元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▼20
漲幅
-0.82%
成交量
35,464張
產業
上市半導體類股
10712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.67%	386.1	0	386.1	63	63	0	10.3	10.3	0	16.4
邑錡	1.05%	1.5	1.5	0	0	1	1	138.7	138	139.5	141.5
元大台灣50	-19.40%	-615.5	-1.5	-614	-19	25	44	72.1	72.1	72.1	104.4
富邦科技	-5.39%	-36.9	0	-36.9	-1	14	16	42.7	42.7	42.7	61.2
元大高股息	-32.28%	-2,697.9	2.5	-2,700.5	-193	27	221	37.8	37.7	37.8	51.8
元大寶滬深	-5.04%	-12	0	-12	-10	0	10	23.8	0	23.8	25
富邦台50	0.03%	0.1	0.1	0	0	3	3	166.9	166.8	166.9	242.8
元大台灣50正2		0	0	0	0	0	0	440	440	441	35.9
元大台灣50反1	-3.50%	-25	-2.1	-22.9	5	48	43	14.9	14.9	14.9	10.4
富邦上証正2	1.75%	8.5	0	8.5	10	10	0	48.7	48.7	0	49.5
期元大S&P黃金	17.37%	55.2	0	55.2	-5	1	6	53	53	53	41.9
元大滬深300正2	5.16%	4	0	4	4	4	0	19.6	19.6	0	20.6
富邦深100	-13.12%	-2.1	0	-2.1	-1	0	1	15.6	0	15.6	17.7
期元大S&P石油	64.79%	30.6	0	30.6	3	3	0	15.8	15.8	0	26
富邦NASDAQ	-17.02%	-17.6	0	-17.6	0	0	1	103.7	103.7	103.7	121.4
國泰臺灣加權正2	-78.40%	-45.2	0	-45.2	-1	0	1	57.7	0	57.7	102.9
期元大S&P原油反1	28.03%	53.2	-0.1	53.4	-4	3	7	27.1	27.2	27.1	13.8
期元大S&P黃金反1	494.75%	3,051.6	0	3,051.6	120	120	0	5.1	5.1	0	30.6
元大美債20年	2.32%	21	0	21	-33	0	33	27.4	0	27.4	26.7
國泰20年美債	2.42%	0.7	0	0.7	0	0	1	28.5	28.4	28.5	27.8
期元大S&P黃金正2		0	0	0	0	0	0	117	0	117	69.6
復華富時不動產	-6.82%	-68.2	0	-68.2	75	103	28	9.7	9.7	9.7	8.8
元大台灣高息低波	0.51%	0.8	0.8	0	0	3	3	51.7	51.6	51.9	60.1
期街口S&P布蘭特油正2	0.18%	0.2	0.2	0	0	5	5	21.7	21.7	21.7	44
元大投資級公司債	2.16%	2.2	0	2.2	-3	0	3	33.8	0	33.8	33
國泰投資級公司債		0	0	0	0	0	0	35.7	35.7	0	35.1
第一金工業30	47.16%	137.4	0	137.4	7	7	0	41.6	41.6	0	61.3
富邦臺灣中小	-42.32%	-42.4	0	-42.4	-2	0	2	50.1	0	50.1	71.3
期元大道瓊白銀	20.08%	454.8	7.4	447.5	-13	15	28	80.9	80.6	81.1	46.6
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	31.2
期街口道瓊銅	5.86%	3.8	0	3.8	1	2	0	32.1	32.1	32	34
中信優先金融債	2.93%	2.2	0	2.2	-2	0	2	36.9	0	36.9	35.8
中信美國公債20年		0	0	0	0	0	0	27.6	0	27.6	26.9
國泰費城半導體	58.54%	98.9	0	98.9	3	3	0	56.3	56.3	56.4	89.3
國泰永續高股息	-26.52%	-97.4	0.2	-97.6	-9	6	16	22.9	22.9	23	32.7
國泰台灣科技龍頭	40.72%	331.2	0.4	330.8	17	24	6	33.9	33.9	33.9	52.3
中信中國高股息	1.96%	0.3	0	0.3	-1	0	1	15.3	0	15.3	15
富邦越南	2.96%	4.5	0.2	4.3	-4	3	8	19	19	19	18.2
永豐中國科技50大	41.87%	11	0	11	2	2	0	13.2	13.2	0	18.7
永豐台灣ESG	-31.14%	-14.1	-0.3	-13.8	0	1	2	22.6	22.8	22.5	36.3
中信關鍵半導體	-43.74%	-60.8	-0.1	-60.8	-5	1	6	23.2	23.2	23.2	35.3
富邦台灣半導體		0	0	0	0	0	0	24.8	24.8	0	42.1
國泰智能電動車	-30.14%	-10.5	0	-10.5	-1	0	1	35	0	35	45.5
中信小資高價30		0	0	0	0	0	0	30.3	30.3	0	45.9
中信綠能及電動車	-27.09%	-11.4	0	-11.4	-2	0	2	21	0	21	26.7
富邦基因免疫生技	-11.14%	-5.6	0	-5.6	-5	0	5	10.1	0	10.1	11.2
國泰基因免疫革命	-4.11%	-4.3	0	-4.3	-6	6	12	8.6	8.6	8.6	9.3
富邦特選高股息30	15.66%	36.1	-0.2	36.3	9	16	7	14.4	14.4	14.4	18.5
台新臺灣半導體30	-52.81%	-56.7	0	-56.7	-4	0	4	26.8	0	26.8	41
FT臺灣SMART	-43.40%	-40.6	0	-40.6	-5	0	5	18.7	0	18.7	26.8
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.3
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.1
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	60.9
中信臺灣智慧50	46.17%	94.6	0	94.6	9	9	0	22.8	22.8	0	33.3
凱基優選高股息30	-30.67%	-7.4	0	-7.4	-1	0	1	24.1	0	24.1	31.4
中信特選金融	4.98%	11.1	0	11.1	10	10	0	22.3	22.3	0	23.4
大華優利高填息30	35.31%	139.8	0	139.8	17	17	0	23.3	23.3	0	31.5
群益台灣精選高息	-20.07%	-1,222.4	0.6	-1,223	-213	43	257	23.7	23.7	23.7	29.4
兆豐龍頭等權重	-26.38%	-28.9	0	-28.9	-6	0	6	18.2	0	18.2	23.1
國泰台灣領袖50	33.12%	281.8	-0.3	282.1	25	30	5	28.4	28.4	28.3	39.7
群益台ESG低碳50	-13.92%	-12	0.3	-12.3	-1	2	3	28.7	28.7	28.8	41
復華S&P500成長	-12.19%	-3.6	0	-3.6	0	0	1	29.2	29.2	29.2	32.8
群益半導體收益	-9.93%	-14.7	0.6	-15.3	-1	5	6	24.7	24.6	24.7	40
復華台灣科技優息	-26.74%	-153.7	0.8	-154.6	-16	13	29	19.8	19.8	19.8	29.5
統一美債20年	1.46%	2	0	2	-10	0	10	13.7	0	13.7	13.5
