15.1	0	-15.1	4	4	0	56.1	56.1	0	52.3
三陽工業		0	0	0	0	0	0	59.3	59.3	0	62.8
和泰車		0	0	0	0	0	0	525.9	525.9	0	529
台船	13.51%	140.3	0.1	140.2	-45	1	47	22.1	22	22.1	19.1
長榮鋼		0	0	0	0	0	0	100.7	0	100.7	81.6
宇隆		0	0	0	0	0	0	236.5	237	235.6	157
艾姆勒	-2.65%	-2.7	0	-2.7	3	3	0	34	34	0	33.1
IKKA-KY	-27.86%	-21.7	0	-21.7	1	1	0	77.9	77.9	0	56.2
鴻華先進-創	-22.94%	-8.9	0	-8.9	1	1	0	38.8	38.8	0	29.9
光寶科	29.84%	1,836.6	-62	1,898.6	19	35	16	175.9	177.1	173.2	277
麗正	94.10%	139.7	0	139.7	7	7	0	21.2	21.2	0	41.2
聯電	15.79%	1,798.6	101.5	1,697.1	23	175	151	65.1	64.8	65.5	135.5
全友	-202.12%	-1,028.4	0	-1,028.4	-36	0	36	14.1	0	14.1	42.7
台達電	-4.82%	-305.9	21.6	-327.5	0	4	5	1,269.9	1,267.1	1,272.5	1,600
金寶	-0.17%	-4.6	14.3	-18.9	-6	92	99	27.7	27.6	27.8	30.5
華通	-4.65%	-284.4	111.1	-395.5	-7	29	37	165.4	163.2	167.1	216.5
台揚		0	0	0	0	0	0	22	0	22	10.5
楠梓電	-52.49%	-780.8	0.3	-781.2	-13	1	15	99.2	98.9	99.2	155
鴻海	7.05%	691.1	-9.6	700.8	31	44	12	222.9	223.1	222.3	245
中環	2.05%	1.5	0.3	1.2	-4	3	7	10.8	10.8	10.9	10.6
仁寶	9.15%	385	-3.3	388.3	97	125	27	33.7	33.7	33.6	37.7
國巨*	40.51%	5,518.9	-33.1	5,552	24	46	22	296.2	296.7	295.2	528
廣宇	2.64%	61.4	19.4	42	-4	38	42	55.5	55.2	55.8	45.3
華泰	-18.60%	-288.7	4.2	-292.9	13	25	11	62.1	62	62.4	41.1
台積電	-26.26%	-1,853.9	3.3	-1,857.2	-2	1	4	1,765	1,762.6	1,765.9	2,385
精英	8.86%	9.7	0.6	9.2	-1	3	4	27.5	27.4	27.6	18.5
友訊	-14.59%	-24	0	-24	-10	0	10	16.5	0	16.5	18.9
旺宏	7.70%	257.8	27.7	230.1	4	48	43	69.8	69.5	70.1	115.5
光罩	20.59%	24.9	0	24.9	3	3	0	40.4	40.4	0	48.7
台亞	9.68%	26.6	0.8	25.8	7	10	3	27.5	27.4	27.7	31.1
茂矽	-1.85%	-13.4	1.3	-14.7	-14	5	20	36.1	35.9	36.2	37.2
華邦電	-2.03%	-58.6	2.2	-60.8	0	27	28	103.2	103.1	103.2	164
智邦	-58.96%	-2,075	0	-2,075	-2	0	3	1,173	1,164.6	1,173.3	1,865
聯強	-33.21%	-133.4	0	-133.4	-6	0	6	67	66.9	67	89.2
海悅	3.72%	8.7	0	8.7	-1	2	3	78	78	78	69.3
錸德	32.00%	4.8	0	4.8	-1	0	1	15	0	15	10.2
順德		0	0	0	0	0	0	84.7	84.7	0	240.5
佳世達	0.72%	3	0	3	14	15	0	28.1	28.1	28.2	28.3
宏碁	2.37%	14	0.3	13.6	3	22	19	26.7	26.7	26.7	31.3
鴻準	0.11%	0.1	0.1	0	0	2	2	59.7	59.7	59.8	63.7
敬鵬	-9.07%	-54.5	0	-54.5	-16	0	16	37.5	0	37.5	41
英業達	13.48%	1,148.7	-18.1	1,166.8	106	170	64	50.1	50.2	49.9	61.2
華碩	78.15%	405	0	405	0	1	0	518.3	518	519.1	923
所羅門	0.88%	2.4	2.4	0	0	2	2	136.8	136.3	137.5	126
致茂		0	0	0	0	0	0	1,033.3	0	1,033.3	2,100
藍天	19.62%	7.7	0	7.7	1	1	0	39	39	0	46.7
矽統	-2.92%	-11	-1.5	-9.5	3	7	4	53.8	54	53.6	50.8
昆盈	-5.75%	-22.5	0.3	-22.9	2	10	8	39.2	39.2	39.2	27.8
燿華	6.79%	643.6	28.7	614.9	-181	37	219	43.3	42.6	43.4	40
金像電	-13.55%	-350.8	-2.6	-348.2	-1	3	4	647.2	647.7	646.8	995
菱生	0.23%	1.1	-3.3	4.5	5	17	12	28	28.2	27.9	29.1
大同	-1.23%	-13.4	-0.7	-12.6	1	27	26	40.3	40.3	40.3	27.7
佳能	17.27%	1,372	-17.3	1,389.3	-76	17	94	84.5	85.4	84.3	66.3
凱美	-3.50%	-18	6.1	-24.1	-1	3	5	102.6	101.4	103.5	115.5
技嘉	29.79%	427.5	1.5	426	4	6	2	239.2	239	239.8	345.5
微星	48.51%	147	0	147	3	3	0	101	101	0	150
瑞昱	35.87%	183	0	183	0	1	0	510.2	510	513.4	693
廣達	-6.88%	-154.2	-2.2	-152	-2	5	8	280	280.3	279.8	330.5
台光電		0	0	0	0	0	0	1,763.6	0	1,763.6	5,305
群光	0.00%	0	0	0	0	1	1	120	120	120	104
威盛	16.91%	18.6	-0.3	19	1	2	1	55	55.1	54.8	74.1
正崴	0.94%	2.4	0.9	1.5	3	6	3	41.5	41.4	41.7	41.9
研華	131.69%	1,122	0	1,122	3	3	0	284	284	0	658
友通	-3.19%	-3.9	0	-3.9	2	2	0	61.1	61.1	0	59.1
映泰	-52.79%	-86.2	0.4	-86.6	-4	1	6	27.2	26.9	27.3	44.6
凌陽	4.66%	5.3	0	5.3	5	5	0	23	23	0	24.1
毅嘉	2.21%	24.9	-1.4	26.3	-8	11	20	56.4	56.5	56.3	53.4
漢唐	1.97%	58.4	0	58.4	3	3	0	985.6	985.5	987.1	1,005
國碩	7.88%	11.2	0	11.2	-5	0	5	28.4	0	28.4	26.2
南亞科	11.60%	2,104.5	67.3	2,037.3	10	67	57	270.8	270.3	271.5	474
友達	-25.88%	-1,299.8	-49.3	-1,250.5	-87	244	332	15.1	15.2	15	29.3
中華電	-5.24%	-63	0	-63	-8	0	9	133.5	133.5	133.5	140.5
環科	5.33%	90	-0.5	90.5	28	36	8	46.9	46.9	46.8	50.1
圓剛	6.17%	5	0	5	-2	0	2	40.5	0	40.5	38
仲琦	13.20%	65.8	0	65.8	-16	0	16	31.2	0	31.2	27.1
新巨	-2.84%	-3.1	0	-3.1	2	2	0	54.6	54.6	0	53
建準		0	0	0	0	0	0	155.5	155.5	0	163
三商電	13.21%	3.5	0	3.5	-1	0	1	26.5	0	26.5	23
銘旺科	0.84%	0.6	0.6	0	0	1	1	71.7	71.4	72	30.5
偉詮電	29.32%	15.1	0	15.1	1	1	0	51.5	51.5	0	66.6
翔耀	21.78%	21	0	21	-4	0	4	24.1	0	24.1	18.9
太空梭	14.29%	9.2	0	9.2	-4	0	4	16.2	0	16.2	13.9
