元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2270
漲跌
▼40
漲幅
-1.73%
成交量
22,459張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	91.27%	10.5	0	10.5	1	1	0	11.5	11.5	0	21.9
尖點	84.44%	4,789.5	-0.8	4,790.4	20	24	3	236.4	236.4	236.1	464.5
鈦昇	-136.45%	-592.1	0	-592.1	-4	0	4	108.5	0	108.5	256.5
昇陽半導體	76.93%	135.2	0	135.2	1	1	0	175.8	175.8	0	311
雷虎		0	0	0	0	0	0	152	152	0	136.5
榮群	7.26%	56.8	0	56.8	-30	0	30	26.1	0	26.1	24.2
鑽石投資	13.12%	4.6	-0.1	4.7	-1	1	2	17.5	17.6	17.5	12.8
巨漢	59.36%	485	0	485	3	3	0	272.3	272.3	0	434
主動統一台股增長	63.95%	552.9	-0.6	553.5	40	49	9	17.6	17.7	17.6	31.5
元大台灣50	-16.83%	-533.8	-1.5	-532.3	-19	25	44	72.1	72.1	72.1	100.1
富邦科技	-4.84%	-33.1	0	-33.1	-1	14	16	42.7	42.7	42.7	59.3
元大寶滬深	-4.87%	-11.6	0	-11.6	-10	0	10	23.8	0	23.8	25
富邦台50	0.03%	0.1	0.1	0	0	3	3	166.9	166.8	166.9	232.6
元大台灣50正2		0	0	0	0	0	0	440	440	441	34.4
元大台灣50反1	-3.24%	-23.2	-2.1	-21.1	5	48	43	14.9	14.9	14.9	10.7
富邦上証正2	7.50%	36.5	0	36.5	10	10	0	48.7	48.7	0	52.3
期元大S&P黃金	8.81%	28	0	28	-5	1	6	53	53	53	47.4
元大滬深300正2	10.38%	8.1	0	8.1	4	4	0	19.6	19.6	0	21.6
富邦深100	-16.38%	-2.6	0	-2.6	-1	0	1	15.6	0	15.6	18.2
期元大S&P石油	84.59%	40	0	40	3	3	0	15.8	15.8	0	29.1
富邦NASDAQ	-15.96%	-16.6	0	-16.6	0	0	1	103.7	103.7	103.7	120.3
國泰臺灣加權正2	-74.33%	-42.9	0	-42.9	-1	0	1	57.7	0	57.7	100.5
期元大S&P原油反1	30.71%	58.3	-0.1	58.4	-4	3	7	27.1	27.2	27.1	12.5
期元大S&P黃金反1	430.74%	2,656.8	0	2,656.8	120	120	0	5.1	5.1	0	27.3
元大美債20年	3.96%	35.8	0	35.8	-33	0	33	27.4	0	27.4	26.3
國泰20年美債	3.16%	0.9	0	0.9	0	0	1	28.5	28.4	28.5	27.6
期元大S&P黃金正2		0	0	0	0	0	0	117	0	117	90
復華富時不動產	-7.20%	-72	0	-72	75	103	28	9.7	9.7	9.7	8.8
元大台灣高息低波	0.51%	0.8	0.8	0	0	3	3	51.7	51.6	51.9	56
期街口布蘭特正2	0.18%	0.2	0.2	0	0	5	5	21.7	21.7	21.7	55.5
元大投資級公司債	2.61%	2.6	0	2.6	-3	0	3	33.8	0	33.8	32.9
國泰投資級公司債		0	0	0	0	0	0	35.7	35.7	0	35
第一金工業30	48.25%	140.6	0	140.6	7	7	0	41.6	41.6	0	61.7
富邦臺灣中小	-52.79%	-52.9	0	-52.9	-2	0	2	50.1	0	50.1	76.6
期元大道瓊白銀	11.38%	257.6	7.4	250.3	-13	15	28	80.9	80.6	81.1	61.8
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	31.6
期街口道瓊銅	6.74%	4.3	0	4.3	1	2	0	32.1	32.1	32	34.2
中信優先金融債	3.44%	2.5	0	2.5	-2	0	2	36.9	0	36.9	35.6
中信美國公債20年		0	0	0	0	0	0	27.6	0	27.6	26.5
國泰費城半導體	54.72%	92.4	0	92.4	3	3	0	56.3	56.3	56.4	87.1
國泰永續高股息	-18.07%	-66.4	0.2	-66.6	-9	6	16	22.9	22.9	23	29.6
國泰台灣科技龍頭	43.49%	353.7	0.4	353.3	17	24	6	33.9	33.9	33.9	53.5
中信中國高股息	-2.74%	-0.4	0	-0.4	-1	0	1	15.3	0	15.3	15.7
富邦越南	0.24%	0.4	0.2	0.1	-4	3	8	19	19	19	19
永豐中國科技50大	34.07%	9	0	9	2	2	0	13.2	13.2	0	17.7
永豐台灣ESG	-24.97%	-11.3	-0.3	-11	0	1	2	22.6	22.8	22.5	33.5
中信關鍵半導體	-42.95%	-59.7	-0.1	-59.7	-5	1	6	23.2	23.2	23.2	35.1
富邦台灣半導體		0	0	0	0	0	0	24.8	24.8	0	44.4
國泰智能電動車	-32.54%	-11.4	0	-11.4	-1	0	1	35	0	35	46.4
中信小資高價30		0	0	0	0	0	0	30.3	30.3	0	49.4
中信綠能及電動車	-32.94%	-13.9	0	-13.9	-2	0	2	21	0	21	28
富邦基因免疫生技	2.69%	1.4	0	1.4	-5	0	5	10.1	0	10.1	9.8
國泰基因免疫革命	2.72%	2.8	0	2.8	-6	6	12	8.6	8.6	8.6	8.2
富邦特選高股息30	14.30%	33	-0.2	33.2	9	16	7	14.4	14.4	14.4	18.1
新光臺灣半導體30	-53.63%	-57.6	0	-57.6	-4	0	4	26.8	0	26.8	41.2
FT臺灣SMART	-41.80%	-39.1	0	-39.1	-5	0	5	18.7	0	18.7	26.5
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	14.9
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.3
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	58.4
中信臺灣智慧50	39.23%	80.4	0	80.4	9	9	0	22.8	22.8	0	31.7
凱基優選高股息30	-17.33%	-4.2	0	-4.2	-1	0	1	24.1	0	24.1	28.2
中信特選金融	-1.76%	-3.9	0	-3.9	10	10	0	22.3	22.3	0	21.9
大華優利高填息30	19.60%	77.6	0	77.6	17	17	0	23.3	23.3	0	27.9
群益台灣精選高息	-14.83%	-903.5	0.6	-904.2	-213	43	257	23.7	23.7	23.7	27.9
兆豐龍頭等權重	-21.67%	-23.7	0	-23.7	-6	0	6	18.2	0	18.2	22.2
國泰台灣領袖50	29.39%	250	-0.3	250.3	25	30	5	28.4	28.4	28.3	38.4
群益台ESG低碳50	-13.41%	-11.6	0.3	-11.8	-1	2	3	28.7	28.7	28.8	40.6
復華S&P500成長	-10.78%	-3.2	0	-3.2	0	0	1	29.2	29.2	29.2	32.4
群益半導體收益	-9.57%	-14.2	0.6	-14.7	-1	5	6	24.7	24.6	24.7	39.5
復華台灣科技優息	-25.94%	-149.1	0.8	-149.9	-16	13	29	19.8	19.8	19.8	29.2
統一美債20年	3.13%	4.3	0	4.3	-10	0	10	13.7	0	13.7	13.3
國泰10Y+金融債	3.65%	15.1	0	15.1	-25	0	25	16.5	0	16.5	15.9
中信成長高股息	19.07%	85.7	0	85.7	20	20	0	22.5	22.5	0	26.8
野村臺灣新科技50	58.99%	1,244.5	1.5	1,243	50	60	10	35.2	35.1	35.3	60
台新永續高息中小	-14.51%	-25.6	0	-25.6	-10	0	10	17.6	0	17.6	20.2
群益ESG投等債20+	3.18%	79.5	0	79.5	-164	0	164	15.3	0	15.3	14.8
統一台灣高息動能	26.71%	16.7	0	16.7	4	4	0	15.6	15.6	0	19.8
元大台灣價值高息	-15.91%	-73	0.4	-73.5	-37	10	47	9.8	9.7	9.8	11.8
兆豐電子高息等權	-43.70%	-6.6	0	-6.6	-1	0	1	15.2	0	15.2	21.8
凱基美國非投等債	1.64%	0.2	0	0.2	0	0	1	14.6	14.6	14.6	14.4
群益科技高息成長	-35.82%	-3.8	0	-3.8	0	0	1	10.5	10.4	10.6	14.3
台新臺灣IC設計	-32.49%	-59.3	0.4	-59.7	-4	4	8	22.8	22.8	22.9	37.8
復華日本龍頭		0	0	0	0	0	0	19.2	19.1	19.2	20.4
台新日本半導體	-21.38%	-17.4	0	-17.4	-5	1	6	13.6	13.6	13.6	17.1
群益優選非投等債	-0.50%	-10.5	1.5	-12	52	212	160	9.8	9.8	9.8	9.6
中信日本半導體	-25.57%	-29.7	0	-29.7	-8	0	8	14.5	0	14.5	18.2
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	15.5
大華投等美債15Y+	3.42%	13.2	0	13.2	-40	0	40	9.7	0	9.7	9.3
FT臺灣永續高息	-15.85%	-27.5	0	-27.5	-17	0	17	10.2	0	10.2	11.8
元大航太防衛科技	1.85%	0.9	0	0.9	2	2	0	25.5	25.5	0	26
新光BBB投等債20+	2.82%	2.7	0	2.7	-10	0	10	9.6	0	9.6	9.3
中信美國創新科技	12.18%	2.7	0	2.7	2	2	0	10.9	10.9	0	12.3
新光美國電力基建	24.00%	190.7	0	190.7	52	60	8	13.2	13.2	13.2	16.9
主動野村臺灣優選	51.78%	16.5	0	16.5	2	2	0	16	16	0	24.2
台新特選IG債10+	-2.89%	-4.2	0	-4.2	15	15	0	9.7	9.7	0	9.4
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.6
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
第一金優選非投債	-3.71%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	1.17%	1.1	-0.1	1.2	-4	5	9	10.6	10.6	10.6	10.3