國泰10Y+金融債	3.04%	12.6	0	12.6	-25	0	25	16.5	0	16.5	16
中信成長高股息	21.60%	97.1	0	97.1	20	20	0	22.5	22.5	0	27.3
野村臺灣新科技50	51.05%	1,077	1.5	1,075.5	50	60	10	35.2	35.1	35.3	56.7
台新永續高息中小	-15.82%	-27.9	0	-27.9	-10	0	10	17.6	0	17.6	20.4
群益ESG投等債20+	3.18%	79.5	0	79.5	-164	0	164	15.3	0	15.3	14.8
統一台灣高息動能	35.04%	21.9	0	21.9	4	4	0	15.6	15.6	0	21.1
元大台灣價值高息	-19.05%	-87.4	0.4	-87.9	-37	10	47	9.8	9.7	9.8	12.2
兆豐電子高息等權	-44.49%	-6.7	0	-6.7	-1	0	1	15.2	0	15.2	21.9
凱基美國非投等債	-0.27%	0	0	0	0	0	1	14.6	14.6	14.6	14.7
群益科技高息成長	-40.67%	-4.3	0	-4.3	0	0	1	10.5	10.4	10.6	14.8
台新臺灣IC設計	-26.70%	-48.8	0.4	-49.2	-4	4	8	22.8	22.8	22.9	35.2
復華日本龍頭		0	0	0	0	0	0	19.2	19.1	19.2	20.6
台新日本半導體	-37.83%	-30.8	0	-30.8	-5	1	6	13.6	13.6	13.6	19.8
群益優選非投等債	-0.13%	-2.7	1.5	-4.2	52	212	160	9.8	9.8	9.8	9.7
中信日本半導體	-45.55%	-52.9	0	-52.9	-8	0	8	14.5	0	14.5	21.1
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.2
大華投等美債15Y+	3.21%	12.4	0	12.4	-40	0	40	9.7	0	9.7	9.4
FT臺灣永續高息	-23.39%	-40.6	0	-40.6	-17	0	17	10.2	0	10.2	12.6
元大航太防衛科技	-3.60%	-1.8	0	-1.8	2	2	0	25.5	25.5	0	24.6
台新BBB投等債20+	2.50%	2.4	0	2.4	-10	0	10	9.6	0	9.6	9.4
中信美國創新科技	13.74%	3	0	3	2	2	0	10.9	10.9	0	12.4
台新美國電力基建	20.93%	166.3	0	166.3	52	60	8	13.2	13.2	13.2	16.4
主動野村臺灣優選	42.39%	13.5	0	13.5	2	2	0	16	16	0	22.7
台新特選IG債10+	-2.27%	-3.3	0	-3.3	15	15	0	9.7	9.7	0	9.5
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.6
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
主動統一台股增長	49.66%	429.3	-0.6	429.9	40	49	9	17.6	17.7	17.6	28.4
第一金優選非投債	-1.27%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動中信非投等債	0.16%	0.1	-0.1	0.2	-4	5	9	10.6	10.6	10.6	10.5
主動群益台灣強棒	-36.38%	-116.3	-0.2	-116.1	-15	6	21	15.2	15.3	15.2	23
主動野村台灣50	43.79%	64.5	0	64.5	9	10	0	14.7	14.7	14.7	21.2
群益ESG投等債0-5	0.29%	0.2	0	0.2	-6	0	6	10.3	0	10.3	10.3
主動台新龍頭成長	-25.17%	-5.9	0	-5.9	-2	0	2	11.8	0	11.8	14.8
主動統一全球創新	61.34%	7	0	7	1	1	0	11.5	11.5	0	18.5
主動元大AI新經濟	-53.00%	-134	0	-134	-20	2	23	11	11	11	17.4
主動復華未來50	24.77%	28.2	0	28.2	4	10	6	11.4	11.4	11.4	18.4
主動群益科技創新	43.61%	230.4	-0.2	230.6	40	47	7	11.2	11.2	11.2	17
台泥	11.36%	375.5	0.7	374.8	-120	8	128	25.8	25.7	25.8	22.7
亞泥	-3.21%	-6.8	0	-6.8	6	6	0	35.3	35.3	0	34.2
味全	13.45%	1.9	0	1.9	-1	0	1	14.5	0	14.5	12.6
大成	-9.39%	-49	0	-49	-10	0	10	52.2	0	52.2	57.1
卜蜂	25.24%	38.1	0	38.1	-1	0	1	151.1	150	151.1	113
統一	6.02%	66.6	0.1	66.4	14	15	1	73.8	73.8	73.9	78.5
福懋油		0	0	0	0	0	0	28.6	28.6	0	26.5
聯華	-8.83%	-12.3	0.4	-12.7	2	3	1	46.5	46.4	46.8	40
茂生農經	-4.13%	-2.5	0	-2.5	1	1	0	60.6	60.6	0	58.1
台塑	-23.74%	-600.4	10.9	-611.3	-32	25	57	44.4	44.1	44.5	63.6
南亞	26.13%	805.5	7.3	798.2	5	40	34	77.1	77	77.2	210
華夏		0	0	0	0	0	0	11.8	11.8	0	12.7
台苯		0	0	0	0	0	0	9	9	0	10.3
聯成	-17.70%	-13	0	-13	-7	0	7	10.5	0	10.5	12.3
中石化	-7.41%	-193.6	-0.5	-193.1	-304	17	322	8.1	8.1	8.1	8.7
上曜	0.00%	0	0	0	0	1	1	14.2	14.2	14.2	10.2
東陽	-30.18%	-32.6	0	-32.6	1	1	0	108	108	0	75.4
永裕	-4.59%	-5.2	0	-5.2	-6	0	6	19.1	0	19.1	20
台化	-30.48%	-240.8	6.5	-247.3	-8	14	22	35.9	35.6	36.1	67
再生-KY	-8.95%	-9.1	-1.5	-7.6	7	17	10	6	6	5.9	5
遠東新	-6.39%	-3.6	0	-3.6	2	2	0	28.2	28.2	0	26.4
新紡	-13.07%	-39.7	0	-39.7	4	4	0	75.9	75.9	0	66
福懋	10.80%	26.8	0	26.8	15	15	0	16.5	16.5	0	18.3
南紡	2.20%	0.3	0.3	0	0	1	1	13.7	13.5	13.8	13.3
集盛	-10.89%	-3.6	0	-3.6	-4	0	4	8.2	0	8.2	9.1
得力	-8.36%	-3.8	0	-3.8	4	4	0	11.5	11.5	0	10.6
南緯	11.27%	2.6	0	2.6	3	3	0	7.6	7.6	0	8.5
首利	2.92%	0.4	0.4	0	0	1	1	12	11.8	12.2	10.1
士電	-6.73%	-108.5	11.5	-120	5	7	2	230.3	229	234.8	205
東元	-8.79%	-711.5	-52	-659.4	23	88	65	91.9	92.3	91.5	63.6
中興電	7.79%	598.9	6.6	592.2	-31	11	42	183	182.5	183.1	164
亞力	9.70%	288.9	-1.9	290.8	-9	12	21	141.9	142	141.8	109.5
華城	9.43%	298.3	-53.2	351.4	-1	2	3	1,054	1,070	1,043.4	692