超豐	13.32%	315.3	1.3	314	21	24	3	98.6	98.5	99	113.5
兆勁	8.57%	2.5	2.5	0	0	2	2	14.3	13.7	15	11.6
京元電子	5.38%	260.2	2.1	258.1	-10	7	17	284.2	284	284.3	258.5
創見	-5.30%	-296.5	-24.7	-271.9	-6	17	24	233.3	234.1	232.7	271.5
凌群	2.79%	20.6	30	-9.4	2	12	10	61.6	60.2	63.2	55.5
聯發科	-150.78%	-17,138.9	-1.3	-17,137.6	-6	1	7	1,623.9	1,625	1,623.7	4,480
全新	50.02%	343.8	0.5	343.3	0	4	3	171.8	171.7	171.9	515
飛宏	10.73%	160.1	-16.8	176.9	-12	29	42	35.5	35.9	35.3	21.7
義隆	4.17%	5	0	5	1	1	0	120	120	0	125
建通	-26.84%	-6.2	0	-6.2	-1	0	1	23.1	0	23.1	29.3
良得電	27.34%	21.5	0	21.5	-3	0	3	26.2	0	26.2	19
盟立	25.99%	320.8	-6.8	327.6	2	18	15	68.6	68.8	68.3	178
志聖	1.87%	4.4	4.4	0	0	1	1	237.3	235.1	239.5	533
華經	-6.06%	-20.3	0	-20.3	8	8	0	41.9	41.9	0	39.4
資通		0	0	0	0	0	0	54.7	0	54.7	51.5
立隆電	0.79%	0.9	0.9	0	0	1	1	117.5	117.1	118	207.5
可成	-0.49%	-1	0	-1	-1	0	1	203	0	203	204
鉅祥		0	0	0	0	0	0	92	92	0	116.5
大毅	-53.81%	-389.7	1.3	-391.1	-9	1	10	72.4	71.2	72.6	116
敦陽科		0	0	0	0	0	0	141	141	0	161
強茂	61.89%	2,397.3	6.6	2,390.8	38	42	4	92.2	92.1	93.7	155
希華	97.02%	1,529.7	-2.9	1,532.6	43	52	8	30.3	30.4	30	65.2
兆赫	-2.20%	-6.3	-0.9	-5.3	-1	6	8	35.6	35.7	35.6	38.3
一詮	-82.37%	-1,275.8	-2.3	-1,273.5	-10	5	15	103.3	103.6	103.1	230.5
瑞軒	29.00%	296	-14.6	310.6	23	45	22	22.7	22.9	22.2	36.4
華新科	33.05%	1,586.5	23.6	1,563	11	31	20	154.9	154.4	155.6	296.5
普安	1.04%	1.8	-0.7	2.5	1	5	4	34.1	34.1	34	36.7
宏達電	-13.22%	-80.9	-1.4	-79.6	11	13	2	47.1	47.2	46.5	40
國產		0	0	0	0	0	0	36.1	36.1	0	31.3
中工		0	0	0	0	0	0	13.2	13.2	0	11.9
冠德	11.01%	7.2	0	7.2	2	2	0	32.7	32.7	0	36.3
宏璟	47.59%	13.9	0	13.9	1	1	0	29.1	29.1	0	43
華建	-28.99%	-16	0	-16	2	2	0	27.6	27.6	0	19.6
達欣工		0	0	0	0	0	0	71	71	0	89.1
基泰	19.44%	10.5	0	10.5	-5	0	5	10.8	0	10.8	8.7
櫻花建	-28.27%	-82.5	0	-82.5	6	6	0	48.7	48.7	0	34.9
愛山林		0	0	0	0	0	0	49.8	49.8	0	48.3
皇昌		0	0	0	0	0	0	63.5	63.5	0	37.7
根基	12.47%	11.2	0	11.2	1	1	0	89.8	89.8	0	101
日勝生	-11.17%	-4.9	0	-4.9	4	4	0	11	11	0	9.8
華固		0	0	0	0	0	0	110	0	110	93.8
長榮	21.33%	81.6	0	81.6	2	2	0	191.2	191.2	0	232
新興	26.06%	111.7	0	111.7	14	15	0	28.6	28.6	28.7	36
裕民	22.21%	27.4	0	27.4	2	2	0	61.7	61.7	0	75.4
陽明	7.63%	136.6	-0.2	136.8	31	33	2	54.3	54.3	54.2	58.7
華航	9.69%	56.4	0.2	56.2	-25	1	26	22.4	22.2	22.4	20.2
中航		0	0	0	0	0	0	60.4	60.4	0	63.6
萬海	29.26%	110.7	-1	111.7	3	5	2	75.7	75.8	75.3	113
長榮航	-2.10%	-27.7	-1.8	-26	-8	25	34	38.8	38.9	38.8	41.7
亞航	-11.81%	-25.8	0	-25.8	3	4	0	54.6	54.7	54.3	48.2
台灣高鐵	-2.96%	-6.4	0	-6.4	6	8	2	27	27	27	26
漢翔	8.11%	78.2	-2.7	80.9	10	17	6	56.7	56.8	56.4	64.2
慧洋-KY	40.97%	29	0	29	0	1	0	70.8	70.8	70.6	99.8
正德	-14.12%	-20.2	0	-20.2	7	7	0	20.4	20.4	0	17.6
長榮航太	-0.05%	-0.9	-0.9	0	-8	1	10	172.1	172.9	172	172
星宇航空	-13.65%	-60.3	0	-60.3	19	19	0	23.3	23.3	0	20.1
晶華		0	0	0	0	0	0	189.5	189.5	0	177.5
王品		0	0	0	0	0	0	218.7	218.7	0	228.5
五福		0	0	0	0	0	0	109.6	109.5	110	84.7
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.2
彰銀	39.46%	64	0	64	8	8	0	20.3	20.3	0	28.3
台中銀	-4.49%	-56.5	0.2	-56.8	59	62	2	20.3	20.3	20.4	19.4
臺企銀	14.48%	54.5	0	54.5	23	24	0	15.7	15.7	15.7	18
聯邦銀	15.24%	2.8	0	2.8	1	1	0	18.3	18.3	0	21.1
遠東銀	7.94%	1	0	1	1	1	0	12.6	12.6	0	13.6
統一證	37.54%	22	0.2	21.8	0	2	1	29.3	29.3	29.4	51.1
三商壽	-21.80%	-41.7	0	-41.7	-24	0	24	8	0	8	9.7
華南金		0	0	0	0	0	0	32.9	32.9	0	45.2
富邦金	57.00%	636.1	0	636.1	12	12	0	93	93	0	146
國泰金	-42.02%	-160.5	0	-160.5	-4	0	5	76.4	76.2	76.4	108.5
凱基金	-54.52%	-58.1	0.5	-58.7	-3	3	6	17.8	17.7	17.8	37.4
玉山金	-24.00%	-71.8	0.2	-72	-6	3	9	33.2	33.2	33.2	45.3
元大金	-64.41%	-53.8	0	-53.8	-2	0	2	41.8	41.7	41.8	68.7
兆豐金		0	0	0	0	0	0	39.7	39.7	0	51.8
台新新光金	17.93%	99.3	-1.4	100.6	4	25	20	22.1	22.2	22.1	42.3
統一超	-0.04%	-0.1	-0.1	0	0	1	1	211.1	211.1	211	215.5
農林	-17.49%	-2.3	0	-2.3	1	1	0	13.2	13.2	0	10.9
豐達科	0.21%	1	0	1	-3	0	4	117.2	116.3	117.3	117
神基		0	0	0	0	0	0	116.5	116.5	0	116.5
晶豪科	-23.53%	-1,749.5	128.7	-1,878.2	-15	34	49	151.7	149.5	153.3	278.5
大立光		0	0	0	0	0	0	2,450	2,450	0	6,025
晟銘電	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	83.8
聯陽	6.58%	16	0	16	2	2	0	121.5	121.5	0	129.5
全漢	-11.57%	-33.5	0	-33.5	5	5	0	57.9	57.9	0	51.2
嘉晶	15.69%	42.7	1.5	41.2	1	4	3	68	67.8	68.3	109
奇鋐	45.58%	1,875.8	2.2	1,873.6	1	3	2	1,371.8	1,371.4	1,372.5	3,245