主動群益台灣強棒	-41.54%	-132.8	-0.2	-132.6	-15	6	21	15.2	15.3	15.2	24.1
主動野村台灣50	49.63%	73.1	0	73.1	9	10	0	14.7	14.7	14.7	22
群益ESG投等債0-5	1.74%	1.1	0	1.1	-6	0	6	10.3	0	10.3	10.2
主動台新龍頭成長	-25.08%	-5.9	0	-5.9	-2	0	2	11.8	0	11.8	14.8
台泥	6.82%	225.5	0.7	224.8	-120	8	128	25.8	25.7	25.8	24
亞泥	-5.90%	-12.5	0	-12.5	6	6	0	35.3	35.3	0	33.3
味全	15.17%	2.2	0	2.2	-1	0	1	14.5	0	14.5	12.3
大成	0.19%	1	0	1	-10	0	10	52.2	0	52.2	52.1
卜蜂	5.72%	8.6	0	8.6	-1	0	1	151.1	150	151.1	142.5
統一	-3.72%	-41.2	0.1	-41.4	14	15	1	73.8	73.8	73.9	70.8
福懋油		0	0	0	0	0	0	28.6	28.6	0	30.2
聯華	-8.97%	-12.5	0.4	-12.9	2	3	1	46.5	46.4	46.8	39.9
茂生農經	-4.79%	-2.9	0	-2.9	1	1	0	60.6	60.6	0	57.7
台塑	0.11%	2.8	10.9	-8.1	-32	25	57	44.4	44.1	44.5	44.8
南亞	2.93%	90.3	7.3	83	5	40	34	77.1	77	77.2	90.8
華夏		0	0	0	0	0	0	11.8	11.8	0	12
台苯		0	0	0	0	0	0	9	9	0	7.9
聯成	0.00%	0	0	0	-7	0	7	10.5	0	10.5	10.5
中石化	13.26%	346.3	-0.5	346.8	-304	17	322	8.1	8.1	8.1	7
上曜	0.00%	0	0	0	0	1	1	14.2	14.2	14.2	10.2
東陽	-25.83%	-27.9	0	-27.9	1	1	0	108	108	0	80.1
永裕	-6.16%	-7	0	-7	-6	0	6	19.1	0	19.1	20.3
台化	-7.70%	-60.8	6.5	-67.3	-8	14	22	35.9	35.6	36.1	44.5
再生-KY	-10.46%	-10.7	-1.5	-9.2	7	17	10	6	6	5.9	4.7
遠東新	-7.46%	-4.2	0	-4.2	2	2	0	28.2	28.2	0	26.1
新紡	-12.02%	-36.5	0	-36.5	4	4	0	75.9	75.9	0	66.8
福懋	-9.18%	-22.7	0	-22.7	15	15	0	16.5	16.5	0	15
南紡	2.20%	0.3	0.3	0	0	1	1	13.7	13.5	13.8	11.7
集盛	2.27%	0.7	0	0.7	-4	0	4	8.2	0	8.2	8
得力	-12.27%	-5.6	0	-5.6	4	4	0	11.5	11.5	0	10.1
南緯	-8.91%	-2	0	-2	3	3	0	7.6	7.6	0	7
首利	2.92%	0.4	0.4	0	0	1	1	12	11.8	12.2	10.4
士電	-7.35%	-118.5	11.5	-130	5	7	2	230.3	229	234.8	203
東元	-6.26%	-506.8	-52	-454.7	23	88	65	91.9	92.3	91.5	72.5
中興電	7.39%	567.9	6.6	561.2	-31	11	42	183	182.5	183.1	165
亞力	5.32%	158.4	-1.9	160.3	-9	12	21	141.9	142	141.8	124
華城	4.40%	139.3	-53.2	192.4	-1	2	3	1,054	1,070	1,043.4	851
堤維西	-14.56%	-22.1	-0.5	-21.6	1	3	2	50.6	50.7	50.5	29.1
耿鼎	-6.33%	-4.3	0.5	-4.8	1	2	1	34	33.8	34.3	29.1
日馳	-31.53%	-6.7	0	-6.7	1	1	0	21.3	21.3	0	14.6
恩德	9.42%	2.7	0	2.7	-1	0	1	28.7	0	28.7	26
樂事綠能	17.74%	76.7	2.6	74.1	-10	5	15	28.8	28.4	29	21.6
亞崴		0	0	0	0	0	0	29.9	0	29.9	32
和大	-3.65%	-20.8	3.5	-24.3	2	9	7	63.4	63.2	63.7	51
廣隆	-0.40%	-0.5	0	-0.5	-1	0	1	125	0	125	125.5
喬福	-22.44%	-24.6	0	-24.6	3	4	0	27.4	27.4	28.2	21.3
中砂	-54.50%	-933	5.6	-938.6	-3	1	4	428	423.5	429.1	742
巧新	-4.22%	-20.5	0	-20.5	-10	0	10	48.6	0	48.6	50.6
精華		0	0	0	0	0	0	116	116	0	93.6
濱川	-10.50%	-6.1	0	-6.1	1	1	0	58.1	58.1	0	52
新麥		0	0	0	0	0	0	132.5	132.5	0	122
信錦	63.73%	43.4	0	43.4	1	1	0	68.1	68.1	0	111.5
和勤	-16.48%	-4.4	0	-4.4	1	1	0	26.7	26.7	0	22.3
華電	-14.88%	-50.5	-3.8	-46.6	4	8	4	42.4	42.7	41.8	31.1
華新	1.06%	29.3	-14.6	43.9	-26	44	71	38.9	39.1	38.8	37.2
華榮	12.92%	75.2	0.1	75.2	-14	1	15	38.8	38.8	38.8	33.5
大亞	11.44%	881.4	-93.3	974.6	-116	55	172	44.8	46.1	44.4	36.1
中電	19.22%	5.4	0	5.4	-2	0	2	14.1	0	14.1	11.4
宏泰	2.64%	1	0	1	-1	0	1	38	0	38	37
億泰	-27.30%	-8.1	0	-8.1	1	1	0	29.9	29.9	0	21.7
榮星	14.24%	7.4	0	7.4	-3	0	3	17.2	0	17.2	14.8
合機	8.15%	219.7	-20.7	240.4	-28	24	53	50.9	51.5	50.6	42.3
大東電	-15.89%	-354	2	-356	4	7	3	318.2	318	318.7	229
東鹼	16.77%	33	0	33	6	6	0	32.8	32.8	0	38.3
永光	3.11%	17.8	-10.6	28.4	1	26	25	22.1	22.3	21.9	50.7
和桐	-4.52%	-0.8	0	-0.8	-2	0	2	9.1	0	9.1	9.5
長興	11.35%	300.3	-11	311.2	17	41	24	64.5	64.7	64.2	83
中纖	10.19%	22.5	0	22.5	-31	0	31	7.1	0	7.1	6.4
生達		0	0	0	0	0	0	61	0	61	61.6
三晃	59.62%	11	0	11	1	1	0	18.5	18.5	0	29.5
台肥	-2.24%	-1.1	0	-1.1	0	1	0	46.9	46.9	47	45.8
中華化	2.50%	34.2	-16.9	51.1	1	30	29	45.6	45.9	45.3	97
美吾華	-1.83%	-0.4	0	-0.4	1	1	0	21.9	21.9	0	21.5
杏輝		0	0	0	0	0	0	30.6	30.9	30.6	30.5
喬山		0	0	0	0	0	0	148.1	148.1	0	119
勝一	2.25%	7	7	0	0	2	2	155.8	154	157.5	187.5
訊聯	22.04%	66.7	-0.2	66.9	-2	1	3	100.9	101	100.8	67.4
光洋科	-36.09%	-164	1.8	-165.8	-2	5	7	64.9	64.7	65.1	148
神隆	22.56%	33.3	0	33.3	-6	0	6	24.6	0	24.6	19.1
美時	39.87%	256	0	256	-1	0	2	321	322.2	321	193
易威	-2.58%	-0.8	0	-0.8	-1	0	1	33	0	33	33.8
台玻	-32.00%	-1,598.7	-23.4	-1,575.3	-65	37	103	48.5	49	48.3	72.2
中釉	62.73%	142.2	-1.6	143.8	6	9	3	25.2	25.3	24.8	49.3
和成	-4.90%	-14.5	0	-14.5	15	15	0	19.7	19.7	0	18.8
富喬	1.33%	71.1	-14.2	85.3	7	56	49	95.7	95.8	95.5	108
正隆		0	0	0	0	0	0	17.7	0	17.7	18.9
華紙	0.41%	0.8	0	0.8	-15	0	15	12.1	0	12.1	12
永豐餘	1.80%	0.9	0	0.9	-2	0	2	25	0	25	24.5
中鋼	-1.31%	-15.1	0.6	-15.7	-49	10	60	19.2	19.1	19.2	19.5
燁興		0	0	0	0	0	0	7.9	0	7.9	7.6
第一銅	-17.64%	-103.6	-0.2	-103.5	11	12	1	48.9	49	48.8	39.6
中鴻	8.52%	21.2	-0.1	21.2	13	15	1	16.6	16.6	16.5	18.1
官田鋼	0.34%	0.1	0	0.1	-5	0	5	8.9	0	8.9	8.8
燁輝	8.14%	16.8	0	16.8	-14	0	14	14.8	0	14.8	13.6
千興	9.70%	1.3	0	1.3	-1	0	1	13.4	0	13.4	12.1
大成鋼	-7.54%	-145.2	3.7	-148.8	-30	23	53	36.3	36.2	36.4	41.4
彰源	14.33%	11.3	0	11.3	5	5	0	15.7	15.7	0	18
新光鋼	-1.30%	-0.5	0	-0.5	-1	0	1	38.4	0	38.4	38.9
新鋼	-8.90%	-2.9	0	-2.9	-2	0	2	16.3	0	16.3	17.8
允強	3.12%	3.2	0	3.2	-5	0	5	20.9	0	20.9	20.2
上銀	-38.75%	-178.5	0.5	-179	-1	1	2	230.3	230	230.5	409.5
川湖		0	0	0	0	0	0	3,551.8	0	3,551.8	5,035
世鎧	8.30%	2.3	0	2.3	-1	0	1	27.7	0	27.7	25.4
世豐	-5.65%	-1.9	0	-1.9	-1	0	1	33.6	0	33.6	35.5
運錩	0.51%	0.1	0	0.1	-1	0	1	19.5	0	19.5	19.4
台橡	-25.41%	-78	0	-78	-20	0	20	15.4	0	15.4	19.3
國際中橡		0	0	0	0	0	0	12	0	12	9.9
正新	-2.43%	-19.5	0	-19.5	-24	2	26	30.8	30.8	30.8	31.6
裕隆	-10.51%	-13.2	0.4	-13.6	3	4	1	31.4	31.3	31.7	26.8
中華	-5.13%	-11.5	0	-11.5	4	4	0	56.1	56.1	0	53.2
三陽工業		0	0	0	0	0	0	59.3	59.3	0	59.4
和泰車		0	0	0	0	0	0	525.9	525.9	0	462
台船	17.05%	177.1	0.1	177	-45	1	47	22.1	22	22.1	18.3
長榮鋼		0	0	0	0	0	0	100.7	0	100.7	92.2
宇隆		0	0	0	0	0	0	236.5	237	235.6	377
艾姆勒	8.84%	9	0	9	3	3	0	34	34	0	37