堤維西	-14.07%	-21.4	-0.5	-20.9	1	3	2	50.6	50.7	50.5	29.9
耿鼎	-8.62%	-5.8	0.5	-6.3	1	2	1	34	33.8	34.3	27.5
日馳	-33.18%	-7.1	0	-7.1	1	1	0	21.3	21.3	0	14.2
恩德	24.08%	6.9	0	6.9	-1	0	1	28.7	0	28.7	21.8
樂事綠能	18.89%	81.7	2.6	79.1	-10	5	15	28.8	28.4	29	21.1
亞崴		0	0	0	0	0	0	29.9	0	29.9	29.4
和大	-2.88%	-16.4	3.5	-19.9	2	9	7	63.4	63.2	63.7	53.2
廣隆	-0.40%	-0.5	0	-0.5	-1	0	1	125	0	125	125.5
喬福	-16.05%	-17.6	0	-17.6	3	4	0	27.4	27.4	28.2	23
中砂	-42.76%	-732	5.6	-737.6	-3	1	4	428	423.5	429.1	675
巧新	-32.85%	-159.5	0	-159.5	-10	0	10	48.6	0	48.6	64.5
精華		0	0	0	0	0	0	116	116	0	95
濱川	-18.42%	-10.7	0	-10.7	1	1	0	58.1	58.1	0	47.4
新麥		0	0	0	0	0	0	132.5	132.5	0	116.5
信錦	11.89%	8.1	0	8.1	1	1	0	68.1	68.1	0	76.2
和勤	-32.58%	-8.7	0	-8.7	1	1	0	26.7	26.7	0	18
華電	-17.12%	-58.1	-3.8	-54.2	4	8	4	42.4	42.7	41.8	29.2
華新	4.87%	134.6	-14.6	149.2	-26	44	71	38.9	39.1	38.8	33.3
華榮	14.73%	85.7	0.1	85.7	-14	1	15	38.8	38.8	38.8	32.7
大亞	7.49%	577.2	-93.3	670.4	-116	55	172	44.8	46.1	44.4	38.7
中電	10.32%	2.9	0	2.9	-2	0	2	14.1	0	14.1	12.6
宏泰	17.00%	6.5	0	6.5	-1	0	1	38	0	38	31.5
億泰	-30.99%	-9.2	0	-9.2	1	1	0	29.9	29.9	0	20.6
榮星	-36.05%	-18.6	0	-18.6	-3	0	3	17.2	0	17.2	23.4
合機	12.88%	347.3	-20.7	368	-28	24	53	50.9	51.5	50.6	37.9
大東電	-14.91%	-332	2	-334	4	7	3	318.2	318	318.7	234.5
東鹼	72.56%	142.8	0	142.8	6	6	0	32.8	32.8	0	56.6
永光	1.56%	9	-10.6	19.5	1	26	25	22.1	22.3	21.9	41.9
和桐	-87.40%	-15.9	0	-15.9	-2	0	2	9.1	0	9.1	17.1
長興	3.00%	79.3	-11	90.2	17	41	24	64.5	64.7	64.2	70
中纖	-95.36%	-210.3	0	-210.3	-31	0	31	7.1	0	7.1	13.9
生達		0	0	0	0	0	0	61	0	61	63.8
三晃	26.02%	4.8	0	4.8	1	1	0	18.5	18.5	0	23.3
台肥	1.49%	0.7	0	0.7	0	1	0	46.9	46.9	47	47.6
中華化	1.83%	25.1	-16.9	41.9	1	30	29	45.6	45.9	45.3	87.8
美吾華	-6.16%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.6
杏輝		0	0	0	0	0	0	30.6	30.9	30.6	32.8
喬山		0	0	0	0	0	0	148.1	148.1	0	128.5
勝一	2.25%	7	7	0	0	2	2	155.8	154	157.5	174
訊聯	24.35%	73.7	-0.2	73.9	-2	1	3	100.9	101	100.8	63.9
光洋科	-23.77%	-108	1.8	-109.8	-2	5	7	64.9	64.7	65.1	120
神隆	19.11%	28.2	0	28.2	-6	0	6	24.6	0	24.6	19.9
美時	37.85%	243	0	243	-1	0	2	321	322.2	321	199.5
易威	-1.67%	-0.5	0	-0.5	-1	0	1	33	0	33	33.5
台玻	-18.92%	-945.3	-23.4	-921.9	-65	37	103	48.5	49	48.3	62.3
中釉	54.53%	123.7	-1.6	125.2	6	9	3	25.2	25.3	24.8	46.2
和成	46.07%	136.2	0	136.2	15	15	0	19.7	19.7	0	28.8
富喬	-1.23%	-66.1	-14.2	-51.9	7	56	49	95.7	95.8	95.5	88.4
正隆		0	0	0	0	0	0	17.7	0	17.7	22.3
華紙	-22.41%	-40.5	0	-40.5	-15	0	15	12.1	0	12.1	14.8
永豐餘	-10.82%	-5.4	0	-5.4	-2	0	2	25	0	25	27.7
中鋼	3.04%	34.9	0.6	34.3	-49	10	60	19.2	19.1	19.2	18.5
燁興		0	0	0	0	0	0	7.9	0	7.9	7.2
第一銅	-20.92%	-122.9	-0.2	-122.7	11	12	1	48.9	49	48.8	37.8
中鴻	2.32%	5.8	-0.1	5.8	13	15	1	16.6	16.6	16.5	17
官田鋼	-1.35%	-0.6	0	-0.6	-5	0	5	8.9	0	8.9	9
燁輝	4.41%	9.1	0	9.1	-14	0	14	14.8	0	14.8	14.1
千興	13.43%	1.8	0	1.8	-1	0	1	13.4	0	13.4	11.6
大成鋼	-4.03%	-77.7	3.7	-81.3	-30	23	53	36.3	36.2	36.4	39.1
彰源	10.83%	8.5	0	8.5	5	5	0	15.7	15.7	0	17.4
新光鋼	-2.74%	-1.1	0	-1.1	-1	0	1	38.4	0	38.4	39.4
新鋼	1.53%	0.5	0	0.5	-2	0	2	16.3	0	16.3	16.1
允強	1.68%	1.8	0	1.8	-5	0	5	20.9	0	20.9	20.5
上銀	-18.67%	-86	0.5	-86.5	-1	1	2	230.3	230	230.5	317
川湖		0	0	0	0	0	0	3,551.8	0	3,551.8	7,995
世鎧	13.18%	3.7	0	3.7	-1	0	1	27.7	0	27.7	24.1
世豐	4.17%	1.4	0	1.4	-1	0	1	33.6	0	33.6	32.2
運錩	8.46%	1.6	0	1.6	-1	0	1	19.5	0	19.5	17.9
台橡	-62.87%	-193	0	-193	-20	0	20	15.4	0	15.4	25
國際中橡		0	0	0	0	0	0	12	0	12	10.4
正新	-5.58%	-44.7	0	-44.7	-24	2	26	30.8	30.8	30.8	32.7
裕隆	-8.00%	-10	0.4	-10.4	3	4	1	31.4	31.3	31.7	27.9
中華	2.36%	5.3	0	5.3	4	4	0	56.1	56.1	0	57.4
三陽工業		0	0	0	0	0	0	59.3	59.3	0	63.6
和泰車		0	0	0	0	0	0	525.9	525.9	0	480
台船	4.21%	43.7	0.1	43.6	-45	1	47	22.1	22	22.1	21.2
長榮鋼		0	0	0	0	0	0	100.7	0	100.7	95.1