亞光	9.61%	172.5	0.6	171.9	-10	1	12	149.6	149	149.6	134
鴻名	24.59%	4.5	0	4.5	1	1	0	18.5	18.5	0	23.1
信邦		0	0	0	0	0	0	190	190	0	323
星通	13.63%	19.6	-1.5	21.1	-1	1	2	71.9	72.9	71.4	50.3
禾伸堂	109.58%	3,789	3	3,786	6	32	26	108.1	108	108.1	739
盛達		0	0	0	0	0	0	28.1	28.1	0	17.7
德律	42.70%	544.6	0	544.6	7	7	0	182.2	182.2	181	260
偉訓		0	0	0	0	0	0	73.9	73.9	0	71.3
威健	-32.07%	-216.3	0	-216.3	-21	1	22	30.7	30.7	30.7	41
聯詠	-37.40%	-148.4	0	-148.4	-1	0	1	396.8	390.8	397.6	546
智原		0	0	0	0	0	0	173	173	0	169
欣興	-26.38%	-4,656.3	154.9	-4,811.3	-7	45	53	333	331.2	334.6	936
全台	-5.67%	-4.1	0	-4.1	1	3	2	24.1	24.1	24.1	20
遠見	32.33%	16.2	0	16.2	-1	0	1	50	0	50	33.8
揚智	21.91%	132.2	0	132.2	-21	0	21	28.7	0	28.7	22.5
晶技	94.38%	504	0	504	6	6	0	89	89	0	173
科風	-17.52%	-4.3	0	-4.3	1	1	0	24.6	24.6	0	20.3
健鼎	0.15%	1.7	1.7	0	0	3	3	358.3	358	358.5	502
訊舟	30.21%	5.8	0	5.8	-1	0	1	19.2	0	19.2	13.4
益登	-8.56%	-34.9	1.1	-36	-4	6	10	40.8	40.7	40.9	49.9
精金	15.61%	65.7	11.1	54.6	32	40	8	10.5	10.3	11.7	12
鈺德	22.20%	175	0	175	-55	0	55	14.3	0	14.3	11.2
力特	23.47%	6.5	0	6.5	-1	0	1	27.7	0	27.7	21.2
富華新	11.80%	4.2	0.1	4.1	0	1	2	17.6	17.5	17.6	13.5
立德	25.15%	53.8	0	53.8	-20	0	20	10.7	0	10.7	8
華晶科	11.00%	43	-1.7	44.7	-6	2	9	43.4	44.1	43.3	36.9
銘異	-22.06%	-156.6	0	-156.6	21	21	0	33.8	33.8	0	26.4
建漢	0.38%	0.3	0.3	0	0	3	3	26.3	26.2	26.3	20.3
天方能源	-23.10%	-24.2	0.7	-24.9	2	3	1	35	34.8	35.5	22.4
僑威	34.58%	23.1	0	23.1	-1	0	1	66.8	0	66.8	43.7
聯亞	254.92%	1,996.7	0	1,996.7	1	1	0	783.3	783.3	0	2,780
網龍	-38.61%	-13.9	0	-13.9	1	1	0	36	36	0	22.1
日電貿	29.75%	119.2	1.8	117.3	2	4	2	100.1	99.8	100.8	158.5
鴻碩	-5.12%	-2.6	0	-2.6	1	2	1	25.4	25.4	25.4	22.7
穩懋	68.85%	1,411.9	0.3	1,411.6	7	9	2	227.9	227.8	228	429.5
笙泉	-1.26%	-1.5	0	-1.5	-5	0	5	23.8	0	23.8	24.1
弘塑		0	0	0	0	0	0	1,768.6	1,768.6	0	2,275
凌航	3.62%	51	20	31	1	11	10	128	127	129	158
耀登		0	0	0	0	0	0	172.5	0	172.5	87.7
正達	0.64%	18.8	-6.5	25.3	37	49	12	59.6	59.7	59.2	60.4
璟德	-34.77%	-56.5	0	-56.5	-1	0	1	162.5	0	162.5	219
精確	-6.74%	-56.8	0	-56.8	-13	0	13	64.8	0	64.8	69.2
波若威		0	0	0	0	0	0	380.5	380.5	0	654
大量	36.40%	579.5	20.4	559.2	1	7	6	227.4	225.8	229.2	785
公準	2.42%	4.4	0	4.4	-2	0	3	60.8	61.8	60.8	59.3
景碩	-124.71%	-8,107.1	56.5	-8,163.6	-13	17	31	209.7	207.6	210.9	794
佰研	-4.38%	-2.1	0	-2.1	1	1	0	49.1	49.1	0	47
台嘉碩	43.10%	511.7	-24.2	536	31	44	13	27	27.4	25.5	44.7
原相	-13.59%	-118	-4.4	-113.6	3	4	1	217	217.9	213.5	180
金麗科	-9.13%	-34.5	3.3	-37.8	-1	2	3	126	125	126.7	164.5
緯創	-13.56%	-536.4	-1	-535.4	-11	17	29	136.4	136.4	136.4	181
光環	45.25%	258.8	-1.1	259.9	2	11	9	52	52	51.9	182
千如	17.76%	30.5	0.5	30	3	5	1	34.4	34.2	34.7	41.8
虹冠電	18.05%	26.4	-0.4	26.8	-1	1	2	73.1	73.4	73	46.2
威剛	-0.74%	-42.3	110.1	-152.4	-1	16	18	318	314.4	321.3	397.5
欣銓	27.07%	163	6	157	2	4	2	150.5	149.5	152.5	228
台星科	7.03%	29.3	5.2	24.1	1	3	2	138.9	137.9	140.5	162
宇環	-7.87%	-7.2	0	-7.2	6	6	0	15.3	15.3	0	14.1
太普高	-3.41%	-1.4	0	-1.4	2	2	0	20.5	20.5	0	19.8
廣寰科		0	0	0	0	0	0	31.8	31.8	0	35
鈊象		0	0	0	0	0	0	733	0	733	694
英濟	5.83%	17.4	3.8	13.6	-1	6	7	42.7	42.3	43	29.4
岱稜	-0.84%	-1.2	0	-1.2	-2	1	3	47.4	47.4	47.4	48
昇貿	8.36%	267.6	41.5	226.1	-9	17	26	123.2	121.7	124.1	99
鼎天	17.34%	28.2	0	28.2	-3	0	3	54.2	0	54.2	44.8
弘憶股		0	0	0	0	0	0	41.2	0	41.2	46.7
同泰		0	0	0	0	0	0	19.5	19.5	0	17.1
加百裕	-11.69%	-95.5	2.3	-97.8	6	19	13	43	42.9	43.1	26.7
雙鴻		0	0	0	0	0	0	932.1	931.9	933.3	1,310
泰碩	-10.54%	-81	-2.1	-78.9	-10	2	13	59.1	60	58.9	66.1
泰谷	-10.27%	-36.7	-6.5	-30.1	-2	10	12	29.7	30.1	29.4	44.5
律勝	0.04%	0.1	2.9	-2.8	-3	5	8	29.1	28.7	29.3	30.2
臺慶科	16.46%	335	0	335	12	12	0	169.6	169.6	0	197.5
先進光	2.88%	3.6	3.6	0	0	1	1	124	122.4	126	168.5
上詮		0	0	0	0	0	0	410	410	0	669
典範	11.97%	8.1	-0.3	8.4	-1	2	3	22.6	22.6	22.5	14.2
精材	-103.06%	-730.5	-0.4	-730.1	-3	1	4	177.2	177.5	177.1	420.5
新日興	-18.13%	-81.5	0	-81.5	2	2	0	224.8	224.8	0	184
彬台		0	0	0	0	0	0	52.8	52.8	0	26.8
明泰	-13.42%	-18.8	0	-18.8	4	4	0	34.9	34.9	0	30.3
崇越電	27.03%	34.3	0	34.3	2	2	0	63.5	63.5	0	80.6
漢科		0	0	0	0	0	0	138.2	138.2	0	122
玉晶光		0	0	0	0	0	0	472.5	472.5	0	968
融程電	3.23%	5	0	5	1	1	0	155	155	0	160
奇鈦科	40.30%	146.5	0	146.5	5	5	0	72.7	72.7	0	102
哲固	-13.77%	-4.8	0	-4.8	1	1	0	34.9	34.9	0	30.1