IKKA-KY	-21.69%	-16.9	0	-16.9	1	1	0	77.9	77.9	0	61
鴻華先進-創	-25.13%	-9.8	0	-9.8	1	1	0	38.8	38.8	0	29.1
光寶科	18.26%	1,124.1	-62	1,186.1	19	35	16	175.9	177.1	173.2	239.5
麗正	60.14%	89.3	0	89.3	7	7	0	21.2	21.2	0	34
聯電	14.73%	1,678.6	101.5	1,577.1	23	175	151	65.1	64.8	65.5	130.5
全友	-47.17%	-240	0	-240	-36	0	36	14.1	0	14.1	20.8
台達電	-16.63%	-1,055.9	21.6	-1,077.5	0	4	5	1,269.9	1,267.1	1,272.5	2,350
金寶	-2.59%	-71.1	14.3	-85.4	-6	92	99	27.7	27.6	27.8	40
華通	-13.54%	-828.4	111.1	-939.5	-7	29	37	165.4	163.2	167.1	284.5
台揚		0	0	0	0	0	0	22	0	22	16.4
楠梓電	-68.01%	-1,011.8	0.3	-1,012.2	-13	1	15	99.2	98.9	99.2	171.5
鴻海	11.61%	1,139.1	-9.6	1,148.8	31	44	12	222.9	223.1	222.3	259
中環	3.89%	3	0.3	2.6	-4	3	7	10.8	10.8	10.9	10.2
仁寶	-0.28%	-11.9	-3.3	-8.6	97	125	27	33.7	33.7	33.6	33.6
國巨*	63.94%	8,710.9	-33.1	8,744	24	46	22	296.2	296.7	295.2	661
廣宇	1.05%	24.4	19.4	5	-4	38	42	55.5	55.2	55.8	54.5
華泰	-2.95%	-45.8	4.2	-50	13	25	11	62.1	62	62.4	58.4
台積電	-21.37%	-1,508.9	3.3	-1,512.2	-2	1	4	1,765	1,762.6	1,765.9	2,270
精英	6.40%	7	0.6	6.5	-1	3	4	27.5	27.4	27.6	21.2
友訊	5.78%	9.5	0	9.5	-10	0	10	16.5	0	16.5	15.5
旺宏	14.41%	482.8	27.7	455.1	4	48	43	69.8	69.5	70.1	160.5
光罩	37.19%	45	0	45	3	3	0	40.4	40.4	0	55.4
台亞	29.80%	81.9	0.8	81.1	7	10	3	27.5	27.4	27.7	39
茂矽	-14.72%	-106.4	1.3	-107.7	-14	5	20	36.1	35.9	36.2	43.4
華邦電	-1.23%	-35.6	2.2	-37.8	0	27	28	103.2	103.1	103.2	141
智邦	-123.33%	-4,340	0	-4,340	-2	0	3	1,173	1,164.6	1,173.3	2,620
聯強	-26.04%	-104.6	0	-104.6	-6	0	6	67	66.9	67	84.4
海悅	4.36%	10.2	0	10.2	-1	2	3	78	78	78	67.8
錸德	10.00%	1.5	0	1.5	-1	0	1	15	0	15	13.5
順德		0	0	0	0	0	0	84.7	84.7	0	216
佳世達	0.01%	0.1	0	0.1	14	15	0	28.1	28.1	28.2	28.1
宏碁	2.71%	15.9	0.3	15.6	3	22	19	26.7	26.7	26.7	31.9
鴻準	0.11%	0.1	0.1	0	0	2	2	59.7	59.7	59.8	60.5
敬鵬	-73.40%	-440.9	0	-440.9	-16	0	16	37.5	0	37.5	65.1
英業達	15.23%	1,297.1	-18.1	1,315.2	106	170	64	50.1	50.2	49.9	62.6
華碩	34.93%	181	0	181	0	1	0	518.3	518	519.1	699
所羅門	0.88%	2.4	2.4	0	0	2	2	136.8	136.3	137.5	144
致茂		0	0	0	0	0	0	1,033.3	0	1,033.3	2,500
藍天	6.92%	2.7	0	2.7	1	1	0	39	39	0	41.7
矽統	10.45%	39.4	-1.5	40.9	3	7	4	53.8	54	53.6	67.6
昆盈	-0.44%	-1.7	0.3	-2.1	2	10	8	39.2	39.2	39.2	38.2
燿華	-44.49%	-4,215.8	28.7	-4,244.5	-181	37	219	43.3	42.6	43.4	66.7
金像電	-30.93%	-800.8	-2.6	-798.2	-1	3	4	647.2	647.7	646.8	1,445
菱生	9.31%	44.4	-3.3	47.7	5	17	12	28	28.2	27.9	37.7
大同	-1.03%	-11.2	-0.7	-10.5	1	27	26	40.3	40.3	40.3	29.9
佳能	1.67%	132.3	-17.3	149.6	-76	17	94	84.5	85.4	84.3	82.4
凱美	-10.71%	-55	6.1	-61.1	-1	3	5	102.6	101.4	103.5	134
技嘉	27.14%	389.5	1.5	388	4	6	2	239.2	239	239.8	336
微星	24.75%	75	0	75	3	3	0	101	101	0	126
瑞昱	15.69%	80	0	80	0	1	0	510.2	510	513.4	590
廣達	-5.01%	-112.2	-2.2	-110	-2	5	8	280	280.3	279.8	316.5
台光電		0	0	0	0	0	0	1,763.6	0	1,763.6	5,290
群光	0.00%	0	0	0	0	1	1	120	120	120	133
威盛	20.45%	22.5	-0.3	22.9	1	2	1	55	55.1	54.8	78
正崴	-2.85%	-7.1	0.9	-8	3	6	3	41.5	41.4	41.7	38.7
研華	79.58%	678	0	678	3	3	0	284	284	0	510
友通	4.67%	5.7	0	5.7	2	2	0	61.1	61.1	0	63.9
映泰	-70.85%	-115.7	0.4	-116.1	-4	1	6	27.2	26.9	27.3	50.5
凌陽	30.98%	35.6	0	35.6	5	5	0	23	23	0	30.1
毅嘉	-11.12%	-125.4	-1.4	-124	-8	11	20	56.4	56.5	56.3	70.1
漢唐	28.35%	838.4	0	838.4	3	3	0	985.6	985.5	987.1	1,265
國碩	-21.31%	-30.3	0	-30.3	-5	0	5	28.4	0	28.4	34.5
南亞科	2.20%	399.5	67.3	332.3	10	67	57	270.8	270.3	271.5	303.5
友達	-13.18%	-661.8	-49.3	-612.5	-87	244	332	15.1	15.2	15	22
中華電	-1.87%	-22.5	0	-22.5	-8	0	9	133.5	133.5	133.5	136
環科	7.66%	129.2	-0.5	129.7	28	36	8	46.9	46.9	46.8	51.5
圓剛	-25.93%	-21	0	-21	-2	0	2	40.5	0	40.5	51
仲琦	0.36%	1.8	0	1.8	-16	0	16	31.2	0	31.2	31.1
新巨	14.94%	16.3	0	16.3	2	2	0	54.6	54.6	0	62.7
建準		0	0	0	0	0	0	155.5	155.5	0	165
三商電	22.64%	6	0	6	-1	0	1	26.5	0	26.5	20.5
銘旺科	0.84%	0.6	0.6	0	0	1	1	71.7	71.4	72	51.2
偉詮電	54.56%	28.1	0	28.1	1	1	0	51.5	51.5	0	79.6
翔耀	4.56%	4.4	0	4.4	-4	0	4	24.1	0	24.1	23
太空梭	-10.15%	-6.6	0	-6.6	-4	0	4	16.2	0	16.2	17.8
超豐	33.29%	787.8	1.3	786.5	21	24	3	98.6	98.5	99	136
兆勁	8.57%	2.5	2.5	0	0	2	2	14.3	13.7	15	12.5
京元電子	-11.17%	-539.8	2.1	-541.9	-10	7	17	284.2	284	284.3	338.5
創見	-10.92%	-611.5	-24.7	-586.9	-6	17	24	233.3	234.1	232.7	316.5
凌群	4.44%	32.8	30	2.8	2	12	10	61.6	60.2	63.2	61.6
聯發科	-139.43%	-15,848.9	-1.3	-15,847.6	-6	1	7	1,623.9	1,625	1,623.7	4,265
全新	36.70%	252.3	0.5	251.8	0	4	3	171.8	171.7	171.9	423.5
飛宏	7.02%	104.9	-16.8	121.7	-12	29	42	35.5	35.9	35.3	26
義隆	38.33%	46	0	46	1	1	0	120	120	0	166
建通	-40.91%	-9.4	0	-9.4	-1	0	1	23.1	0	23.1	32.6
良得電	20.27%	15.9	0	15.9	-3	0	3	26.2	0	26.2	20.9
盟立	24.89%	307.3	-6.8	314.1	2	18	15	68.6	68.8	68.3	173.5
志聖	1.87%	4.4	4.4	0	0	1	1	237.3	235.1	239.5	668
華經	-18.59%	-62.3	0	-62.3	8	8	0	41.9	41.9	0	34.1
資通		0	0	0	0	0	0	54.7	0	54.7	50.9
立隆電	0.79%	0.9	0.9	0	0	1	1	117.5	117.1	118	307
可成	3.94%	8	0	8	-1	0	1	203	0	203	195
鉅祥		0	0	0	0	0	0	92	92	0	131
大毅	-57.53%	-416.7	1.3	-418.1	-9	1	10	72.4	71.2	72.6	119
敦陽科		0	0	0	0	0	0	141	141	0	148
強茂	54.04%	2,093.3	6.6	2,086.8	38	42	4	92.2	92.1	93.7	147
希華	71.34%	1,124.9	-2.9	1,127.8	43	52	8	30.3	30.4	30	56
兆赫	-27.70%	-79	-0.9	-78	-1	6	8	35.6	35.7	35.6	74.6
一詮	-120.14%	-1,860.8	-2.3	-1,858.5	-10	5	15	103.3	103.6	103.1	289
瑞軒	63.48%	647.9	-14.6	662.5	23	45	22	22.7	22.9	22.2	51.7
華新科	40.38%	1,938.5	23.6	1,915	11	31	20	154.9	154.4	155.6	328.5
普安	6.56%	11.2	-0.7	11.9	1	5	4	34.1	34.1	34	46.1
宏達電	-5.32%	-32.6	-1.4	-31.2	11	13	2	47.1	47.2	46.5	44.4
國產		0	0	0	0	0	0	36.1	36.1	0	35.1
中工		0	0	0	0	0	0	13.2	13.2	0	12.9
冠德	-7.80%	-5.1	0	-5.1	2	2	0	32.7	32.7	0	30.2
宏璟	20.79%	6.1	0	6.1	1	1	0	29.1	29.1	0	35.2