宇隆		0	0	0	0	0	0	236.5	237	235.6	227
艾姆勒	15.76%	16	0	16	3	3	0	34	34	0	39.3
IKKA-KY	-17.97%	-14	0	-14	1	1	0	77.9	77.9	0	63.9
鴻華先進-創	-17.27%	-6.7	0	-6.7	1	1	0	38.8	38.8	0	32.1
光寶科	9.93%	611.1	-62	673.1	19	35	16	175.9	177.1	173.2	212.5
麗正	101.65%	150.9	0	150.9	7	7	0	21.2	21.2	0	42.8
聯電	19.05%	2,170.6	101.5	2,069.1	23	175	151	65.1	64.8	65.5	151
全友	-161.44%	-821.4	0	-821.4	-36	0	36	14.1	0	14.1	37
台達電	-8.83%	-560.9	21.6	-582.5	0	4	5	1,269.9	1,267.1	1,272.5	1,855
金寶	-0.75%	-20.7	14.3	-35	-6	92	99	27.7	27.6	27.8	32.8
華通	-5.83%	-356.4	111.1	-467.5	-7	29	37	165.4	163.2	167.1	225.5
台揚		0	0	0	0	0	0	22	0	22	13.3
楠梓電	-79.78%	-1,186.8	0.3	-1,187.2	-13	1	15	99.2	98.9	99.2	184
鴻海	3.95%	387.1	-9.6	396.8	31	44	12	222.9	223.1	222.3	235.5
中環	1.78%	1.3	0.3	1	-4	3	7	10.8	10.8	10.9	10.6
仁寶	4.26%	179.2	-3.3	182.5	97	125	27	33.7	33.7	33.6	35.6
國巨*	84.55%	11,518.9	-33.1	11,552	24	46	22	296.2	296.7	295.2	778
廣宇	2.26%	52.6	19.4	33.2	-4	38	42	55.5	55.2	55.8	47.5
華泰	-11.92%	-185.1	4.2	-189.3	13	25	11	62.1	62	62.4	48.5
台積電	-27.75%	-1,958.9	3.3	-1,962.2	-2	1	4	1,765	1,762.6	1,765.9	2,420
精英	7.08%	7.8	0.6	7.2	-1	3	4	27.5	27.4	27.6	20.4
友訊	-46.20%	-76	0	-76	-10	0	10	16.5	0	16.5	24.1
旺宏	11.28%	377.8	27.7	350.1	4	48	43	69.8	69.5	70.1	139.5
光罩	21.21%	25.7	0	25.7	3	3	0	40.4	40.4	0	49
台亞	21.14%	58.1	0.8	57.3	7	10	3	27.5	27.4	27.7	35.6
茂矽	-20.12%	-145.4	1.3	-146.7	-14	5	20	36.1	35.9	36.2	46
華邦電	-2.04%	-59.1	2.2	-61.3	0	27	28	103.2	103.1	103.2	164.5
智邦	-94.34%	-3,320	0	-3,320	-2	0	3	1,173	1,164.6	1,173.3	2,280
聯強	-24.10%	-96.8	0	-96.8	-6	0	6	67	66.9	67	83.1
海悅	0.85%	2	0	2	-1	2	3	78	78	78	76
錸德	20.33%	3.1	0	3.1	-1	0	1	15	0	15	12
順德		0	0	0	0	0	0	84.7	84.7	0	194.5
佳世達	8.91%	37.6	0	37.6	14	15	0	28.1	28.1	28.2	30.6
宏碁	2.12%	12.5	0.3	12.1	3	22	19	26.7	26.7	26.7	30.8
鴻準	0.11%	0.1	0.1	0	0	2	2	59.7	59.7	59.8	55.7
敬鵬	-25.72%	-154.5	0	-154.5	-16	0	16	37.5	0	37.5	47.2
英業達	16.59%	1,413.7	-18.1	1,431.8	106	170	64	50.1	50.2	49.9	63.7
華碩	35.70%	185	0	185	0	1	0	518.3	518	519.1	703
所羅門	0.88%	2.4	2.4	0	0	2	2	136.8	136.3	137.5	142.5
致茂		0	0	0	0	0	0	1,033.3	0	1,033.3	1,820
藍天	6.54%	2.5	0	2.5	1	1	0	39	39	0	41.6
矽統	6.07%	22.9	-1.5	24.4	3	7	4	53.8	54	53.6	62.1
昆盈	-3.66%	-14.3	0.3	-14.7	2	10	8	39.2	39.2	39.2	31.9
燿華	-9.15%	-867	28.7	-895.7	-181	37	219	43.3	42.6	43.4	48.3
金像電	-14.32%	-370.8	-2.6	-368.2	-1	3	4	647.2	647.7	646.8	1,015
菱生	9.88%	47.1	-3.3	50.5	5	17	12	28	28.2	27.9	38.3
大同	-1.28%	-13.9	-0.7	-13.1	1	27	26	40.3	40.3	40.3	27.2
佳能	11.46%	910	-17.3	927.3	-76	17	94	84.5	85.4	84.3	72.3
凱美	-25.52%	-131	6.1	-137.1	-1	3	5	102.6	101.4	103.5	172
技嘉	26.58%	381.5	1.5	380	4	6	2	239.2	239	239.8	334
微星	45.54%	138	0	138	3	3	0	101	101	0	147
瑞昱	47.83%	244	0	244	0	1	0	510.2	510	513.4	754
廣達	-13.51%	-302.7	-2.2	-300.5	-2	5	8	280	280.3	279.8	380
台光電		0	0	0	0	0	0	1,763.6	0	1,763.6	4,970
群光	0.00%	0	0	0	0	1	1	120	120	120	104.5
威盛	15.18%	16.7	-0.3	17.1	1	2	1	55	55.1	54.8	72.2
正崴	-6.47%	-16.1	0.9	-17	3	6	3	41.5	41.4	41.7	35.7
研華	86.27%	735	0	735	3	3	0	284	284	0	529
友通	-5.98%	-7.3	0	-7.3	2	2	0	61.1	61.1	0	57.4
映泰	-42.69%	-69.7	0.4	-70.1	-4	1	6	27.2	26.9	27.3	41.3
凌陽	35.77%	41.1	0	41.1	5	5	0	23	23	0	31.2
毅嘉	-5.93%	-66.9	-1.4	-65.5	-8	11	20	56.4	56.5	56.3	63.6
漢唐	20.24%	598.4	0	598.4	3	3	0	985.6	985.5	987.1	1,185
國碩	-22.54%	-32	0	-32	-5	0	5	28.4	0	28.4	34.9
南亞科	10.17%	1,844.5	67.3	1,777.3	10	67	57	270.8	270.3	271.5	448
友達	-22.91%	-1,150.2	-49.3	-1,100.9	-87	244	332	15.1	15.2	15	27.6
中華電	0.37%	4.5	0	4.5	-8	0	9	133.5	133.5	133.5	133
環科	-4.79%	-80.8	-0.5	-80.3	28	36	8	46.9	46.9	46.8	44
圓剛	-6.67%	-5.4	0	-5.4	-2	0	2	40.5	0	40.5	43.2
仲琦	13.84%	69	0	69	-16	0	16	31.2	0	31.2	26.9