創意	-58.67%	-3,211.8	54.1	-3,265.9	-1	1	2	2,737.1	2,700	2,754.1	6,020
利機	-7.34%	-5.3	0	-5.3	-1	0	1	72.2	0	72.2	77.5
展達	-41.83%	-39.4	0	-39.4	2	2	0	47.1	47.1	0	27.4
聯鈞	-66.15%	-509.4	-0.4	-508.9	-1	1	3	256.7	257	256.5	511
由田	95.26%	110.5	0	110.5	1	1	0	116	116	0	226.5
台灣精材		0	0	0	0	0	0	43.6	43.6	0	64.4
群創	-5.37%	-877.9	-118.7	-759.2	-33	639	672	24.3	24.4	24.2	47.3
崧騰	15.28%	7.9	0	7.9	0	0	1	51.7	51.7	51.7	43.8
誠研	28.06%	16.6	0	16.6	-6	0	6	9.9	0	9.9	7.1
維熹	29.21%	15.8	0	15.8	-1	0	1	54.1	0	54.1	38.3
揚明光	24.76%	167.1	-0.7	167.8	10	11	1	61.4	61.4	60.7	78.2
華擎	-9.47%	-21.5	0	-21.5	1	1	0	227	227	0	205.5
凡甲	-3.90%	-20	0	-20	-2	0	2	256.5	0	256.5	266.5
力旺	-2.61%	-39.8	-39.8	0	0	1	1	1,525	1,544.8	1,505	2,610
晶相光	24.77%	73.5	0	73.5	-4	0	4	74.2	0	74.2	55.8
台勝科	-98.84%	-2,851.8	15.8	-2,867.6	-11	9	20	144.3	143.1	144.8	405.5
嘉澤	-3.06%	-44.9	-44.9	0	0	1	1	1,467.5	1,490	1,445.1	1,580
晶彩科	11.28%	78.5	-0.1	78.6	-5	2	7	99.4	99.5	99.4	83.7
曜越	33.88%	283.8	0	283.8	-25	0	25	33.5	0	33.5	22.2
州巧	-14.21%	-51.7	1.5	-53.2	5	7	2	52	51.8	52.6	41.2
敦泰	14.61%	8.3	0	8.3	-1	0	1	56.5	55.8	56.5	48.3
世禾		0	0	0	0	0	0	197.5	197.5	0	170
禾瑞亞	-31.02%	-13	0	-13	0	0	1	42.1	43.6	42.1	55.1
牧德		0	0	0	0	0	0	494.4	494.4	0	655
聯合再生	17.50%	21.9	-1.2	23.1	4	12	8	10.4	10.5	10.3	16.3
博磊	-30.32%	-22.4	0	-22.4	0	0	1	73.9	74	73.8	96.2
辛耘		0	0	0	0	0	0	329.3	329.3	0	682
艾笛森		0	0	0	0	0	0	20	20	0	23.7
碩天	-21.12%	-41.5	0	-41.5	-1	0	1	196.5	0	196.5	238
洋華	10.34%	22.2	-4.5	26.7	-1	2	3	71.8	73.1	70.9	44.2
光頡	24.35%	177.2	-31.3	208.5	4	11	7	66.1	67.9	63.4	120
西勝	-32.69%	-77.9	-1.5	-76.4	8	11	3	21.6	21.8	21.3	12.2
新鉅科	-13.08%	-13.2	1.7	-14.9	2	3	1	33.8	33.3	35	25.9
達邁	-3.29%	-12.9	-1.8	-11.1	-4	1	6	65.3	66.9	65.1	67.3
健策	-111.85%	-3,022.7	0	-3,022.7	-1	0	1	2,702.4	0	2,702.4	5,725
世芯-KY		0	0	0	0	0	0	3,402.2	3,389.1	3,405.8	3,520
鑫科	-14.96%	-30.6	0	-30.6	3	3	0	68.2	68.2	0	58
貿聯-KY		0	0	0	0	0	0	1,386.1	1,381.3	1,401.7	1,885
TPK-KY	42.66%	108.6	0	108.6	6	6	0	42.4	42.4	0	60.5
家登	-11.82%	-52.5	0	-52.5	0	0	1	444.3	436.4	447	499.5
達能	-27.81%	-5.5	0	-5.5	1	1	0	19.6	19.6	0	14.2
歐買尬	-26.40%	-22.2	0	-22.2	1	1	0	84.1	84.1	0	61.9
湧德	-10.22%	-61.9	-3.2	-58.7	4	5	1	121.2	121.7	118.5	107
碩禾		0	0	0	0	0	0	121	0	121	92.9
營邦		0	0	0	0	0	0	343.5	0	343.5	650
海華	-8.72%	-10.7	1	-11.7	1	2	1	61.3	61	62	49.3
大眾控	-1.95%	-5.2	-5.2	0	0	5	5	53.1	53.6	52.6	39.2
大聯大		0	0	0	0	0	0	63.5	63.5	0	106.5
合勤控	0.68%	1.3	-2.6	3.9	1	5	3	38.4	38.7	37.8	40.7
神達	-5.06%	-127.5	1.5	-129	25	30	5	84	84	84.3	78.8
漢磊	-2.50%	-11.2	-0.4	-10.8	2	7	5	64.3	64.3	64.2	58.9
日月光投控	-16.20%	-299.9	-0.3	-299.6	-1	5	6	308.5	308.5	308.4	608
永崴投控	15.72%	68.3	7.2	61.1	-7	8	15	29	28.4	29.3	20.6
東洋		0	0	0	0	0	0	84.3	0	84.3	77.3
天良		0	0	0	0	0	0	38	0	38	61.7
國光生	-11.51%	-11.1	0	-11.1	5	5	0	19.4	19.4	0	17.2
中裕	0.37%	4.8	1.4	3.4	-21	1	22	59.2	57.9	59.3	59.1
全宇生技-KY	11.79%	4.6	0	4.6	-1	0	1	38.6	0	38.6	34.1
承業醫	-25.95%	-91.8	0	-91.8	9	10	1	35.4	35.4	35.4	25.2
松瑞藥	11.52%	82.7	0	82.7	-34	0	34	21.1	0	21.1	18.7
久裕	-20.00%	-47.3	0	-47.3	11	11	0	21.5	21.5	0	17.2
浩鼎	0.61%	3.4	-0.4	3.8	-17	5	22	25.4	25.5	25.4	25.2
安克	1.03%	0.3	0	0.3	2	2	0	14.6	14.6	0	14.8
信立	13.06%	23.2	0	23.2	-1	2	3	59.2	59.2	59.2	36
炎洲	5.00%	1.4	0	1.4	2	2	0	14	14	0	14.7
如興	-22.39%	-4.7	0	-4.7	2	2	0	10.5	10.5	0	8.1
崇友		0	0	0	0	0	0	115	115	0	119.5
高鋒	7.56%	92.9	16.7	76.2	-8	16	24	51.2	50.6	51.6	42.1
福裕	14.91%	9.9	2.5	7.4	0	2	3	22	21.3	22.6	15.2
永彰	21.36%	6.5	0	6.5	-1	0	1	30.2	0	30.2	23.8
東台	-11.02%	-126.6	1.9	-128.5	18	31	12	37.1	37	37.2	30.3
協易機	-1.85%	-4.5	-4.5	0	0	7	7	34.6	35	34.3	24.4
慶騰	-27.59%	-180	0	-180	-30	0	30	21.8	0	21.8	27.8
全球傳動	7.11%	50	-0.2	50.1	9	14	5	50.2	50.2	50.2	55.8
晟田	21.61%	40.3	0	40.3	4	4	0	46.6	46.6	47.6	56.7
銘鈺	-8.93%	-3.2	0	-3.2	1	1	0	36.4	36.4	0	33.2
智伸科	22.34%	28	0	28	0	1	0	125.3	124.5	128	152.5
氣立	1.87%	0.8	0	0.8	-1	0	1	42.7	0	42.7	41.9
旭然		0	0	0	0	0	0	29.1	29.1	0	104
健椿	18.68%	73.2	0	73.2	-8	0	8	48.9	0	48.9	39.8
穎漢	34.73%	15.4	0	15.4	-1	0	1	44.4	0	44.4	29
百德	-12.67%	-59.8	6.4	-66.2	3	7	4	67.4	66.8	68.4	44.8
大銀微系統	-3.24%	-4	-4	0	0	1	1	123.5	125.5	121.5	235
達航科技	-13.41%	-42.2	2.3	-44.5	-2	3	5	63	62.5	63.2	85.5