華建	-31.16%	-17.2	0	-17.2	2	2	0	27.6	27.6	0	19
達欣工		0	0	0	0	0	0	71	71	0	75.9
基泰	13.40%	7.2	0	7.2	-5	0	5	10.8	0	10.8	9.3
櫻花建	-28.79%	-84	0	-84	6	6	0	48.7	48.7	0	34.7
愛山林		0	0	0	0	0	0	49.8	49.8	0	54.2
皇昌		0	0	0	0	0	0	63.5	63.5	0	40.8
根基	-3.45%	-3.1	0	-3.1	1	1	0	89.8	89.8	0	86.7
日勝生	-9.08%	-4	0	-4	4	4	0	11	11	0	10
華固		0	0	0	0	0	0	110	0	110	121
長榮	10.61%	40.6	0	40.6	2	2	0	191.2	191.2	0	211.5
新興	9.43%	40.4	0	40.4	14	15	0	28.6	28.6	28.7	31.3
裕民	13.46%	16.6	0	16.6	2	2	0	61.7	61.7	0	70
陽明	-3.97%	-71.1	-0.2	-70.9	31	33	2	54.3	54.3	54.2	52
華航	16.13%	93.9	0.2	93.7	-25	1	26	22.4	22.2	22.4	18.7
中航		0	0	0	0	0	0	60.4	60.4	0	56.9
萬海	4.28%	16.2	-1	17.2	3	5	2	75.7	75.8	75.3	81.5
長榮航	2.33%	30.8	-1.8	32.5	-8	25	34	38.8	38.9	38.8	35.2
亞航	-23.15%	-50.6	0	-50.6	3	4	0	54.6	54.7	54.3	42
台灣高鐵	-5.46%	-11.8	0	-11.8	6	8	2	27	27	27	25.1
漢翔	-12.77%	-123.1	-2.7	-120.4	10	17	6	56.7	56.8	56.4	45.9
慧洋-KY	5.65%	4	0	4	0	1	0	70.8	70.8	70.6	74.8
正德	-12.65%	-18.1	0	-18.1	7	7	0	20.4	20.4	0	17.9
長榮航太	7.01%	120.6	-0.9	121.5	-8	1	10	172.1	172.9	172	158.5
星宇航空	-13.22%	-58.4	0	-58.4	19	19	0	23.3	23.3	0	20.2
晶華		0	0	0	0	0	0	189.5	189.5	0	173
王品		0	0	0	0	0	0	218.7	218.7	0	229.5
五福		0	0	0	0	0	0	109.6	109.5	110	103.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	132
彰銀	-0.52%	-0.9	0	-0.9	8	8	0	20.3	20.3	0	20.2
台中銀	-6.87%	-86.5	0.2	-86.8	59	62	2	20.3	20.3	20.4	18.9
臺企銀	2.05%	7.7	0	7.7	23	24	0	15.7	15.7	15.7	16
聯邦銀	10.60%	1.9	0	1.9	1	1	0	18.3	18.3	0	20.3
遠東銀	-4.76%	-0.6	0	-0.6	1	1	0	12.6	12.6	0	12
統一證	22.03%	12.9	0.2	12.8	0	2	1	29.3	29.3	29.4	42
三商壽	4.82%	9.2	0	9.2	-24	0	24	8	0	8	7.6
華南金		0	0	0	0	0	0	32.9	32.9	0	30.2
富邦金	11.30%	126.1	0	126.1	12	12	0	93	93	0	103.5
國泰金	-8.77%	-33.5	0	-33.5	-4	0	5	76.4	76.2	76.4	83.1
凱基金	-9.94%	-10.6	0.5	-11.1	-3	3	6	17.8	17.7	17.8	21.6
玉山金	4.29%	12.8	0.2	12.6	-6	3	9	33.2	33.2	33.2	31.2
元大金	-37.12%	-31	0	-31	-2	0	2	41.8	41.7	41.8	57.3
兆豐金		0	0	0	0	0	0	39.7	39.7	0	39.4
台新新光金	1.04%	5.8	-1.4	7.1	4	25	20	22.1	22.2	22.1	23.6
國票金	12.05%	2	0	2	0	0	1	16.6	16.5	16.6	14.6
永豐金		0	0	0	0	0	0	29	29	29	29.6
中信金	9.52%	14.4	0	14.4	2	3	1	50.4	50.4	50.4	57.6
第一金	-2.51%	-1.5	0	-1.5	1	2	1	29.2	29.2	29.2	27.7
統一超	-0.04%	-0.1	-0.1	0	0	1	1	211.1	211.1	211	209.5
農林	-17.87%	-2.3	0	-2.3	1	1	0	13.2	13.2	0	10.8
豐達科	-17.27%	-81	0	-81	-3	0	4	117.2	116.3	117.3	137.5
神基		0	0	0	0	0	0	116.5	116.5	0	104
晶豪科	-14.05%	-1,044.5	128.7	-1,173.2	-15	34	49	151.7	149.5	153.3	231.5
大立光		0	0	0	0	0	0	2,450	2,450	0	3,665
晟銘電	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	124
聯陽	24.28%	59	0	59	2	2	0	121.5	121.5	0	151
全漢	-9.84%	-28.5	0	-28.5	5	5	0	57.9	57.9	0	52.2
嘉晶	21.95%	59.7	1.5	58.2	1	4	3	68	67.8	68.3	126
奇鋐	32.95%	1,355.8	2.2	1,353.6	1	3	2	1,371.8	1,371.4	1,372.5	2,725
亞光	-2.34%	-42	0.6	-42.6	-10	1	12	149.6	149	149.6	153.5
鴻名	22.70%	4.2	0	4.2	1	1	0	18.5	18.5	0	22.7
信邦		0	0	0	0	0	0	190	190	0	316
星通	-6.19%	-8.9	-1.5	-7.4	-1	1	2	71.9	72.9	71.4	78.8
禾伸堂	80.26%	2,775	3	2,772	6	32	26	108.1	108	108.1	570
盛達		0	0	0	0	0	0	28.1	28.1	0	19
德律	124.75%	1,591.1	0	1,591.1	7	7	0	182.2	182.2	181	409.5
偉訓		0	0	0	0	0	0	73.9	73.9	0	90
威健	-61.19%	-412.6	0	-412.6	-21	1	22	30.7	30.7	30.7	50.3
聯詠	-23.67%	-93.9	0	-93.9	-1	0	1	396.8	390.8	397.6	491.5
智原		0	0	0	0	0	0	173	173	0	208
欣興	-33.14%	-5,848.3	154.9	-6,003.3	-7	45	53	333	331.2	334.6	1,085
全台	-0.90%	-0.6	0	-0.6	1	3	2	24.1	24.1	24.1	23.5
遠見	17.62%	8.8	0	8.8	-1	0	1	50	0	50	41.2
揚智	8.17%	49.3	0	49.3	-21	0	21	28.7	0	28.7	26.4
晶技	128.09%	684	0	684	6	6	0	89	89	0	203
科風	-15.68%	-3.8	0	-3.8	1	1	0	24.6	24.6	0	20.7
健鼎	0.15%	1.7	1.7	0	0	3	3	358.3	358	358.5	510
訊舟	21.35%	4.1	0	4.1	-1	0	1	19.2	0	19.2	15.1
益登	-31.19%	-127.3	1.1	-128.4	-4	6	10	40.8	40.7	40.9	73
精金	16.75%	70.5	11.1	59.4	32	40	8	10.5	10.3	11.7	12.2
鈺德	13.83%	109	0	109	-55	0	55	14.3	0	14.3	12.4
力特	-1.81%	-0.5	0	-0.5	-1	0	1	27.7	0	27.7	28.2
富華新	12.09%	4.3	0.1	4.2	0	1	2	17.6	17.5	17.6	13.4
立德	23.27%	49.8	0	49.8	-20	0	20	10.7	0	10.7	8.2
華晶科	1.07%	4.2	-1.7	5.8	-6	2	9	43.4	44.1	43.3	42.5
銘異	-16.15%	-114.6	0	-114.6	21	21	0	33.8	33.8	0	28.4
建漢	0.38%	0.3	0.3	0	0	3	3	26.3	26.2	26.3	30.1
天方能源	-27.19%	-28.5	0.7	-29.2	2	3	1	35	34.8	35.5	20.2
僑威	13.17%	8.8	0	8.8	-1	0	1	66.8	0	66.8	58
聯亞	303.44%	2,376.7	0	2,376.7	1	1	0	783.3	783.3	0	3,160
網龍	-25.14%	-9	0	-9	1	1	0	36	36	0	27
日電貿	66.45%	266.2	1.8	264.3	2	4	2	100.1	99.8	100.8	232
鴻碩	9.86%	5	0	4.9	1	2	1	25.4	25.4	25.4	30.3
穩懋	114.07%	2,339.4	0.3	2,339.1	7	9	2	227.9	227.8	228	562
笙泉	-45.26%	-53.8	0	-53.8	-5	0	5	23.8	0	23.8	34.5
弘塑		0	0	0	0	0	0	1,768.6	1,768.6	0	3,115
凌航	8.38%	118	20	98	1	11	10	128	127	129	225
耀登		0	0	0	0	0	0	172.5	0	172.5	172.5
正達	10.27%	300	-6.5	306.5	37	49	12	59.6	59.7	59.2	68
璟德	-24.62%	-40	0	-40	-1	0	1	162.5	0	162.5	202.5
精確	-38.98%	-328.5	0	-328.5	-13	0	13	64.8	0	64.8	90.1
波若威		0	0	0	0	0	0	380.5	380.5	0	1,220
大量	39.29%	625.5	20.4	605.2	1	7	6	227.4	225.8	229.2	831
公準	-22.25%	-40.6	0	-40.6	-2	0	3	60.8	61.8	60.8	74.3
景碩	-103.60%	-6,735.1	56.5	-6,791.6	-13	17	31	209.7	207.6	210.9	696
佰研	8.55%	4.2	0	4.2	1	1	0	49.1	49.1	0	53.3
耀勝	-16.33%	-61.5	0	-61.5	5	5	0	75.3	75.3	0	63
順達	-21.52%	-698.8	17	-715.8	-4	5	10	324.6	322.5	325.9	469
茂訊	16.35%	17	0	17	1	1	0	104	104	0	121
優群	21.38%	34	0	34	1	1	0	159	159	0	193
台嘉碩	81.21%	964.3	-24.2	988.6	31	44	13	27	27.4	25.5	59.3
原相	5.76%	50	-4.4	54.4	3	4	1	217	217.9	213.5	236
金麗科	-23.81%	-90	3.3	-93.3	-1	2	3	126	125	126.7	220
緯創	-2.94%	-116.4	-1	-115.4	-11	17	29	136.4	136.4	136.4	146
光環	20.25%	115.8	-1.1	116.9	2	11	9	52	52	51.9	110.5
千如	56.07%	96.3	0.5	95.8	3	5	1	34.4	34.2	34.7	58.2