新巨	9.26%	10.1	0	10.1	2	2	0	54.6	54.6	0	59.6
建準		0	0	0	0	0	0	155.5	155.5	0	133.5
三商電	2.83%	0.8	0	0.8	-1	0	1	26.5	0	26.5	25.8
銘旺科	0.84%	0.6	0.6	0	0	1	1	71.7	71.4	72	47.8
偉詮電	20.19%	10.4	0	10.4	1	1	0	51.5	51.5	0	61.9
翔耀	19.50%	18.8	0	18.8	-4	0	4	24.1	0	24.1	19.4
太空梭	1.91%	1.2	0	1.2	-4	0	4	16.2	0	16.2	15.9
超豐	27.08%	640.8	1.3	639.5	21	24	3	98.6	98.5	99	129
兆勁	8.57%	2.5	2.5	0	0	2	2	14.3	13.7	15	11.7
京元電子	-1.44%	-69.8	2.1	-71.9	-10	7	17	284.2	284	284.3	291.5
創見	-1.23%	-69	-24.7	-44.4	-6	17	24	233.3	234.1	232.7	239
凌群	2.14%	15.8	30	-14.2	2	12	10	61.6	60.2	63.2	53.1
聯發科	-107.49%	-12,218.9	-1.3	-12,217.6	-6	1	7	1,623.9	1,625	1,623.7	3,660
全新	20.85%	143.3	0.5	142.8	0	4	3	171.8	171.7	171.9	314.5
飛宏	6.46%	96.4	-16.8	113.2	-12	29	42	35.5	35.9	35.3	26.6
義隆	49.58%	59.5	0	59.5	1	1	0	120	120	0	179.5
建通	-37.88%	-8.8	0	-8.8	-1	0	1	23.1	0	23.1	31.9
良得電	17.97%	14.1	0	14.1	-3	0	3	26.2	0	26.2	21.5
盟立	21.37%	263.8	-6.8	270.6	2	18	15	68.6	68.8	68.3	159
志聖	1.87%	4.4	4.4	0	0	1	1	237.3	235.1	239.5	536
華經	-12.98%	-43.5	0	-43.5	8	8	0	41.9	41.9	0	36.5
資通		0	0	0	0	0	0	54.7	0	54.7	52.1
立隆電	0.79%	0.9	0.9	0	0	1	1	117.5	117.1	118	321
可成	6.65%	13.5	0	13.5	-1	0	1	203	0	203	189.5
鉅祥		0	0	0	0	0	0	92	92	0	122
大毅	-105.37%	-763.2	1.3	-764.6	-9	1	10	72.4	71.2	72.6	157.5
敦陽科		0	0	0	0	0	0	141	141	0	158.5
強茂	82.49%	3,195.3	6.6	3,188.8	38	42	4	92.2	92.1	93.7	176
希華	139.71%	2,202.9	-2.9	2,205.8	43	52	8	30.3	30.4	30	80.5
兆赫	-8.55%	-24.4	-0.9	-23.4	-1	6	8	35.6	35.7	35.6	47.3
一詮	-84.63%	-1,310.8	-2.3	-1,308.5	-10	5	15	103.3	103.6	103.1	234
瑞軒	28.10%	286.8	-14.6	301.4	23	45	22	22.7	22.9	22.2	36
華新科	54.47%	2,615	23.6	2,591.5	11	31	20	154.9	154.4	155.6	390
普安	5.80%	9.9	-0.7	10.6	1	5	4	34.1	34.1	34	44.8
宏達電	-7.74%	-47.4	-1.4	-46	11	13	2	47.1	47.2	46.5	43
國產		0	0	0	0	0	0	36.1	36.1	0	30.3
中工		0	0	0	0	0	0	13.2	13.2	0	13.4
冠德	7.03%	4.6	0	4.6	2	2	0	32.7	32.7	0	35
宏璟	43.47%	12.7	0	12.7	1	1	0	29.1	29.1	0	41.8
華建	-30.80%	-17	0	-17	2	2	0	27.6	27.6	0	19.1
達欣工		0	0	0	0	0	0	71	71	0	87.7
基泰	9.40%	5.1	0	5.1	-5	0	5	10.8	0	10.8	9.7
櫻花建	-16.66%	-48.6	0	-48.6	6	6	0	48.7	48.7	0	40.6
愛山林		0	0	0	0	0	0	49.8	49.8	0	53.7
皇昌		0	0	0	0	0	0	63.5	63.5	0	38.7
根基	4.45%	4	0	4	1	1	0	89.8	89.8	0	93.8
日勝生	1.48%	0.6	0	0.6	4	4	0	11	11	0	11.2
華固		0	0	0	0	0	0	110	0	110	99.3
長榮	1.72%	6.6	0	6.6	2	2	0	191.2	191.2	0	194.5
新興	5.58%	23.9	0	23.9	14	15	0	28.6	28.6	28.7	30.2
裕民	1.30%	1.6	0	1.6	2	2	0	61.7	61.7	0	62.5
陽明	-10.89%	-195.1	-0.2	-194.9	31	33	2	54.3	54.3	54.2	48
華航	8.62%	50.2	0.2	49.9	-25	1	26	22.4	22.2	22.4	20.4
中航		0	0	0	0	0	0	60.4	60.4	0	53.7
萬海	2.61%	9.9	-1	10.9	3	5	2	75.7	75.8	75.3	79.4
長榮航	-1.49%	-19.6	-1.8	-17.9	-8	25	34	38.8	38.9	38.8	40.8
亞航	13.99%	30.6	0	30.6	3	4	0	54.6	54.7	54.3	62.3
台灣高鐵	-4.21%	-9.1	0	-9.1	6	8	2	27	27	27	25.5
漢翔	11.42%	110.1	-2.7	112.8	10	17	6	56.7	56.8	56.4	67.1
慧洋-KY	18.37%	13	0	13	0	1	0	70.8	70.8	70.6	83.8
正德	-14.85%	-21.3	0	-21.3	7	7	0	20.4	20.4	0	17.4
長榮航太	-36.14%	-621.9	-0.9	-621	-8	1	10	172.1	172.9	172	241
星宇航空	-9.14%	-40.4	0	-40.4	19	19	0	23.3	23.3	0	21.2
晶華		0	0	0	0	0	0	189.5	189.5	0	180
王品		0	0	0	0	0	0	218.7	218.7	0	232.5
五福		0	0	0	0	0	0	109.6	109.5	110	102.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	136.5
彰銀	16.51%	26.8	0	26.8	8	8	0	20.3	20.3	0	23.6
台中銀	0.99%	12.5	0.2	12.2	59	62	2	20.3	20.3	20.4	20.5
臺企銀	12.57%	47.3	0	47.3	23	24	0	15.7	15.7	15.7	17.7
聯邦銀	25.35%	4.6	0	4.6	1	1	0	18.3	18.3	0	23
遠東銀	5.56%	0.7	0	0.7	1	1	0	12.6	12.6	0	13.3
統一證	29.96%	17.6	0.2	17.4	0	2	1	29.3	29.3	29.4	46.7
三商壽	-10.87%	-20.8	0	-20.8	-24	0	24	8	0	8	8.8
華南金		0	0	0	0	0	0	32.9	32.9	0	39.3
富邦金	34.42%	384.1	0	384.1	12	12	0	93	93	0	125
國泰金	-25.79%	-98.5	0	-98.5	-4	0	5	76.4	76.2	76.4	96.1