達明	-11.57%	-39	0	-39	1	1	0	337	337	0	298
國精化	-2.00%	-31.5	2.1	-33.6	-8	1	9	174.6	172.7	174.8	179
熒茂	-15.37%	-14	-0.1	-14	3	4	1	22.9	22.9	22.8	18.2
泰博	-3.46%	-4.6	0	-4.6	0	1	0	132.7	132.6	133	128
康普	1.19%	0.9	0	0.9	0	1	0	75.6	75.6	77.1	76.5
合一	-28.81%	-80.5	-0.5	-80	3	4	1	69.8	69.9	69.4	43.3
新應材		0	0	0	0	0	0	858.6	853.2	859.7	715
三福化	11.90%	15	0	15	-1	0	1	126	0	126	111
勤凱	34.85%	65	0	65	1	1	0	186.5	186.5	0	251.5
材料*-KY	4.63%	28	0	28	-12	0	12	50.4	0	50.4	48.1
雙鍵	76.82%	89.5	0	89.5	1	1	0	116.5	116.5	0	206
晶呈科技	-0.75%	-3	-3	0	0	1	1	397.5	399	396	290.5
上品		0	0	0	0	0	0	242	242	0	226.5
台特化	0.52%	7	7	0	0	4	4	335.6	334.8	336.5	230.5
聯光通	9.02%	17.2	0.4	16.8	-3	1	5	38.2	37.9	38.3	34.1
正文	-21.11%	-47.5	0	-47.4	-6	2	8	28.1	28.1	28.1	36
富宇	-2.70%	-1.2	0	-1.2	-1	0	1	42.6	0	42.6	43.8
新復興	43.39%	1,282.8	1.1	1,281.7	-44	3	47	62.9	62.6	62.9	33.8
聯德控股-KY	-7.44%	-22.6	0.3	-22.9	2	3	1	101.3	101.2	101.5	89.7
致伸		0	0	0	0	0	0	78.5	78.5	0	63
事欣科	-22.14%	-270.4	0	-270.4	-9	10	19	64.3	64.3	64.3	94.3
新唐	88.90%	522.4	0	522.4	10	10	0	58.8	58.8	0	111
泰鼎-KY	1.36%	1	1	0	0	2	2	36.8	36.5	37	41.4
新盛力	-11.71%	-159.3	8.1	-167.4	-2	5	8	170.1	169.1	170.7	226.5
太極	-19.39%	-32	0	-32	10	10	0	16.5	16.5	0	13.3
和碩	-28.33%	-99.3	0	-99.3	-5	0	5	70.1	69.6	70.1	90
亞電	40.58%	354.9	-4.2	359.1	11	18	7	48.6	48.8	48.2	81.4
有成精密	-70.01%	-124.2	0	-124.2	-4	0	4	44.4	0	44.4	75.4
緯致	11.81%	31.7	0	31.7	-2	0	2	134.4	0	134.4	118.5
臻鼎-KY	33.44%	628	12.2	615.8	1	11	9	170.7	170.1	171.4	478
譜瑞-KY	-8.10%	-139	0	-139	3	3	0	572.3	572.3	0	526
十銓	-31.42%	-131	0	-131	-1	0	2	208.5	206.5	208.5	274
IET-KY	29.59%	203.3	1.3	202	0	2	1	343.5	343	344.3	545
廣穎	-172.37%	-260.1	0	-260.1	-2	0	3	50.3	50.2	50.3	137
眾達-KY	-37.71%	-46.5	0	-46.5	-1	0	1	123.4	122.5	123.5	170
華星光	0.01%	1.3	1.3	0	0	31	31	289.1	289.1	289.1	535
榮科	0.62%	2.6	0.5	2.1	5	7	2	59	59	59.3	59.4
環宇-KY	113.01%	460.5	0	460.5	2	2	0	203.8	203.8	0	434
三星	1.25%	3.5	0	3.5	-5	0	5	56	0	56	55.3
榮剛	-4.61%	-4.7	0	-4.7	3	3	0	33.7	33.7	0	32.1
建錩	-13.78%	-7.9	0	-7.9	5	5	0	11.5	11.5	0	9.9
凌網		0	0	0	0	0	0	52.2	52.2	0	47
全訊	29.04%	126	0	126	-2	0	3	144.6	145.4	144.5	102.5
東科-KY		0	0	0	0	0	0	113	0	113	52.8
雷笛克光學	-4.83%	-1.7	0	-1.7	-2	0	2	17.6	0	17.6	18.5
達興材料	-4.63%	-62.5	-6.7	-55.7	1	4	3	337.3	338.2	336	282.5
天鉞電	1.13%	0.4	0.4	0	0	1	1	35.5	35.3	35.7	27.2
智崴		0	0	0	0	0	0	120.6	119.9	122.3	92.5
祥碩	2.50%	99.2	59.8	39.4	-2	1	3	1,324.8	1,279.9	1,339.7	1,320
信驊		0	0	0	0	0	0	8,870	0	8,870	17,615
jpp-KY	-8.07%	-22	0	-22	0	0	1	272.5	272	272.5	294.5
界霖	48.00%	134.1	0	134.1	5	5	0	55.9	55.9	0	82.7
豐祥-KY		0	0	0	0	0	0	150.8	150.8	0	180.5
華懋	0.00%	0	0	0	3	3	0	216	216	0	216
太欣	14.21%	53.7	-3.2	57	-23	8	31	12.2	12.5	12.1	9.6
系統電	4.18%	34.9	-6	40.9	-1	10	12	69.6	70	69.4	48.9
世紀*	40.15%	228.8	0.5	228.3	-3	2	6	95	94.8	95	38
華容	-15.16%	-23.3	0.3	-23.6	-1	4	5	30.7	30.7	30.8	54.4
建榮	-10.97%	-52.5	0	-52.5	5	5	0	95.7	95.7	0	85.2
世界	1.43%	20.9	12.4	8.4	0	10	9	145.7	145.1	146.4	153.5
鈺創	26.87%	311.3	2.5	308.8	6	19	12	61	60.9	61.1	105
中光電	2.48%	109.9	-81.8	191.7	-11	32	44	100.6	102	99.5	83.5
光譜	16.79%	52.7	0.4	52.3	-5	4	10	31.4	31.3	31.4	22.7
青雲	259.57%	4,128.5	0	4,128.5	19	19	0	83.7	83.7	0	301
中磊	9.73%	41	1.3	39.7	-3	2	5	84.3	83.8	84.4	71.2
能率	4.62%	32.8	0.2	32.6	-3	11	14	50.8	50.8	50.8	40
台半	28.30%	267.4	0	267.4	14	14	0	67.5	67.5	0	86.6
均豪	9.40%	34.8	1.4	33.5	3	4	1	92.6	92.3	93.7	103.5
佶優	-18.23%	-23.1	0	-23.1	4	4	0	31.7	31.7	0	25.9
瀚宇博	-15.69%	-349.7	-1.2	-348.4	9	21	11	106.1	106.1	106	71.3
松翰	-0.18%	-0.2	-0.2	0	0	3	3	36.1	36.1	36.1	51.3
德宏		0	0	0	0	0	0	100	0	100	174.5
智冠		0	0	0	0	0	0	104.5	0	104.5	96.5
中美晶	-39.15%	-241.9	0	-241.9	-5	0	5	123.6	0	123.6	172
慧友	-0.97%	-6.8	1	-7.8	2	16	14	43.7	43.7	43.7	39.8
凱崴	-3.54%	-20.2	-6.4	-13.8	1	9	8	63.5	63.8	63.1	50
力麒	2.16%	2.6	0	2.6	-15	0	15	7.9	0	7.9	7.7
建國	-45.81%	-62.4	0	-62.4	-4	0	4	34.1	0	34.1	49.7
工信	24.82%	33.7	-2.2	35.9	-3	3	6	22.6	23.1	22.4	10.4
聖暉*	21.82%	298	0	298	2	2	0	683	683	0	832
鳳凰	12.40%	12.4	0	12.4	-2	0	2	50	0	50	43.8
致和證		0	0	0	0	0	0	21.7	0	21.7	34.6
合庫金	13.89%	9.9	0	9.9	3	3	0	23.7	23.7	0	27
全家		0	0	0	0	0	0	190.8	190.8	0	184
寶雅*		0	0	0	0	0	0	400	400	0	72