虹冠電	8.75%	12.8	-0.4	13.2	-1	1	2	73.1	73.4	73	59.8
威剛	-1.18%	-67.3	110.1	-177.4	-1	16	18	318	314.4	321.3	410
欣銓	28.07%	169	6	163	2	4	2	150.5	149.5	152.5	231
台星科	14.11%	58.8	5.2	53.6	1	3	2	138.9	137.9	140.5	191.5
宇環	-8.20%	-7.5	0	-7.5	6	6	0	15.3	15.3	0	14
太普高	-20.98%	-8.6	0	-8.6	2	2	0	20.5	20.5	0	16.2
廣寰科		0	0	0	0	0	0	31.8	31.8	0	33
鈊象		0	0	0	0	0	0	733	0	733	735
英濟	2.11%	6.3	3.8	2.5	-1	6	7	42.7	42.3	43	40.5
岱稜	-2.60%	-3.7	0	-3.7	-2	1	3	47.4	47.4	47.4	49.2
昇貿	-9.77%	-312.9	41.5	-354.4	-9	17	26	123.2	121.7	124.1	163.5
鼎天	14.11%	23	0	23	-3	0	3	54.2	0	54.2	46.6
弘憶股		0	0	0	0	0	0	41.2	0	41.2	52.8
同泰		0	0	0	0	0	0	19.5	19.5	0	18.2
加百裕	-4.02%	-32.8	2.3	-35.1	6	19	13	43	42.9	43.1	37.1
雙鴻		0	0	0	0	0	0	932.1	931.9	933.3	1,040
泰碩	-28.16%	-216.3	-2.1	-214.2	-10	2	13	59.1	60	58.9	78.4
泰谷	-13.80%	-49.2	-6.5	-42.7	-2	10	12	29.7	30.1	29.4	50.8
律勝	-5.12%	-11.9	2.9	-14.8	-3	5	8	29.1	28.7	29.3	34.2
臺慶科	58.92%	1,199	0	1,199	12	12	0	169.6	169.6	0	269.5
先進光	2.88%	3.6	3.6	0	0	1	1	124	122.4	126	115
上詮		0	0	0	0	0	0	410	410	0	885
典範	0.30%	0.2	-0.3	0.5	-1	2	3	22.6	22.6	22.5	22.1
精材	-33.22%	-235.5	-0.4	-235.1	-3	1	4	177.2	177.5	177.1	255.5
新日興	-2.56%	-11.5	0	-11.5	2	2	0	224.8	224.8	0	219
彬台		0	0	0	0	0	0	52.8	52.8	0	41.3
明泰	1.32%	1.9	0	1.9	4	4	0	34.9	34.9	0	35.4
崇越電	58.39%	74.1	0	74.1	2	2	0	63.5	63.5	0	100.5
漢科		0	0	0	0	0	0	138.2	138.2	0	154
玉晶光		0	0	0	0	0	0	472.5	472.5	0	588
融程電	21.29%	33	0	33	1	1	0	155	155	0	188
奇鈦科	132.46%	481.5	0	481.5	5	5	0	72.7	72.7	0	169
哲固	-16.21%	-5.6	0	-5.6	1	1	0	34.9	34.9	0	29.2
創意	-45.24%	-2,476.8	54.1	-2,530.9	-1	1	2	2,737.1	2,700	2,754.1	5,285
利機	-48.20%	-34.8	0	-34.8	-1	0	1	72.2	0	72.2	107
展達	-20.81%	-19.6	0	-19.6	2	2	0	47.1	47.1	0	37.3
聯鈞	-71.09%	-547.4	-0.4	-546.9	-1	1	3	256.7	257	256.5	530
由田	134.05%	155.5	0	155.5	1	1	0	116	116	0	271.5
台灣精材		0	0	0	0	0	0	43.6	43.6	0	73.3
群創	-5.06%	-826.8	-118.7	-708.1	-33	639	672	24.3	24.4	24.2	45.7
崧騰	15.57%	8	0	8	0	0	1	51.7	51.7	51.7	43.7
誠研	17.84%	10.6	0	10.6	-6	0	6	9.9	0	9.9	8.1
維熹	25.69%	13.9	0	13.9	-1	0	1	54.1	0	54.1	40.2
揚明光	27.87%	188.1	-0.7	188.8	10	11	1	61.4	61.4	60.7	80.3
華擎	7.93%	18	0	18	1	1	0	227	227	0	245
凡甲	-46.98%	-241	0	-241	-2	0	2	256.5	0	256.5	377
力旺	-2.61%	-39.8	-39.8	0	0	1	1	1,525	1,544.8	1,505	3,485
晶相光	4.69%	13.9	0	13.9	-4	0	4	74.2	0	74.2	70.7
台勝科	-58.62%	-1,691.3	15.8	-1,707.1	-11	9	20	144.3	143.1	144.8	300
嘉澤	-3.06%	-44.9	-44.9	0	0	1	1	1,467.5	1,490	1,445.1	2,640
晶彩科	-20.90%	-145.5	-0.1	-145.4	-5	2	7	99.4	99.5	99.4	128.5
曜越	21.04%	176.2	0	176.2	-25	0	25	33.5	0	33.5	26.5
州巧	-21.69%	-79	1.5	-80.5	5	7	2	52	51.8	52.6	35.8
敦泰	-7.79%	-4.4	0	-4.4	-1	0	1	56.5	55.8	56.5	60.9
世禾		0	0	0	0	0	0	197.5	197.5	0	202.5
禾瑞亞	-33.88%	-14.2	0	-14.2	0	0	1	42.1	43.6	42.1	56.3
牧德		0	0	0	0	0	0	494.4	494.4	0	890
聯合再生	25.98%	32.5	-1.2	33.7	4	12	8	10.4	10.5	10.3	18.9
博磊	-279.12%	-206.2	0	-206.2	0	0	1	73.9	74	73.8	280
辛耘		0	0	0	0	0	0	329.3	329.3	0	908
艾笛森		0	0	0	0	0	0	20	20	0	25.9
碩天	-5.09%	-10	0	-10	-1	0	1	196.5	0	196.5	206.5
洋華	3.67%	7.9	-4.5	12.4	-1	2	3	71.8	73.1	70.9	58.5
光頡	9.78%	71.2	-31.3	102.5	4	11	7	66.1	67.9	63.4	93.5
西勝	-24.97%	-59.5	-1.5	-58	8	11	3	21.6	21.8	21.3	14.5
新鉅科	-10.91%	-11	1.7	-12.7	2	3	1	33.8	33.3	35	27
達邁	-67.30%	-263.9	-1.8	-262.1	-4	1	6	65.3	66.9	65.1	117.5
健策	-35.81%	-967.7	0	-967.7	-1	0	1	2,702.4	0	2,702.4	3,670
世芯-KY		0	0	0	0	0	0	3,402.2	3,389.1	3,405.8	4,640
鑫科	34.02%	69.6	0	69.6	3	3	0	68.2	68.2	0	91.4
貿聯-KY		0	0	0	0	0	0	1,386.1	1,381.3	1,401.7	2,265
TPK-KY	106.09%	270	0	270	6	6	0	42.4	42.4	0	87.4
家登	-31.96%	-142	0	-142	0	0	1	444.3	436.4	447	589
達能	-10.71%	-2.1	0	-2.1	1	1	0	19.6	19.6	0	17.5
歐買尬	-20.10%	-16.9	0	-16.9	1	1	0	84.1	84.1	0	67.2
湧德	1.34%	8.1	-3.2	11.3	4	5	1	121.2	121.7	118.5	124.5
碩禾		0	0	0	0	0	0	121	0	121	157
營邦		0	0	0	0	0	0	343.5	0	343.5	603
海華	8.32%	10.2	1	9.2	1	2	1	61.3	61	62	70.2
大眾控	-1.95%	-5.2	-5.2	0	0	5	5	53.1	53.6	52.6	57.1
大聯大		0	0	0	0	0	0	63.5	63.5	0	121.5
合勤控	5.48%	10.5	-2.6	13.1	1	5	3	38.4	38.7	37.8	45.3
神達	3.47%	87.5	1.5	86	25	30	5	84	84	84.3	87.4
漢磊	8.17%	36.8	-0.4	37.2	2	7	5	64.3	64.3	64.2	82.9
日月光投控	-16.36%	-302.9	-0.3	-302.6	-1	5	6	308.5	308.5	308.4	611
永崴投控	22.81%	99.1	7.2	91.9	-7	8	15	29	28.4	29.3	16.2
富采		0	0	0	0	0	0	35	0	35	79.4
定穎投控	-14.77%	-1,078	26.9	-1,104.9	-26	25	51	143.2	142.4	143.5	186
聯嘉投控	-17.54%	-16.8	0	-16.8	-5	0	5	19.1	0	19.1	22.5
佳醫		0	0	0	0	0	0	79.1	79.1	0	70
東洋		0	0	0	0	0	0	84.3	0	84.3	73.9
天良		0	0	0	0	0	0	38	0	38	68.1
國光生	-11.25%	-10.9	0	-10.9	5	5	0	19.4	19.4	0	17.2
中裕	17.06%	222.2	1.4	220.8	-21	1	22	59.2	57.9	59.3	48.8
全宇生技-KY	16.97%	6.6	0	6.6	-1	0	1	38.6	0	38.6	32.1
承業醫	-18.70%	-66.2	0	-66.2	9	10	1	35.4	35.4	35.4	28.1
松瑞藥	10.81%	77.6	0	77.6	-34	0	34	21.1	0	21.1	18.9
久裕	-15.12%	-35.8	0	-35.8	11	11	0	21.5	21.5	0	18.3
浩鼎	-12.30%	-68.9	-0.4	-68.5	-17	5	22	25.4	25.5	25.4	29.5
安克	-23.29%	-6.8	0	-6.8	2	2	0	14.6	14.6	0	11.2
信立	5.52%	9.8	0	9.8	-1	2	3	59.2	59.2	59.2	49.4
炎洲	-2.50%	-0.7	0	-0.7	2	2	0	14	14	0	13.7
如興	-24.78%	-5.2	0	-5.2	2	2	0	10.5	10.5	0	7.9
崇友		0	0	0	0	0	0	115	115	0	118
高鋒	1.18%	14.5	16.7	-2.2	-8	16	24	51.2	50.6	51.6	51.9
福裕	16.35%	10.8	2.5	8.4	0	2	3	22	21.3	22.6	14.2
永彰	4.97%	1.5	0	1.5	-1	0	1	30.2	0	30.2	28.7
東台	12.30%	141.3	1.9	139.4	18	31	12	37.1	37	37.2	44.4
協易機	-1.85%	-4.5	-4.5	0	0	7	7	34.6	35	34.3	34.3
慶騰	-22.30%	-145.5	0	-145.5	-30	0	30	21.8	0	21.8	26.6
全球傳動	27.59%	194	-0.2	194.1	9	14	5	50.2	50.2	50.2	71.8
晟田	-6.15%	-11.5	0	-11.5	4	4	0	46.6	46.6	47.6	43.8
銘鈺	-8.79%	-3.2	0	-3.2	1	1	0	36.4	36.4	0	33.2
智伸科	25.14%	31.5	0	31.5	0	1	0	125.3	124.5	128	156