凱基金	-32.30%	-34.4	0.5	-35	-3	3	6	17.8	17.7	17.8	29.5
玉山金	-2.43%	-7.3	0.2	-7.5	-6	3	9	33.2	33.2	33.2	34.5
元大金	-59.62%	-49.8	0	-49.8	-2	0	2	41.8	41.7	41.8	66.7
兆豐金		0	0	0	0	0	0	39.7	39.7	0	47
台新新光金	11.74%	65	-1.4	66.4	4	25	20	22.1	22.2	22.1	35.5
統一超	-0.04%	-0.1	-0.1	0	0	1	1	211.1	211.1	211	242
農林	-14.83%	-2	0	-2	1	1	0	13.2	13.2	0	11.2
豐達科	-30.92%	-145	0	-145	-3	0	4	117.2	116.3	117.3	153.5
神基		0	0	0	0	0	0	116.5	116.5	0	114.5
晶豪科	-11.22%	-834.5	128.7	-963.2	-15	34	49	151.7	149.5	153.3	217.5
大立光		0	0	0	0	0	0	2,450	2,450	0	4,265
晟銘電	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	96.3
聯陽	11.52%	28	0	28	2	2	0	121.5	121.5	0	135.5
全漢	4.84%	14	0	14	5	5	0	57.9	57.9	0	60.7
嘉晶	21.21%	57.7	1.5	56.2	1	4	3	68	67.8	68.3	124
奇鋐	18.24%	750.8	2.2	748.6	1	3	2	1,371.8	1,371.4	1,372.5	2,120
亞光	3.79%	68	0.6	67.4	-10	1	12	149.6	149	149.6	143.5
鴻名	31.89%	5.9	0	5.9	1	1	0	18.5	18.5	0	24.4
信邦		0	0	0	0	0	0	190	190	0	314.5
星通	8.69%	12.5	-1.5	14	-1	1	2	71.9	72.9	71.4	57.4
禾伸堂	122.77%	4,245	3	4,242	6	32	26	108.1	108	108.1	815
盛達		0	0	0	0	0	0	28.1	28.1	0	19.2
德律	59.99%	765.1	0	765.1	7	7	0	182.2	182.2	181	291.5
偉訓		0	0	0	0	0	0	73.9	73.9	0	80.4
威健	-62.12%	-418.9	0	-418.9	-21	1	22	30.7	30.7	30.7	50.6
聯詠	-17.74%	-70.4	0	-70.4	-1	0	1	396.8	390.8	397.6	468
智原		0	0	0	0	0	0	173	173	0	207
欣興	-23.57%	-4,160.3	154.9	-4,315.3	-7	45	53	333	331.2	334.6	874
全台	-4.50%	-3.2	0	-3.2	1	3	2	24.1	24.1	24.1	20.9
遠見	24.92%	12.5	0	12.5	-1	0	1	50	0	50	37.5
揚智	10.78%	65.1	0	65.1	-21	0	21	28.7	0	28.7	25.7
晶技	107.87%	576	0	576	6	6	0	89	89	0	185
科風	-11.20%	-2.8	0	-2.8	1	1	0	24.6	24.6	0	21.8
健鼎	0.15%	1.7	1.7	0	0	3	3	358.3	358	358.5	421.5
訊舟	18.75%	3.6	0	3.6	-1	0	1	19.2	0	19.2	15.6
益登	-14.14%	-57.7	1.1	-58.8	-4	6	10	40.8	40.7	40.9	55.6
精金	13.71%	57.7	11.1	46.6	32	40	8	10.5	10.3	11.7	11.8
鈺德	17.67%	139.2	0	139.2	-55	0	55	14.3	0	14.3	11.8
力特	14.80%	4.1	0	4.1	-1	0	1	27.7	0	27.7	23.6
富華新	8.96%	3.2	0.1	3.1	0	1	2	17.6	17.5	17.6	14.5
立德	15.70%	33.5	0	33.5	-20	0	20	10.7	0	10.7	9
華晶科	-2.87%	-11.2	-1.7	-9.6	-6	2	9	43.4	44.1	43.3	44.7
銘異	1.30%	9.3	0	9.3	21	21	0	33.8	33.8	0	34.3
建漢	0.38%	0.3	0.3	0	0	3	3	26.3	26.2	26.3	23.2
天方能源	-24.05%	-25.2	0.7	-25.9	2	3	1	35	34.8	35.5	21.9
僑威	19.91%	13.3	0	13.3	-1	0	1	66.8	0	66.8	53.5
聯亞	145.76%	1,141.7	0	1,141.7	1	1	0	783.3	783.3	0	1,925
網龍	-27.92%	-10	0	-10	1	1	0	36	36	0	26
日電貿	66.70%	267.2	1.8	265.3	2	4	2	100.1	99.8	100.8	232.5
鴻碩	1.77%	0.9	0	0.9	1	2	1	25.4	25.4	25.4	26.2
穩懋	51.44%	1,054.9	0.3	1,054.6	7	9	2	227.9	227.8	228	378.5
笙泉	-19.58%	-23.2	0	-23.2	-5	0	5	23.8	0	23.8	28.4
弘塑		0	0	0	0	0	0	1,768.6	1,768.6	0	3,045
凌航	3.41%	48	20	28	1	11	10	128	127	129	155
耀登		0	0	0	0	0	0	172.5	0	172.5	107.5
正達	34.72%	1,014.1	-6.5	1,020.6	37	49	12	59.6	59.7	59.2	87.3
璟德	-58.77%	-95.5	0	-95.5	-1	0	1	162.5	0	162.5	258
精確	-21.70%	-182.9	0	-182.9	-13	0	13	64.8	0	64.8	78.9
波若威		0	0	0	0	0	0	380.5	380.5	0	719
大量	41.74%	664.5	20.4	644.2	1	7	6	227.4	225.8	229.2	870
公準	-5.80%	-10.6	0	-10.6	-2	0	3	60.8	61.8	60.8	64.3
景碩	-127.07%	-8,261.1	56.5	-8,317.6	-13	17	31	209.7	207.6	210.9	805
佰研	2.24%	1.1	0	1.1	1	1	0	49.1	49.1	0	50.2
耀勝	-22.58%	-85	0	-85	5	5	0	75.3	75.3	0	58.3
順達	-17.06%	-553.8	17	-570.8	-4	5	10	324.6	322.5	325.9	440
茂訊	21.63%	22.5	0	22.5	1	1	0	104	104	0	126.5
優群	-0.94%	-1.5	0	-1.5	1	1	0	159	159	0	157.5
台嘉碩	62.94%	747.3	-24.2	771.6	31	44	13	27	27.4	25.5	52.3
原相	-7.20%	-62.5	-4.4	-58.1	3	4	1	217	217.9	213.5	198.5
金麗科	-10.05%	-38	3.3	-41.3	-1	2	3	126	125	126.7	168
緯創	-1.88%	-74.4	-1	-73.4	-11	17	29	136.4	136.4	136.4	142.5
光環	20.42%	116.8	-1.1	117.9	2	11	9	52	52	51.9	111
千如	47.45%	81.5	0.5	81	3	5	1	34.4	34.2	34.7	54.5
虹冠電	9.78%	14.3	-0.4	14.7	-1	1	2	73.1	73.4	73	58.3