南仁湖	-6.36%	-7	1.6	-8.7	5	12	7	9.2	9.1	9.4	7.4
群益證	-8.76%	-20	0	-20	-8	0	8	28.6	0	28.6	31.1
宏遠證	27.27%	7.2	0	7.2	2	2	0	13.2	13.2	0	16.8
康和證	35.28%	57.5	0	57.5	10	10	0	16.3	16.3	0	22.1
群益期	-17.12%	-8.9	0	-8.9	-1	0	1	52	0	52	60.9
創惟	2.31%	9.5	-2.5	11.9	0	3	4	102.4	102.8	102	90.1
光聚晶電	32.11%	16	0	16	-1	0	1	49.9	0	49.9	33.9
邁達特	-1.86%	-18	0	-18	-20	0	20	48.5	0	48.5	49.4
彩晶	42.97%	154.5	2.8	151.7	32	39	7	9.2	9.2	9.6	13.9
迎廣	22.20%	52.9	0	52.9	-3	0	3	79.4	0	79.4	61.8
達運	4.81%	7	5.5	1.5	-1	10	11	13.1	12.9	13.4	12
新普		0	0	0	0	0	0	353.5	353.5	0	377
擎邦	0.11%	0.3	5.4	-5.1	1	5	4	57	56.4	57.8	51.3
信音	2.95%	2.2	2.2	0	0	2	2	37.2	36.6	37.7	28.7
九豪	24.90%	9.1	0	9.1	1	1	0	36.6	36.7	36.2	45.9
上福	-19.66%	-4.6	0	-4.6	1	1	0	23.4	23.4	0	18.8
普誠	-1.74%	-7.6	-18.3	10.7	-2	21	24	18.1	18.6	17.7	14.2
金橋	-5.30%	-3.5	0	-3.5	-3	0	3	21.7	0	21.7	22.9
亞翔	7.75%	129.4	-11	140.5	1	3	2	556.3	558.5	553	699
友勁	-19.32%	-2.1	0	-2.1	1	1	0	10.9	10.9	0	8.8
振曜	29.95%	34.2	0	34.2	0	0	1	114.2	111	114.5	80.3
頎邦		0	0	0	0	0	0	57.9	57.9	0	177
百一	0.18%	0.1	0.1	0	0	2	2	13.6	13.6	13.7	15.2
嘉聯益	-3.32%	-1.7	0	-1.7	-3	0	3	16.5	0	16.5	17.1
鈞寶	-8.07%	-121.5	-105.3	-16.1	2	25	23	60.2	62.4	57.8	54.3
松上	10.22%	2.3	0	2.3	-1	0	1	22.5	0	22.5	20.2
華電網	-13.08%	-26.4	1.8	-28.2	1	3	2	67.3	66.9	67.9	38.7
華興	-13.28%	-1.7	0	-1.7	1	1	0	12.8	12.8	0	11.1
信昌電	-111.15%	-418.2	0.2	-418.4	-1	3	5	75.3	75.2	75.3	284.5
立敦	-2.18%	-2.3	-2.3	0	0	2	2	52.9	53.4	52.3	67.7
瑞儀	28.49%	36.3	0	36.3	-1	0	1	127.4	126.5	127.5	91.2
橘子	23.45%	12.5	0	12.5	-1	0	1	53.3	0	53.3	40.8
合晶	114.10%	936	-0.4	936.4	15	21	6	39.1	39.1	39	101.5
萬潤	210.27%	4,100.1	0	4,100.1	5	5	0	390	390	390	1,210
廣明	-35.93%	-199.5	-2.4	-197.1	4	5	1	111.1	111.5	109.1	62.2
豐藝		0	0	0	0	0	0	46.1	46.1	0	46.5
萬泰科	-20.92%	-109	1.8	-110.8	-8	2	10	52.1	51.4	52.3	66.1
精成科	0.42%	4	4	0	0	8	8	118.8	118.5	119	81.4
帆宣	77.89%	454.5	0	454.5	2	2	0	291.7	291.7	0	519
佳必琪	100.47%	297.2	0	297.2	2	2	0	147.9	147.9	0	296.5
盛群	-11.16%	-10	-0.2	-9.8	-1	1	2	44.9	45	44.8	54.6
海韻電	12.01%	41	0	41	-5	0	5	68.3	0	68.3	60.1
詮欣	-8.93%	-25	0	-25	-5	0	5	56	0	56	61
雷科	21.01%	57.7	5.5	52.2	1	5	4	54.9	54.3	55.7	106.5
今國光	-4.47%	-32.4	3.9	-36.3	-3	8	11	65.9	65.6	66.1	78.2
聯茂	179.92%	6,357.7	-32.1	6,389.8	17	29	12	121.9	122.6	120	498.5
精誠	-58.97%	-276	0	-276	-4	0	4	117	0	117	186
和椿	-5.77%	-129	-13.3	-115.7	4	18	14	124.2	124.6	123.7	95.7
中探針	17.60%	87.6	-7.3	94.8	0	8	7	62.2	62.7	61.6	157.5
富旺		0	0	0	0	0	0	17	17	0	12.2
岳豐	-5.03%	-1.4	0	-1.4	1	1	0	26.9	26.9	0	25.5
旺矽	-57.39%	-2,871.2	99.4	-2,970.6	-1	1	2	2,501.6	2,435	2,534.4	5,505
光鼎	254.75%	47.2	0	47.2	2	2	0	9.3	9.3	0	32.9
系微		0	0	0	0	0	0	208.5	0	208.5	213
華孚	38.21%	47	0	47	-2	0	2	61.5	0	61.5	38
力成	4.62%	160.9	-5.3	166.2	8	14	6	249	249.2	248.3	270
茂迪	2.47%	6	5.7	0.3	-1	10	11	22.1	21.8	22.4	22.1
立端	-21.42%	-15.1	0	-15.1	-1	0	1	70.5	0	70.5	85.6
矽格	-55.98%	-224.5	0	-224.5	-2	0	3	133.7	134.4	133.7	208.5
普萊德		0	0	0	0	0	0	126.5	126.5	0	153
方土昶	-5.13%	-80.3	-57.4	-22.9	6	31	25	50.5	51.6	49.3	47.8
台郡	5.68%	10.3	0	10.3	2	3	0	60.5	60.8	59.4	64.2
同欣電	15.23%	557	127	430.1	5	25	19	146.3	143.3	150	215
驊陞	33.58%	13.8	0	13.8	-1	0	1	41.1	0	41.1	27.3
台燿	-42.22%	-4,433.9	58.1	-4,491.9	-4	16	21	500	498	501.6	1,400
安鈦克	47.70%	17.6	0	17.6	-1	0	1	37	0	37	19.4
台表科	-84.26%	-83	0	-83	-1	0	1	98.5	0	98.5	181.5
康舒	3.35%	114.4	12.2	102.2	-5	52	58	58.8	58.7	58.9	41.9
佳邦	-12.22%	-33.8	-0.7	-33.1	2	3	1	92.1	92.3	91.6	75.7
啟碁	-4.52%	-291.2	32.7	-323.8	-5	37	42	153.3	152.9	153.7	218.5
良維	-48.67%	-332.6	0	-332.6	-4	0	4	170.8	170	170.9	254
旭隼	-9.18%	-85.9	0	-85.9	1	1	0	935.9	935.9	0	850
晶焱	-9.42%	-8	0	-8	1	1	0	84.9	84.9	0	76.9
群電		0	0	0	0	0	0	84.2	84.2	84.2	73.4
樺漢		0	0	0	0	0	0	291	291	0	371.5
矽力*-KY	-14.53%	-273.9	2.9	-276.8	-2	5	7	269.3	269	269.6	408
瑞祺電通		0	0	0	0	0	0	86.5	0	86.5	117.5
易發	24.51%	19.6	0	19.6	-1	0	1	80.1	80	80.1	60.5
統新	-229.41%	-420.6	0	-420.6	-1	0	2	91.7	90	91.7	302
今展科	-45.01%	-32.9	0	-32.9	-2	0	2	36.6	0	36.6	53
大中	10.18%	138	-21.2	159.2	2	9	7	150.6	151.9	148.9	231.5
迅得	3.62%	11	0	11	-2	0	2	152	0	152	146.5
光聖	-7.83%	-523.6	73.9	-597.5	-2	3	5	1,337.7	1,321.6	1,346.3	1,645
元晶	-9.45%	-417.5	51	-468.5	29	112	83	39.5	39.2	39.8	23.1