氣立	-31.62%	-13.5	0	-13.5	-1	0	1	42.7	0	42.7	56.2
旭然		0	0	0	0	0	0	29.1	29.1	0	39.8
健椿	-2.16%	-8.4	0	-8.4	-8	0	8	48.9	0	48.9	50
穎漢	3.28%	1.5	0	1.5	-1	0	1	44.4	0	44.4	42.9
百德	-9.20%	-43.4	6.4	-49.8	3	7	4	67.4	66.8	68.4	50.2
大銀微系統	-3.24%	-4	-4	0	0	1	1	123.5	125.5	121.5	284.5
達航科技	-45.81%	-144.2	2.3	-146.5	-2	3	5	63	62.5	63.2	136.5
達明	6.97%	23.5	0	23.5	1	1	0	337	337	0	360.5
國精化	-51.14%	-803.5	2.1	-805.6	-8	1	9	174.6	172.7	174.8	275.5
熒茂	3.50%	3.2	-0.1	3.3	3	4	1	22.9	22.9	22.8	24
泰博	-7.61%	-10.1	0	-10.1	0	1	0	132.7	132.6	133	122.5
康普	38.88%	29.4	0	29.4	0	1	0	75.6	75.6	77.1	105
合一	-20.81%	-58.1	-0.5	-57.6	3	4	1	69.8	69.9	69.4	50.7
新應材		0	0	0	0	0	0	858.6	853.2	859.7	1,140
三福化	-23.41%	-29.5	0	-29.5	-1	0	1	126	0	126	155.5
勤凱	112.06%	209	0	209	1	1	0	186.5	186.5	0	395.5
材料*-KY	16.83%	101.8	0	101.8	-12	0	12	50.4	0	50.4	41.9
雙鍵	190.13%	221.5	0	221.5	1	1	0	116.5	116.5	0	338
晶呈科技	-0.75%	-3	-3	0	0	1	1	397.5	399	396	496.5
上品		0	0	0	0	0	0	242	242	0	266
台特化	0.52%	7	7	0	0	4	4	335.6	334.8	336.5	303
聯光通	-17.45%	-33.4	0.4	-33.8	-3	1	5	38.2	37.9	38.3	46.8
正文	-39.40%	-88.5	0	-88.5	-6	2	8	28.1	28.1	28.1	42.9
富宇	13.15%	5.6	0	5.6	-1	0	1	42.6	0	42.6	37
新復興	11.24%	332.4	1.1	331.3	-44	3	47	62.9	62.6	62.9	55.4
聯德控股-KY	3.62%	11	0.3	10.7	2	3	1	101.3	101.2	101.5	106.5
致伸		0	0	0	0	0	0	78.5	78.5	0	72.4
事欣科	-26.71%	-326.2	0	-326.2	-9	10	19	64.3	64.3	64.3	100.5
新唐	259.09%	1,522.4	0	1,522.4	10	10	0	58.8	58.8	0	211
泰鼎-KY	1.36%	1	1	0	0	2	2	36.8	36.5	37	61.2
新盛力	-9.17%	-124.8	8.1	-132.9	-2	5	8	170.1	169.1	170.7	215
太極	6.97%	11.5	0	11.5	10	10	0	16.5	16.5	0	17.7
和碩	-16.06%	-56.3	0	-56.3	-5	0	5	70.1	69.6	70.1	81.4
亞電	-6.96%	-60.9	-4.2	-56.7	11	18	7	48.6	48.8	48.2	43.6
有成精密	-136.75%	-242.6	0	-242.6	-4	0	4	44.4	0	44.4	105
緯軟	9.21%	24.7	0	24.7	-2	0	2	134.4	0	134.4	122
臻鼎-KY	40.05%	752	12.2	739.8	1	11	9	170.7	170.1	171.4	540
譜瑞-KY	41.00%	704	0	704	3	3	0	572.3	572.3	0	807
十銓	-29.98%	-125	0	-125	-1	0	2	208.5	206.5	208.5	271
IET-KY	61.62%	423.3	1.3	422	0	2	1	343.5	343	344.3	765
廣穎	-151.50%	-228.6	0	-228.6	-2	0	3	50.3	50.2	50.3	126.5
眾達-KY	-90.78%	-112	0	-112	-1	0	1	123.4	122.5	123.5	235.5
華星光	0.01%	1.3	1.3	0	0	31	31	289.1	289.1	289.1	680
榮科	52.16%	215.6	0.5	215.1	5	7	2	59	59	59.3	102
環宇-KY	326.99%	1,332.5	0	1,332.5	2	2	0	203.8	203.8	0	870
三星	-1.79%	-5	0	-5	-5	0	5	56	0	56	57
榮剛	6.39%	6.4	0	6.4	3	3	0	33.7	33.7	0	35.8
建錩	-4.53%	-2.6	0	-2.6	5	5	0	11.5	11.5	0	11
凌網		0	0	0	0	0	0	52.2	52.2	0	46.2
全訊	13.48%	58.5	0	58.5	-2	0	3	144.6	145.4	144.5	125
東科-KY		0	0	0	0	0	0	113	0	113	71.3
雷笛克光學	3.98%	1.4	0	1.4	-2	0	2	17.6	0	17.6	16.9
達興材料	6.97%	94	-6.7	100.8	1	4	3	337.3	338.2	336	439
天鉞電	1.13%	0.4	0.4	0	0	1	1	35.5	35.3	35.7	27.5
智崴		0	0	0	0	0	0	120.6	119.9	122.3	108
祥碩	-8.83%	-350.8	59.8	-410.6	-2	1	3	1,324.8	1,279.9	1,339.7	1,545
信驊		0	0	0	0	0	0	8,870	0	8,870	17,240
jpp-KY	-47.52%	-129.5	0	-129.5	0	0	1	272.5	272	272.5	402
界霖	60.34%	168.6	0	168.6	5	5	0	55.9	55.9	0	89.6
豐祥-KY		0	0	0	0	0	0	150.8	150.8	0	153.5
華懋	3.24%	21	0	21	3	3	0	216	216	0	223
太欣	10.80%	40.9	-3.2	44.1	-23	8	31	12.2	12.5	12.1	10.2
系統電	-0.40%	-3.3	-6	2.7	-1	10	12	69.6	70	69.4	68
世紀*	22.57%	128.6	0.5	128.1	-3	2	6	95	94.8	95	63
華容	-2.73%	-4.2	0.3	-4.5	-1	4	5	30.7	30.7	30.8	35.3
建榮	12.85%	61.5	0	61.5	5	5	0	95.7	95.7	0	108
世界	2.22%	32.4	12.4	19.9	0	10	9	145.7	145.1	146.4	165
鈺創	13.09%	151.7	2.5	149.2	6	19	12	61	60.9	61.1	82.2
中光電	5.39%	238.3	-81.8	320.1	-11	32	44	100.6	102	99.5	72.8
光譜	9.05%	28.4	0.4	28	-5	4	10	31.4	31.3	31.4	26.8
青雲	555.83%	8,840.5	0	8,840.5	19	19	0	83.7	83.7	0	549
中磊	0.19%	0.8	1.3	-0.5	-3	2	5	84.3	83.8	84.4	84.6
能率	3.33%	23.7	0.2	23.5	-3	11	14	50.8	50.8	50.8	43
台半	48.89%	462	0	462	14	14	0	67.5	67.5	0	100.5
均豪	30.45%	112.8	1.4	111.5	3	4	1	92.6	92.3	93.7	129.5
佶優	5.76%	7.3	0	7.3	4	4	0	31.7	31.7	0	33.5
瀚宇博	-10.40%	-231.7	-1.2	-230.4	9	21	11	106.1	106.1	106	83.1
松翰	-0.18%	-0.2	-0.2	0	0	3	3	36.1	36.1	36.1	52.2
德宏		0	0	0	0	0	0	100	0	100	305
智冠		0	0	0	0	0	0	104.5	0	104.5	98.1
中美晶	-32.67%	-201.9	0	-201.9	-5	0	5	123.6	0	123.6	164
慧友	2.33%	16.3	1	15.3	2	16	14	43.7	43.7	43.7	51.3
凱崴	0.02%	0.1	-6.4	6.5	1	9	8	63.5	63.8	63.1	70.3
力麒	10.80%	12.8	0	12.8	-15	0	15	7.9	0	7.9	7
建國	-18.21%	-24.8	0	-24.8	-4	0	4	34.1	0	34.1	40.3
工信	25.15%	34.1	-2.2	36.3	-3	3	6	22.6	23.1	22.4	10.3
聖暉*	51.54%	704	0	704	2	2	0	683	683	0	1,035
鳳凰	-0.80%	-0.8	0	-0.8	-2	0	2	50	0	50	50.4
致和證		0	0	0	0	0	0	21.7	0	21.7	35.1
合庫金	-4.24%	-3	0	-3	3	3	0	23.7	23.7	0	22.7
全家		0	0	0	0	0	0	190.8	190.8	0	187.5
寶雅		0	0	0	0	0	0	400	400	0	552
南仁湖	-3.88%	-4.3	1.6	-5.9	5	12	7	9.2	9.1	9.4	8
群益證	-15.76%	-36	0	-36	-8	0	8	28.6	0	28.6	33.1
宏遠證	23.86%	6.3	0	6.3	2	2	0	13.2	13.2	0	16.4
康和證	49.08%	80	0	80	10	10	0	16.3	16.3	0	24.3
群益期	-8.08%	-4.2	0	-4.2	-1	0	1	52	0	52	56.2
創惟	-0.47%	-1.9	-2.5	0.5	0	3	4	102.4	102.8	102	101.5
光聚晶電	8.94%	4.5	0	4.5	-1	0	1	49.9	0	49.9	45.4
邁達特	12.78%	124	0	124	-20	0	20	48.5	0	48.5	42.3
彩晶	40.75%	146.5	2.8	143.7	32	39	7	9.2	9.2	9.6	13.7
迎廣	-19.60%	-46.7	0	-46.7	-3	0	3	79.4	0	79.4	95
達運	3.39%	4.9	5.5	-0.6	-1	10	11	13.1	12.9	13.4	14
新普		0	0	0	0	0	0	353.5	353.5	0	394.5
擎邦	-1.28%	-3.7	5.4	-9.1	1	5	4	57	56.4	57.8	47.4
信音	2.95%	2.2	2.2	0	0	2	2	37.2	36.6	37.7	36.5
九豪	55.88%	20.5	0	20.5	1	1	0	36.6	36.7	36.2	57.2
上福	-20.09%	-4.7	0	-4.7	1	1	0	23.4	23.4	0	18.7
普誠	-2.74%	-11.9	-18.3	6.4	-2	21	24	18.1	18.6	17.7	15.6
金橋	-8.29%	-5.4	0	-5.4	-3	0	3	21.7	0	21.7	23.5
亞翔	15.36%	256.4	-11	267.5	1	3	2	556.3	558.5	553	826
友勁	-25.65%	-2.8	0	-2.8	1	1	0	10.9	10.9	0	8.1
振曜	13.05%	14.9	0	14.9	0	0	1	114.2	111	114.5	99.6