威剛	-0.93%	-53.3	110.1	-163.4	-1	16	18	318	314.4	321.3	403
欣銓	23.58%	142	6	136	2	4	2	150.5	149.5	152.5	217.5
台星科	7.39%	30.8	5.2	25.6	1	3	2	138.9	137.9	140.5	163.5
宇環	5.57%	5.1	0	5.1	6	6	0	15.3	15.3	0	16.1
太普高	24.15%	9.9	0	9.9	2	2	0	20.5	20.5	0	25.5
廣寰科		0	0	0	0	0	0	31.8	31.8	0	29.7
鈊象		0	0	0	0	0	0	733	0	733	711
英濟	3.70%	11.1	3.8	7.2	-1	6	7	42.7	42.3	43	35.8
岱稜	-14.15%	-20.1	0	-20.1	-2	1	3	47.4	47.4	47.4	57.4
昇貿	2.59%	83.1	41.5	41.6	-9	17	26	123.2	121.7	124.1	119.5
鼎天	15.31%	24.9	0	24.9	-3	0	3	54.2	0	54.2	45.9
弘憶股		0	0	0	0	0	0	41.2	0	41.2	53.4
同泰		0	0	0	0	0	0	19.5	19.5	0	19.9
加百裕	-6.81%	-55.6	2.3	-57.9	6	19	13	43	42.9	43.1	33.3
雙鴻		0	0	0	0	0	0	932.1	931.9	933.3	864
泰碩	-9.83%	-75.5	-2.1	-73.4	-10	2	13	59.1	60	58.9	65.6
泰谷	-4.95%	-17.7	-6.5	-11.1	-2	10	12	29.7	30.1	29.4	35
律勝	7.40%	17.2	2.9	14.3	-3	5	8	29.1	28.7	29.3	24.5
臺慶科	45.06%	917	0	917	12	12	0	169.6	169.6	0	246
先進光	2.88%	3.6	3.6	0	0	1	1	124	122.4	126	172
上詮		0	0	0	0	0	0	410	410	0	579
典範	6.80%	4.6	-0.3	4.9	-1	2	3	22.6	22.6	22.5	17.7
精材	-79.78%	-565.5	-0.4	-565.1	-3	1	4	177.2	177.5	177.1	365.5
新日興	-12.12%	-54.5	0	-54.5	2	2	0	224.8	224.8	0	197.5
彬台		0	0	0	0	0	0	52.8	52.8	0	32.7
明泰	-7.84%	-10.9	0	-10.9	4	4	0	34.9	34.9	0	32.2
崇越電	22.93%	29.1	0	29.1	2	2	0	63.5	63.5	0	78
漢科		0	0	0	0	0	0	138.2	138.2	0	145.5
玉晶光		0	0	0	0	0	0	472.5	472.5	0	587
融程電	17.10%	26.5	0	26.5	1	1	0	155	155	0	181.5
奇鈦科	78.82%	286.5	0	286.5	5	5	0	72.7	72.7	0	130
哲固	-14.49%	-5.1	0	-5.1	1	1	0	34.9	34.9	0	29.8
創意	-22.14%	-1,211.8	54.1	-1,265.9	-1	1	2	2,737.1	2,700	2,754.1	4,020
利機	-13.16%	-9.5	0	-9.5	-1	0	1	72.2	0	72.2	81.7
展達	-30.89%	-29.1	0	-29.1	2	2	0	47.1	47.1	0	32.6
聯鈞	-57.06%	-439.4	-0.4	-438.9	-1	1	3	256.7	257	256.5	476
由田	93.53%	108.5	0	108.5	1	1	0	116	116	0	224.5
台灣精材		0	0	0	0	0	0	43.6	43.6	0	53.5
群創	-7.38%	-1,206.3	-118.7	-1,087.6	-33	639	672	24.3	24.4	24.2	57.2
崧騰	1.16%	0.6	0	0.6	0	0	1	51.7	51.7	51.7	51.1
誠研	20.88%	12.4	0	12.4	-6	0	6	9.9	0	9.9	7.8
維熹	25.88%	14	0	14	-1	0	1	54.1	0	54.1	40.1
揚明光	14.39%	97.1	-0.7	97.8	10	11	1	61.4	61.4	60.7	71.2
華擎	-10.57%	-24	0	-24	1	1	0	227	227	0	203
凡甲	-18.52%	-95	0	-95	-2	0	2	256.5	0	256.5	304
力旺	-2.61%	-39.8	-39.8	0	0	1	1	1,525	1,544.8	1,505	2,415
晶相光	18.57%	55.1	0	55.1	-4	0	4	74.2	0	74.2	60.4
台勝科	-138.68%	-4,001.3	15.8	-4,017.1	-11	9	20	144.3	143.1	144.8	510
嘉澤	-3.06%	-44.9	-44.9	0	0	1	1	1,467.5	1,490	1,445.1	1,925
晶彩科	-0.36%	-2.5	-0.1	-2.4	-5	2	7	99.4	99.5	99.4	99.9
曜越	33.88%	283.8	0	283.8	-25	0	25	33.5	0	33.5	22.2
州巧	-28.01%	-102	1.5	-103.5	5	7	2	52	51.8	52.6	31.2
敦泰	5.84%	3.3	0	3.3	-1	0	1	56.5	55.8	56.5	53.2
世禾		0	0	0	0	0	0	197.5	197.5	0	206
禾瑞亞	-62.88%	-26.5	0	-26.5	0	0	1	42.1	43.6	42.1	68.5
牧德		0	0	0	0	0	0	494.4	494.4	0	668
聯合再生	21.50%	26.9	-1.2	28.1	4	12	8	10.4	10.5	10.3	17.5
博磊	-69.98%	-51.7	0	-51.7	0	0	1	73.9	74	73.8	125.5
辛耘		0	0	0	0	0	0	329.3	329.3	0	766
艾笛森		0	0	0	0	0	0	20	20	0	24.2
碩天	-15.01%	-29.5	0	-29.5	-1	0	1	196.5	0	196.5	226
洋華	5.34%	11.5	-4.5	16	-1	2	3	71.8	73.1	70.9	54.9
光頡	22.98%	167.2	-31.3	198.5	4	11	7	66.1	67.9	63.4	117.5
西勝	-19.59%	-46.6	-1.5	-45.2	8	11	3	21.6	21.8	21.3	16.1
新鉅科	-11.40%	-11.5	1.7	-13.2	2	3	1	33.8	33.3	35	26.8
達邁	-14.00%	-54.9	-1.8	-53.1	-4	1	6	65.3	66.9	65.1	75.7
健策	-13.60%	-367.7	0	-367.7	-1	0	1	2,702.4	0	2,702.4	3,070
世芯-KY		0	0	0	0	0	0	3,402.2	3,389.1	3,405.8	3,725
鑫科	9.38%	19.2	0	19.2	3	3	0	68.2	68.2	0	74.6
貿聯-KY		0	0	0	0	0	0	1,386.1	1,381.3	1,401.7	1,775
TPK-KY	70.25%	178.7	0	178.7	6	6	0	42.4	42.4	0	72.2
家登	-11.59%	-51.5	0	-51.5	0	0	1	444.3	436.4	447	498.5
達能	-17.60%	-3.5	0	-3.5	1	1	0	19.6	19.6	0	16.2
歐買尬	-10.23%	-8.6	0	-8.6	1	1	0	84.1	84.1	0	75.5
湧德	-4.61%	-27.9	-3.2	-24.7	4	5	1	121.2	121.7	118.5	115.5