藥華藥	-97.83%	-1,167	0	-1,167	-2	0	2	596.5	598	596.5	1,180
鈺邦	-6.82%	-25	-1.3	-23.8	-1	1	2	183.2	184	182.8	206.5
訊芯-KY		0	0	0	0	0	0	149.9	149.9	0	403.5
GIS-KY		0	0	0	0	0	0	43	43	0	61.9
大樹	30.99%	29.5	0	29.5	-1	0	1	95.2	0	95.2	65.7
宇智	-11.15%	-24.2	-1.6	-22.6	1	4	2	54.2	54.5	53.7	43.3
保瑞	-26.43%	-141.4	0	-141.4	1	1	0	534.9	534.9	0	393.5
點序	-23.31%	-49.5	-1.8	-47.8	1	2	1	106.2	106.8	105	59
互動		0	0	0	0	0	0	83.3	83.3	0	81
環球晶	-46.06%	-720.4	-0.8	-719.6	-2	1	3	521.4	522	521.2	881
生華科	38.94%	21.6	0	21.6	-1	0	1	55.6	0	55.6	34
台塑化	18.24%	69.1	0.6	68.5	1	8	6	47.4	47.4	47.5	81.6
穎崴		0	0	0	0	0	0	3,799.8	3,795	3,895	6,620
達發		0	0	0	0	0	0	453.1	452.8	453.2	610
愛普*	14.30%	470.9	-8.9	479.8	1	7	6	470.6	471.2	469.8	951
晶心科		0	0	0	0	0	0	244.3	244	247	236.5
隆中	6.04%	2.9	0	2.9	-1	0	1	47.2	0	47.2	44.3
正基	7.68%	10.3	1.5	8.8	-1	1	2	67.1	66.1	67.6	58.7
高端疫苗	-54.36%	-40.5	0	-40.5	-2	0	2	37.3	0	37.3	57.5
長科*	1.95%	16.5	32.1	-15.6	-1	12	14	60.3	58.8	61.5	69.3
北極星藥業-KY	67.51%	205.9	0	205.9	-10	0	10	30.5	0	30.5	9.9
易華電	-2.07%	-0.5	-0.5	0	0	1	1	26.6	26.9	26.4	23.3
興能高	40.55%	176.4	0	176.4	-11	0	11	39.5	0	39.5	23.5
是方		0	0	0	0	0	0	345	345	0	317.5
虹揚-KY	-6.34%	-12.8	0	-12.8	12	12	0	16.8	16.8	0	15.8
申豐		0	0	0	0	0	0	31.5	31.5	0	31.3
鼎基	-9.78%	-18	0	-18	-2	0	2	92	0	92	101
台康生技	27.29%	34.5	0	34.5	-2	0	2	63.2	0	63.2	46
寬宏藝術		0	0	0	0	0	0	139	139	0	93.1
富強鑫	-16.83%	-109.2	0.3	-109.4	18	21	3	30.9	30.9	31	24.8
瀧澤科	10.00%	4.3	0	4.3	-1	0	1	43	0	43	38.7
均華		0	0	0	0	0	0	713.8	713.8	0	1,110
M31		0	0	0	0	0	0	438.3	438.2	438.3	405
華安	-11.88%	-284.5	-4.9	-279.6	19	49	30	48.9	48.9	48.8	34.2
群翊	16.48%	47	0	47	0	1	0	285.2	285	286	332
緯穎	-39.11%	-1,448.5	0	-1,448.5	1	1	0	3,703.5	3,703.5	0	2,255
騰輝電子-KY	-189.79%	-189.6	0	-189.6	-1	0	1	99.9	0	99.9	289.5
雍智科技	-2.47%	-11	-11	0	0	1	1	446.4	451.9	440.9	1,240
洋基工程	-0.45%	-8	5.3	-13.3	-1	1	3	598	594	599.3	606
芯鼎	-1.50%	-15.2	-6.6	-8.6	-11	10	22	45.9	46.3	45.7	46.4
旭暉應材	-14.46%	-118.3	0	-118.3	22	22	0	37.2	37.2	0	31.8
惠特	-7.54%	-77.4	4.1	-81.5	-3	6	9	114.1	113.7	114.3	141.5
嘉基	177.29%	203	0	203	1	1	0	114.5	114.5	0	317.5
應廣		0	0	0	0	0	0	50.8	0	50.8	117.5
力智	9.08%	18	0	18	-1	0	1	198	0	198	180
常廣	15.55%	5.8	0	5.8	-1	0	1	37.3	0	37.3	31.5
竹陞科技		0	0	0	0	0	0	732.3	725.3	734	1,180
91APP*-KY		0	0	0	0	0	0	70.1	70.1	0	58.4
澤米	-3.77%	-3.5	0	-3.5	2	2	0	46.5	46.5	0	44.7
安普新	-4.48%	-1.2	0	-1.2	-1	0	1	27.9	0	27.9	29.2
龍德造船	13.88%	150	0	150	-7	0	7	154.4	0	154.4	133
台灣虎航	-25.32%	-18.2	0	-18.2	1	1	0	72	72	0	53.8
穩得	8.25%	86.4	3.8	82.7	5	7	1	149.8	149.2	153	163
力積電	0.73%	137	-24.6	161.5	19	312	293	60.1	60.1	60	68.6
展碁國際	-15.35%	-55.6	0	-55.6	6	6	0	60.4	60.4	0	51.1
AES-KY	-20.00%	-247.3	0	-247.3	1	1	0	1,236.3	1,236.3	0	989
華景電		0	0	0	0	0	0	316.1	316.1	0	324
采鈺	55.40%	153.8	0	153.8	1	1	0	277.7	277.7	0	431.5
詠業		0	0	0	0	0	0	58.9	58.9	0	57.2
來頡		0	0	0	0	0	0	88.3	88	89	77.3
富世達	1.07%	15.1	15.1	0	0	1	1	1,407.4	1,399.9	1,415	2,135
森崴能源	-54.66%	-151.4	3	-154.4	3	5	2	55.4	55	56.5	3.5
千附精密		0	0	0	0	0	0	114.5	114.5	0	218.5
汎銓		0	0	0	0	0	0	178	178	0	568
天二科技	-195.98%	-67.6	0	-67.6	0	0	1	34.5	35.4	34.5	102
東研信超		0	0	0	0	0	0	79.5	0	79.5	88.4
雲豹能源	44.60%	50.4	0	50.4	-1	0	1	113	0	113	62.6
騰雲		0	0	0	0	0	0	202.5	202.5	0	306
來億-KY		0	0	0	0	0	0	240	240	0	148
宏碩系統	-22.00%	-43.2	0	-43.2	1	1	0	196.2	196.2	0	153
鑽石投資	7.70%	2.7	-0.1	2.8	-1	1	2	17.5	17.6	17.5	14.7
巨漢	7.77%	63.5	0	63.5	3	3	0	272.3	272.3	0	293.5
華凌	3.94%	0.8	0	0.8	-1	0	1	19.1	0	19.1	18.3
康霈*	-50.55%	-82.1	0	-82.1	0	1	0	162.3	162.1	165	80
兆聯實業		0	0	0	0	0	0	748.2	747.9	752	681
沛爾生醫*-創	88.23%	379.4	0	379.4	-1	0	1	430	0	430	50.6
奕力-KY	3.04%	14.4	-3.8	18.2	-2	10	12	39.5	39.7	39.3	30.2
富威電力	1.47%	2.8	2.8	0	0	2	2	95.2	94.5	95.9	29.3
聯友金屬-創	882.47%	1,670.7	0	1,670.7	1	1	0	189.3	189.3	0	1,860
永擎	102.97%	242.5	0	242.5	1	1	0	235.5	235.5	0	478
創泓科技		0	0	0	0	0	0	165.5	165.5	0	181.5
萊德光電-KY	0.51%	16	22.7	-6.7	-3	2	6	523.5	515	526.3	528
LINEPAY		0	0	0	0	0	0	510.5	0	510.5	258.5
築間	-43.62%	-29.3	0	-29.3	2	2	0	33.5	33.5	0	18.9
光焱科技	7.66%	53	0	53	-1	0	1	692	0	692	639
意騰-KY		0	0	0	0	0	0	441	0	441	341.5
新代		0	0	0	0	0	0	880	0	880	1,910