頎邦		0	0	0	0	0	0	57.9	57.9	0	260.5
百一	0.18%	0.1	0.1	0	0	2	2	13.6	13.6	13.7	15.2
嘉聯益	-12.08%	-6	0	-6	-3	0	3	16.5	0	16.5	18.6
鈞寶	-7.40%	-111.3	-105.3	-5.9	2	25	23	60.2	62.4	57.8	59.4
松上	15.78%	3.5	0	3.5	-1	0	1	22.5	0	22.5	19
華電網	-6.98%	-14.1	1.8	-15.9	1	3	2	67.3	66.9	67.9	51
華興	-4.69%	-0.6	0	-0.6	1	1	0	12.8	12.8	0	12.2
信昌電	-78.99%	-297.2	0.2	-297.4	-1	3	5	75.3	75.2	75.3	224
立敦	-2.18%	-2.3	-2.3	0	0	2	2	52.9	53.4	52.3	92.7
瑞儀	17.66%	22.5	0	22.5	-1	0	1	127.4	126.5	127.5	105
橘子	23.73%	12.6	0	12.6	-1	0	1	53.3	0	53.3	40.7
合晶	82.83%	679.5	-0.4	679.9	15	21	6	39.1	39.1	39	84.4
萬潤	196.17%	3,825.1	0	3,825.1	5	5	0	390	390	390	1,155
廣明	-19.15%	-106.3	-2.4	-103.9	4	5	1	111.1	111.5	109.1	85.5
豐藝		0	0	0	0	0	0	46.1	46.1	0	51.8
萬泰科	-39.19%	-204.2	1.8	-206	-8	2	10	52.1	51.4	52.3	78
精成科	0.42%	4	4	0	0	8	8	118.8	118.5	119	96.2
帆宣	73.44%	428.5	0	428.5	2	2	0	291.7	291.7	0	506
佳必琪	88.98%	263.2	0	263.2	2	2	0	147.9	147.9	0	279.5
盛群	-18.85%	-16.9	-0.2	-16.7	-1	1	2	44.9	45	44.8	61.5
海韻電	-5.42%	-18.5	0	-18.5	-5	0	5	68.3	0	68.3	72
詮欣	-48.21%	-135	0	-135	-5	0	5	56	0	56	83
雷科	21.74%	59.7	5.5	54.2	1	5	4	54.9	54.3	55.7	108.5
今國光	-5.63%	-40.8	3.9	-44.7	-3	8	11	65.9	65.6	66.1	81
聯茂	72.16%	2,549.7	-32.1	2,581.8	17	29	12	121.9	122.6	120	274.5
精誠	-10.68%	-50	0	-50	-4	0	4	117	0	117	129.5
和椿	0.81%	18.2	-13.3	31.5	4	18	14	124.2	124.6	123.7	132.5
中探針	41.62%	207.1	-7.3	214.3	0	8	7	62.2	62.7	61.6	277
富旺		0	0	0	0	0	0	17	17	0	11.9
岳豐	18.25%	4.9	0	4.9	1	1	0	26.9	26.9	0	31.8
旺矽	-72.08%	-3,606.2	99.4	-3,705.6	-1	1	2	2,501.6	2,435	2,534.4	6,240
光鼎	43.63%	8.1	0	8.1	2	2	0	9.3	9.3	0	13.3
系微		0	0	0	0	0	0	208.5	0	208.5	302.5
華孚	33.58%	41.3	0	41.3	-2	0	2	61.5	0	61.5	40.9
力成	21.14%	736.9	-5.3	742.2	8	14	6	249	249.2	248.3	342
茂迪	-0.68%	-1.7	5.7	-7.3	-1	10	11	22.1	21.8	22.4	29.7
立端	-28.94%	-20.4	0	-20.4	-1	0	1	70.5	0	70.5	90.9
矽格	-77.29%	-310	0	-310	-2	0	3	133.7	134.4	133.7	237
普萊德		0	0	0	0	0	0	126.5	126.5	0	185
方土昶	-3.16%	-49.4	-57.4	8	6	31	25	50.5	51.6	49.3	52.9
台郡	5.68%	10.3	0	10.3	2	3	0	60.5	60.8	59.4	64.2
同欣電	22.70%	830	127	703.1	5	25	19	146.3	143.3	150	260.5
驊陞	18.98%	7.8	0	7.8	-1	0	1	41.1	0	41.1	33.3
台燿	-50.79%	-5,333.9	58.1	-5,391.9	-4	16	21	500	498	501.6	1,580
安鈦克	25.41%	9.4	0	9.4	-1	0	1	37	0	37	27.6
台表科	-150.25%	-148	0	-148	-1	0	1	98.5	0	98.5	246.5
康舒	-0.25%	-8.6	12.2	-20.8	-5	52	58	58.8	58.7	58.9	62.4
佳邦	18.04%	49.8	-0.7	50.5	2	3	1	92.1	92.3	91.6	117.5
啟碁	-11.20%	-721.2	32.7	-753.8	-5	37	42	153.3	152.9	153.7	304.5
良維	-94.33%	-644.6	0	-644.6	-4	0	4	170.8	170	170.9	332
旭隼	-25.64%	-239.9	0	-239.9	1	1	0	935.9	935.9	0	696
晶焱	18.37%	15.6	0	15.6	1	1	0	84.9	84.9	0	100.5
群電		0	0	0	0	0	0	84.2	84.2	84.2	102
樺漢		0	0	0	0	0	0	291	291	0	355.5
矽力*-KY	-38.08%	-717.9	2.9	-720.8	-2	5	7	269.3	269	269.6	630
瑞祺電通		0	0	0	0	0	0	86.5	0	86.5	91.3
易發	-26.65%	-21.4	0	-21.4	-1	0	1	80.1	80	80.1	101.5
統新	-214.68%	-393.6	0	-393.6	-1	0	2	91.7	90	91.7	288.5
今展科	-62.24%	-45.5	0	-45.5	-2	0	2	36.6	0	36.6	59.3
大中	17.20%	233	-21.2	254.2	2	9	7	150.6	151.9	148.9	279
迅得	-14.47%	-44	0	-44	-2	0	2	152	0	152	174
光聖	-26.37%	-1,763.6	73.9	-1,837.5	-2	3	5	1,337.7	1,321.6	1,346.3	2,265
元晶	3.18%	140.7	51	89.8	29	112	83	39.5	39.2	39.8	42.3
藥華藥	-47.20%	-563	0	-563	-2	0	2	596.5	598	596.5	878
鈺邦	-46.54%	-170.5	-1.3	-169.3	-1	1	2	183.2	184	182.8	352
訊芯-KY		0	0	0	0	0	0	149.9	149.9	0	632
GIS-KY		0	0	0	0	0	0	43	43	0	82
大樹	25.95%	24.7	0	24.7	-1	0	1	95.2	0	95.2	70.5
宇智	-6.95%	-15.1	-1.6	-13.5	1	4	2	54.2	54.5	53.7	47.8
保瑞	-33.54%	-179.4	0	-179.4	1	1	0	534.9	534.9	0	355.5
點序	1.88%	4	-1.8	5.8	1	2	1	106.2	106.8	105	112.5
互動		0	0	0	0	0	0	83.3	83.3	0	81.3
環球晶	-44.14%	-690.4	-0.8	-689.6	-2	1	3	521.4	522	521.2	866
生華科	19.78%	11	0	11	-1	0	1	55.6	0	55.6	44.6
台塑化	1.20%	4.5	0.6	3.9	1	8	6	47.4	47.4	47.5	49.3
穎崴		0	0	0	0	0	0	3,799.8	3,795	3,895	8,905
達發		0	0	0	0	0	0	453.1	452.8	453.2	696
愛普*	18.21%	599.9	-8.9	608.8	1	7	6	470.6	471.2	469.8	1,080
晶心科		0	0	0	0	0	0	244.3	244	247	234.5
隆中	-0.74%	-0.4	0	-0.4	-1	0	1	47.2	0	47.2	47.5
正基	-6.78%	-9.1	1.5	-10.5	-1	1	2	67.1	66.1	67.6	78.1
高端疫苗	-23.49%	-17.5	0	-17.5	-2	0	2	37.3	0	37.3	46
長科*	4.09%	34.5	32.1	2.4	-1	12	14	60.3	58.8	61.5	60.3
北極星藥業-KY	50.49%	154	0	154	-10	0	10	30.5	0	30.5	15.1
易華電	-2.07%	-0.5	-0.5	0	0	1	1	26.6	26.9	26.4	36.9
興能高	17.41%	75.7	0	75.7	-11	0	11	39.5	0	39.5	32.7
是方		0	0	0	0	0	0	345	345	0	353.5
虹揚-KY	-17.05%	-34.4	0	-34.4	12	12	0	16.8	16.8	0	14
申豐		0	0	0	0	0	0	31.5	31.5	0	30.5
鼎基	-4.02%	-7.4	0	-7.4	-2	0	2	92	0	92	95.7
台康生技	34.41%	43.5	0	43.5	-2	0	2	63.2	0	63.2	41.5
寬宏藝術		0	0	0	0	0	0	139	139	0	97.7
富強鑫	-22.10%	-143.4	0.3	-143.6	18	21	3	30.9	30.9	31	22.9
瀧澤科	-11.28%	-4.8	0	-4.8	-1	0	1	43	0	43	47.9
均華		0	0	0	0	0	0	713.8	713.8	0	1,460
M31		0	0	0	0	0	0	438.3	438.2	438.3	616
華安	-8.23%	-197.1	-4.9	-192.2	19	49	30	48.9	48.9	48.8	38.8
群翊	63.63%	181.5	0	181.5	0	1	0	285.2	285	286	466.5
緯穎	42.57%	1,576.5	0	1,576.5	1	1	0	3,703.5	3,703.5	0	5,280
騰輝電子-KY	-114.21%	-114.1	0	-114.1	-1	0	1	99.9	0	99.9	214
雍智科技	-2.47%	-11	-11	0	0	1	1	446.4	451.9	440.9	1,800
洋基工程	-5.35%	-96	5.3	-101.3	-1	1	3	598	594	599.3	650
芯鼎	-22.42%	-226.4	-6.6	-219.8	-11	10	22	45.9	46.3	45.7	64
旭暉應材	-7.34%	-60	0	-60	22	22	0	37.2	37.2	0	34.5
惠特	-23.75%	-243.9	4.1	-248	-3	6	9	114.1	113.7	114.3	197
嘉基	318.78%	365	0	365	1	1	0	114.5	114.5	0	479.5
應廣		0	0	0	0	0	0	50.8	0	50.8	107
力智	-38.15%	-75.5	0	-75.5	-1	0	1	198	0	198	273.5
常廣	2.95%	1.1	0	1.1	-1	0	1	37.3	0	37.3	36.2
竹陞科技		0	0	0	0	0	0	732.3	725.3	734	1,360
91APP*-KY		0	0	0	0	0	0	70.1	70.1	0	63.7
澤米	28.31%	26.3	0	26.3	2	2	0	46.5	46.5	0	59.6
安普新	-4.48%	-1.2	0	-1.2	-1	0	1	27.9	0	27.9	29.2
龍德造船	20.35%	220	0	220	-7	0	7	154.4	0	154.4	123
台灣虎航	-23.38%	-16.8	0	-16.8	1	1	0	72	72	0	55.2
穩得	46.59%	488.4	3.8	484.7	5	7	1	149.8	149.2	153	230
力積電	0.95%	178.8	-24.6	203.3	19	312	293	60.1	60.1	60	70.8
展碁國際	-1.93%	-7	0	-7	6	6	0	60.4	60.4	0	59.2
AES-KY	0.70%	8.7	0	8.7	1	1	0	1,236.3	1,236.3	0	1,245
華景電		0	0	0	0	0	0	316.1	316.1	0	427
采鈺	100.23%	278.3	0	278.3	1	1	0	277.7	277.7	0	556
詠業		0	0	0	0	0	0	58.9	58.9	0	67.2
來頡		0	0	0	0	0	0	88.3	88	89	111
富世達	1.07%	15.1	15.1	0	0	1	1	1,407.4	1,399.9	1,415	1,785
森崴能源	-50.32%	-139.3	3	-142.3	3	5	2	55.4	55	56.5	7.5
千附精密		0	0	0	0	0	0	114.5	114.5	0	217.5
汎銓		0	0	0	0	0	0	178	178	0	778
天二科技	-137.66%	-47.5	0	-47.5	0	0	1	34.5	35.4	34.5	81.9
東研信超		0	0	0	0	0	0	79.5	0	79.5	63.1
雲豹能源	25.84%	29.2	0	29.2	-1	0	1	113	0	113	83.8
騰雲		0	0	0	0	0	0	202.5	202.5	0	233
來億-KY		0	0	0	0	0	0	240	240	0	169
宏碩系統	-22.26%	-43.7	0	-43.7	1	1	0	196.2	196.2	0	152.5
華凌	5.51%	1.1	0	1.1	-1	0	1	19.1	0	19.1	18
康霈*	-36.69%	-59.6	0	-59.6	0	1	0	162.3	162.1	165	102.5
兆聯實業		0	0	0	0	0	0	748.2	747.9	752	951
沛爾生醫-創	-55.35%	-238	0	-238	-1	0	1	430	0	430	668
奕力-KY	-0.54%	-2.6	-3.8	1.2	-2	10	12	39.5	39.7	39.3	38.7
萬達寵物	-18.60%	-9.8	0	-9.8	1	1	0	52.7	52.7	0	42.9
富威電力	1.47%	2.8	2.8	0	0	2	2	95.2	94.5	95.9	56.4
邑錡	1.05%	1.5	1.5	0	0	1	1	138.7	138	139.5	98.6
聯友金屬-創	565.55%	1,070.7	0	1,070.7	1	1	0	189.3	189.3	0	1,260
永擎	65.18%	153.5	0	153.5	1	1	0	235.5	235.5	0	389
創泓科技		0	0	0	0	0	0	165.5	165.5	0	122
萊德光電-KY	-19.61%	-616	22.7	-638.7	-3	2	6	523.5	515	526.3	686
LINEPAY		0	0	0	0	0	0	510.5	0	510.5	261
築間	-29.31%	-19.6	0	-19.6	2	2	0	33.5	33.5	0	23.7
光焱科技	-10.12%	-70	0	-70	-1	0	1	692	0	692	762
意騰-KY		0	0	0	0	0	0	441	0	441	519
新代		0	0	0	0	0	0	880	0	880	2,630
大研生醫*	-0.06%	-2.1	8.7	-10.7	1	130	129	28.7	28.6	28.7	17.9
長廣	-4.57%	-67.8	-19.5	-48.3	0	3	4	370.6	374.2	367.7	416
禾榮科		0	0	0	0	0	0	442.3	442.3	0	328.5
威聯通		0	0	0	0	0	0	573.9	572.7	585	784
台虹	-35.45%	-867.1	-5.3	-861.8	-14	12	26	94.1	94.4	93.9	155.5
金山電	97.85%	395	-2.1	397.1	5	6	1	67.3	67.6	65.5	147
蜜望實	23.81%	371.8	-4.5	376.3	12	17	4	91.8	92.1	90.9	121
南電	-145.85%	-2,187.9	0	-2,187.9	-4	0	4	375	0	375	922
晶采	-1.85%	-9.8	0	-9.8	-20	0	20	26.5	0	26.5	27
廣積		0	0	0	0	0	0	44.3	44.3	0	60.1
安國	4.50%	50	-5	55	-5	4	9	123.4	124.3	123	112
東捷	-115.45%	-1,993.8	11.2	-2,005	-22	8	30	57.6	56.5	57.9	149
元太	-27.33%	-50.4	0	-50.4	-1	0	1	184.6	0	184.6	235
長華*	-3.23%	-11	-8.4	-2.7	-2	5	7	48.9	49.9	48.2	49.6
鉅橡	-18.97%	-184.8	-2.6	-182.2	-12	3	15	65	65.7	64.8	80
伍豐	0.62%	0.7	0	0.7	-5	0	5	24	0	24	23.9
致新	-24.38%	-57	0	-57	-1	0	1	234	0	234	291
宏捷科	25.45%	378.6	-4.5	383.1	7	12	5	124	124.3	123.4	179
品安	-1.12%	-14.5	-11.9	-2.6	2	21	19	61.4	61.7	61.1	60.4
擎亞	-0.21%	-0.1	-0.1	0	0	1	1	48.5	48.5	48.4	119.5
瀚荃	10.54%	10.2	0	10.2	1	1	0	96.8	96.8	0	107
錸寶	6.41%	35.8	1	34.7	-7	7	14	39.9	39.8	39.9	35
凌巨	16.28%	42.4	1	41.3	14	19	5	13.7	13.6	13.9	16.6
華東	10.92%	614.9	-44	658.9	-31	42	74	76.1	76.7	75.7	55.1
立碁	6.50%	21	0	21	5	5	0	64.6	64.6	0	68.8
至上	-5.10%	-30.2	-10.5	-19.7	-1	6	8	74.2	75.2	73.4	83.3
越峰	-31.33%	-9.9	0	-9.9	-1	0	1	31.6	0	31.6	41.5
福懋科	9.56%	422.5	160.6	261.9	-25	33	59	74.9	71.8	76.7	66.6
南茂	-3.98%	-269.4	-93.7	-175.7	-8	93	102	66.4	66.9	65.9	85.4
博智	-124.63%	-231.9	0	-231.9	-1	0	1	186.1	188	186.1	418
達方	-11.70%	-11.5	0	-11.5	-3	0	3	32.9	0	32.9	36.8
加高	-60.68%	-86.2	0	-86.2	-5	0	5	28.4	0	28.4	45.7
勤誠		0	0	0	0	0	0	955.2	947	956	1,440
明基材	41.35%	8.6	0	8.6	1	1	0	20.8	20.8	0	29.4
新漢	-3.32%	-5.1	-5.1	0	0	2	2	76.3	77.6	75.1	73.2
華宏	-64.45%	-27.2	0	-27.2	-1	0	1	42.2	0	42.2	69.4
菱光	-0.78%	-1.4	1.2	-2.6	2	3	1	59.9	59.6	60.8	58.3
朋程		0	0	0	0	0	0	134	133	135	187
富鼎	-67.01%	-1,053	-3.2	-1,049.8	-11	5	16	98.2	98.7	98.1	193.5
宇瞻	51.25%	933.8	3.6	930.1	8	16	8	113.9	113.7	114.2	230
商丞	-36.79%	-16.5	0	-16.5	4	4	0	11.2	11.2	0	7.1
群聯		0	0	0	0	0	0	2,021.6	2,017.4	2,035	2,505
金居	-4.10%	-326.1	-75.4	-250.6	0	27	28	283.7	285.2	282.4	533
羅昇	-10.43%	-39.6	4.4	-44	-3	1	4	94.9	91.5	95.8	110.5
金益鼎		0	0	0	0	0	0	98.4	98.4	0	120.5
可寧衛*	16.39%	2,062.9	-1.2	2,064.1	-151	157	309	40.7	40.7	40.7	27.2
匯鑽科	5.03%	3.2	3.2	0	0	1	1	63.6	62	65.2	59.2
弘帆	-5.50%	-6.2	0	-6.2	2	2	0	56.4	56.4	0	53.3
綠電	-23.04%	-26.4	0	-26.4	4	4	0	28.6	28.6	0	22
台境*	20.61%	121.4	-0.1	121.5	-25	4	29	20.3	20.3	20.3	15.5
台汽電	55.78%	24.6	0	24.6	1	1	0	44.1	44.1	0	68.7
邦泰	0.59%	0.4	0.3	0.1	1	3	2	19.9	19.9	20	20
森鉅	-3.80%	-7.5	0	-7.5	-5	0	5	39.5	0	39.5	41
美德醫療-DR	13.76%	2.5	0	2.5	4	4	0	4.6	4.6	0	5.2
泰金寶-DR	-14.76%	-46.6	3.5	-50.1	-27	22	50	6.3	6.2	6.4	8.2
鈺齊-KY		0	0	0	0	0	0	97.8	97.8	0	74.4
寶成	7.97%	124.1	0.9	123.2	-22	28	50	31.1	31.1	31.2	25.6
豐泰	-32.50%	-65	0	-65	2	2	0	100	100	0	67.5
美利達	-24.66%	-132.2	0	-132.2	6	6	0	89.3	89.3	0	67.3
中保科	5.61%	6	0	6	1	1	0	107	107	0	113
巨大	-26.88%	-25	0	-25	1	1	0	93	93	0	68
福興		0	0	0	0	0	0	49.7	49.7	49.7	41.8
中鼎	18.11%	41	-0.4	41.3	5	7	2	32.3	32.3	32.2	40.6
百和	-18.36%	-9.6	0	-9.6	1	1	0	52.2	52.2	0	42.6
潤泰新	-19.15%	-5.6	0	-5.6	1	1	0	29.3	29.3	0	23.7
佳龍	27.25%	52.2	0	52.2	-4	0	5	38.3	37.5	38.3	27.9
世紀鋼		0	0	0	0	0	0	140	140	0	105
能率亞洲	10.36%	94.6	0	94.6	28	28	0	32.6	32.6	0	36
元大高股息	-24.32%	-2,032.5	2.5	-2,035.1	-193	27	221	37.8	37.7	37.8	48.3
主動元大AI新經濟	-69.70%	-176.2	0	-176.2	-20	2	23	11	11	11	19.4
主動復華未來50	27.89%	31.8	0	31.7	4	10	6	11.4	11.4	11.4	19.3
主動群益科技創新	58.07%	306.8	-0.2	307	40	47	7	11.2	11.2	11.2	18.9
主動中信台灣卓越	76.61%	495.7	0	495.7	63	63	0	10.3	10.3	0	18.1
松川精密	11.57%	39.5	0	39.5	2	2	0	170.8	170.8	0	190.5
矽創	-0.51%	-2	-2	0	0	2	2	194.8	195.3	194.3	289.5