能率亞洲	9.59%	87.6	0	87.6	28	28	0	32.6	32.6	0	35.8
大研生醫*	-0.10%	-3.8	8.7	-12.5	1	130	129	28.7	28.6	28.7	16.2
松川精密	56.37%	192.5	0	192.5	2	2	0	170.8	170.8	0	267
長廣	-9.83%	-145.8	-19.5	-126.3	0	3	4	370.6	374.2	367.7	494
禾榮科		0	0	0	0	0	0	442.3	442.3	0	408
威聯通		0	0	0	0	0	0	573.9	572.7	585	495.5
矽創	-0.51%	-2	-2	0	0	2	2	194.8	195.3	194.3	276
尖點	66.85%	3,792	-0.8	3,792.9	20	24	3	236.4	236.4	236.1	417
鈦昇	-50.26%	-218.1	0	-218.1	-4	0	4	108.5	0	108.5	163
昇陽半導體	24.02%	42.2	0	42.2	1	1	0	175.8	175.8	0	218
雷虎		0	0	0	0	0	0	152	152	0	173.5
榮群	24.70%	193.4	0	193.4	-30	0	30	26.1	0	26.1	19.7
台虹	-97.55%	-2,386.1	-5.3	-2,380.8	-14	12	26	94.1	94.4	93.9	264
金山電	52.03%	210	-2.1	212.1	5	6	1	67.3	67.6	65.5	110
蜜望實	33.39%	521.3	-4.5	525.8	12	17	4	91.8	92.1	90.9	132.5
南電	-175.98%	-2,639.9	0	-2,639.9	-4	0	4	375	0	375	1,035
晶采	7.39%	39.2	0	39.2	-20	0	20	26.5	0	26.5	24.6
廣積		0	0	0	0	0	0	44.3	44.3	0	55.7
安國	18.91%	210	-5	215	-5	4	9	123.4	124.3	123	80
東捷	-67.04%	-1,157.8	11.2	-1,169	-22	8	30	57.6	56.5	57.9	111
元太	22.25%	41.1	0	41.1	-1	0	1	184.6	0	184.6	143.5
長華*	-2.58%	-8.8	-8.4	-0.5	-2	5	7	48.9	49.9	48.2	48.5
鉅橡	18.84%	183.6	-2.6	186.2	-12	3	15	65	65.7	64.8	49.3
伍豐	10.42%	12.5	0	12.5	-5	0	5	24	0	24	21.5
致新	-5.15%	-12	0	-12	-1	0	1	234	0	234	246
宏捷科	-9.37%	-139.4	-4.5	-134.9	7	12	5	124	124.3	123.4	105
品安	-4.08%	-52.6	-11.9	-40.7	2	21	19	61.4	61.7	61.1	41.4
擎亞	-0.21%	-0.1	-0.1	0	0	1	1	48.5	48.5	48.4	85.9
瀚荃	16.74%	16.2	0	16.2	1	1	0	96.8	96.8	0	113
錸寶	13.24%	73.9	1	72.9	-7	7	14	39.9	39.8	39.9	29.5
凌巨	4.98%	13	1	11.9	14	19	5	13.7	13.6	13.9	14.5
華東	18.94%	1,066.1	-44	1,110.1	-31	42	74	76.1	76.7	75.7	41
立碁	7.74%	25	0	25	5	5	0	64.6	64.6	0	69.6
至上	-5.06%	-30	-10.5	-19.5	-1	6	8	74.2	75.2	73.4	83.2
越峰	16.93%	5.4	0	5.4	-1	0	1	31.6	0	31.6	26.3
福懋科	14.03%	620.1	160.6	459.5	-25	33	59	74.9	71.8	76.7	59
南茂	-3.89%	-263.1	-93.7	-169.4	-8	93	102	66.4	66.9	65.9	84.7
博智	-71.16%	-132.4	0	-132.4	-1	0	1	186.1	188	186.1	318.5
達方	10.03%	9.9	0	9.9	-3	0	3	32.9	0	32.9	29.6
加高	-29.36%	-41.7	0	-41.7	-5	0	5	28.4	0	28.4	36.8
勤誠		0	0	0	0	0	0	955.2	947	956	892
明基材	19.71%	4.1	0	4.1	1	1	0	20.8	20.8	0	24.9
新漢	-3.32%	-5.1	-5.1	0	0	2	2	76.3	77.6	75.1	62.8
華宏	-19.91%	-8.4	0	-8.4	-1	0	1	42.2	0	42.2	50.6
菱光	-24.15%	-43.4	1.2	-44.6	2	3	1	59.9	59.6	60.8	37.3
朋程		0	0	0	0	0	0	134	133	135	134
富鼎	-46.36%	-728.5	-3.2	-725.3	-11	5	16	98.2	98.7	98.1	164
宇瞻	39.17%	713.8	3.6	710.1	8	16	8	113.9	113.7	114.2	202.5
商丞	-28.12%	-12.6	0	-12.6	4	4	0	11.2	11.2	0	8.1
群聯		0	0	0	0	0	0	2,021.6	2,017.4	2,035	1,925
金居	-3.57%	-283.6	-75.4	-208.1	0	27	28	283.7	285.2	282.4	490.5
羅昇	15.33%	58.2	4.4	53.8	-3	1	4	94.9	91.5	95.8	77.9
金益鼎		0	0	0	0	0	0	98.4	98.4	0	90.6
可寧衛*	17.90%	2,252.9	-1.2	2,254.1	-151	157	309	40.7	40.7	40.7	25.9
匯鑽科	5.03%	3.2	3.2	0	0	1	1	63.6	62	65.2	59.1
弘帆	-5.50%	-6.2	0	-6.2	2	2	0	56.4	56.4	0	53.3
綠電	-30.56%	-34.9	0	-34.9	4	4	0	28.6	28.6	0	19.9
台境*	4.91%	28.9	-0.1	29	-25	4	29	20.3	20.3	20.3	19.2
台汽電	30.84%	13.6	0	13.6	1	1	0	44.1	44.1	0	57.7
邦泰	-3.35%	-2	0.3	-2.3	1	3	2	19.9	19.9	20	17.6
森鉅	-4.94%	-9.8	0	-9.8	-5	0	5	39.5	0	39.5	41.5
美德醫療-DR	8.08%	1.5	0	1.5	4	4	0	4.6	4.6	0	5
泰金寶-DR	-18.48%	-58.4	3.5	-61.9	-27	22	50	6.3	6.2	6.4	8.6
鈺齊-KY		0	0	0	0	0	0	97.8	97.8	0	63.6
寶成	10.09%	157.1	0.9	156.2	-22	28	50	31.1	31.1	31.2	24.1
豐泰	-32.00%	-64	0	-64	2	2	0	100	100	0	68
美利達	-23.99%	-128.6	0	-128.6	6	6	0	89.3	89.3	0	67.9
中保科	-1.87%	-2	0	-2	1	1	0	107	107	0	105
巨大	-5.05%	-4.7	0	-4.7	1	1	0	93	93	0	88.3
福興		0	0	0	0	0	0	49.7	49.7	49.7	37.9
中鼎	19.66%	44.5	-0.4	44.8	5	7	2	32.3	32.3	32.2	41.3
百和	-27.37%	-14.3	0	-14.3	1	1	0	52.2	52.2	0	37.9
潤泰新	-5.13%	-1.5	0	-1.5	1	1	0	29.3	29.3	0	27.8
佳龍	39.52%	75.7	0	75.7	-4	0	5	38.3	37.5	38.3	23.2
世紀鋼		0	0	0	0	0	0	140	140	0	90.8
主動統一全球創新	36.30%	4.2	0	4.2	1	1	0	11.5	11.5	0	15.6
富采		0	0	0	0	0	0	35	0	35	60.5
定穎投控	8.74%	638	26.9	611.1	-26	25	51	143.2	142.4	143.5	120
聯嘉投控	-9.69%	-9.3	0	-9.3	-5	0	5	19.1	0	19.1	21
佳醫		0	0	0	0	0	0	79.1	79.1	0	71.9
萬達寵物	-22.11%	-11.7	0	-11.7	1	1	0	52.7	52.7	0	41.1
國票金	-0.60%	-0.1	0	-0.1	0	0	1	16.6	16.5	16.6	16.7
永豐金		0	0	0	0	0	0	29	29	29	43.5
中信金	21.43%	32.4	0	32.4	2	3	1	50.4	50.4	50.4	66.6
第一金	17.04%	9.9	0	9.9	1	2	1	29.2	29.2	29.2	39.1