碩禾		0	0	0	0	0	0	121	0	121	131.5
營邦		0	0	0	0	0	0	343.5	0	343.5	476.5
海華	4.65%	5.7	1	4.7	1	2	1	61.3	61	62	65.7
大眾控	-1.95%	-5.2	-5.2	0	0	5	5	53.1	53.6	52.6	41.5
大聯大		0	0	0	0	0	0	63.5	63.5	0	119.5
合勤控	9.02%	17.3	-2.6	19.9	1	5	3	38.4	38.7	37.8	48.7
神達	5.75%	145	1.5	143.5	25	30	5	84	84	84.3	89.7
漢磊	5.81%	26.2	-0.4	26.6	2	7	5	64.3	64.3	64.2	77.6
日月光投控	-17.98%	-332.9	-0.3	-332.6	-1	5	6	308.5	308.5	308.4	641
永崴投控	22.73%	98.7	7.2	91.5	-7	8	15	29	28.4	29.3	16.2
富采		0	0	0	0	0	0	35	0	35	59.3
定穎投控	1.26%	92	26.9	65.1	-26	25	51	143.2	142.4	143.5	141
聯嘉投控	-28.27%	-27	0	-27	-5	0	5	19.1	0	19.1	24.5
佳醫		0	0	0	0	0	0	79.1	79.1	0	71.3
東洋		0	0	0	0	0	0	84.3	0	84.3	77.6
天良		0	0	0	0	0	0	38	0	38	73.9
國光生	-13.05%	-12.6	0	-12.6	5	5	0	19.4	19.4	0	16.9
中裕	-7.85%	-102.3	1.4	-103.7	-21	1	22	59.2	57.9	59.3	64.2
全宇生技-KY	22.41%	8.6	0	8.6	-1	0	1	38.6	0	38.6	30
承業醫	-20.48%	-72.5	0	-72.4	9	10	1	35.4	35.4	35.4	27.4
松瑞藥	2.53%	18.1	0	18.1	-34	0	34	21.1	0	21.1	20.6
久裕	-16.51%	-39	0	-39	11	11	0	21.5	21.5	0	18
浩鼎	-9.11%	-51	-0.4	-50.6	-17	5	22	25.4	25.5	25.4	28.4
安克	-30.82%	-9	0	-9	2	2	0	14.6	14.6	0	10.1
信立	8.28%	14.7	0	14.7	-1	2	3	59.2	59.2	59.2	44.5
炎洲	3.93%	1.1	0	1.1	2	2	0	14	14	0	14.6
如興	-18.95%	-4	0	-4	2	2	0	10.5	10.5	0	8.5
崇友		0	0	0	0	0	0	115	115	0	121.5
高鋒	7.76%	95.3	16.7	78.6	-8	16	24	51.2	50.6	51.6	41.8
福裕	7.05%	4.7	2.5	2.2	0	2	3	22	21.3	22.6	20.4
永彰	17.22%	5.2	0	5.2	-1	0	1	30.2	0	30.2	25
東台	-3.33%	-38.2	1.9	-40.1	18	31	12	37.1	37	37.2	34.9
協易機	-1.85%	-4.5	-4.5	0	0	7	7	34.6	35	34.3	28.2
慶騰	-60.92%	-397.5	0	-397.5	-30	0	30	21.8	0	21.8	35
全球傳動	6.47%	45.5	-0.2	45.6	9	14	5	50.2	50.2	50.2	55.3
晟田	51.41%	95.9	0	95.9	4	4	0	46.6	46.6	47.6	70.6
銘鈺	-3.85%	-1.4	0	-1.4	1	1	0	36.4	36.4	0	35
智伸科	66.64%	83.5	0	83.5	0	1	0	125.3	124.5	128	208
氣立	-10.42%	-4.5	0	-4.5	-1	0	1	42.7	0	42.7	47.2
旭然		0	0	0	0	0	0	29.1	29.1	0	120.5
健椿	20.93%	81.9	0	81.9	-8	0	8	48.9	0	48.9	38.7
穎漢	25.26%	11.2	0	11.2	-1	0	1	44.4	0	44.4	33.2
百德	-14.93%	-70.4	6.4	-76.8	3	7	4	67.4	66.8	68.4	41.2
大銀微系統	-3.24%	-4	-4	0	0	1	1	123.5	125.5	121.5	202.5
達航科技	-8.83%	-27.8	2.3	-30.1	-2	3	5	63	62.5	63.2	78.3
達明	-10.68%	-36	0	-36	1	1	0	337	337	0	301
國精化	-43.50%	-683.5	2.1	-685.6	-8	1	9	174.6	172.7	174.8	260.5
熒茂	-9.63%	-8.8	-0.1	-8.7	3	4	1	22.9	22.9	22.8	20
泰博	-4.21%	-5.6	0	-5.6	0	1	0	132.7	132.6	133	127
康普	20.76%	15.7	0	15.7	0	1	0	75.6	75.6	77.1	91.3
合一	-22.64%	-63.2	-0.5	-62.7	3	4	1	69.8	69.9	69.4	49
新應材		0	0	0	0	0	0	858.6	853.2	859.7	827
三福化	-3.97%	-5	0	-5	-1	0	1	126	0	126	131
勤凱	53.35%	99.5	0	99.5	1	1	0	186.5	186.5	0	286
材料*-KY	9.19%	55.6	0	55.6	-12	0	12	50.4	0	50.4	45.8
雙鍵	184.55%	215	0	215	1	1	0	116.5	116.5	0	331.5
晶呈科技	-0.75%	-3	-3	0	0	1	1	397.5	399	396	328
上品		0	0	0	0	0	0	242	242	0	212.5
台特化	0.52%	7	7	0	0	4	4	335.6	334.8	336.5	263.5
聯光通	0.44%	0.8	0.4	0.4	-3	1	5	38.2	37.9	38.3	38.2
正文	-25.38%	-57	0	-57	-6	2	8	28.1	28.1	28.1	37.6
富宇	4.58%	1.9	0	1.9	-1	0	1	42.6	0	42.6	40.7
新復興	32.45%	959.4	1.1	958.3	-44	3	47	62.9	62.6	62.9	41.2
聯德控股-KY	-10.60%	-32.2	0.3	-32.5	2	3	1	101.3	101.2	101.5	84.9
致伸		0	0	0	0	0	0	78.5	78.5	0	67.4
事欣科	-33.72%	-411.7	0	-411.7	-9	10	19	64.3	64.3	64.3	110
新唐	171.44%	1,007.4	0	1,007.4	10	10	0	58.8	58.8	0	159.5
泰鼎-KY	1.36%	1	1	0	0	2	2	36.8	36.5	37	40.1
新盛力	-10.50%	-142.8	8.1	-150.9	-2	5	8	170.1	169.1	170.7	221
太極	1.21%	2	0	2	10	10	0	16.5	16.5	0	16.7
和碩	-17.06%	-59.8	0	-59.8	-5	0	5	70.1	69.6	70.1	82.1
亞電	7.75%	67.8	-4.2	72	11	18	7	48.6	48.8	48.2	55.3
有成精密	-77.45%	-137.4	0	-137.4	-4	0	4	44.4	0	44.4	78.7
緯軟	9.95%	26.7	0	26.7	-2	0	2	134.4	0	134.4	121
臻鼎-KY	49.53%	930	12.2	917.8	1	11	9	170.7	170.1	171.4	629
譜瑞-KY	9.73%	167	0	167	3	3	0	572.3	572.3	0	628
十銓	-7.67%	-32	0	-32	-1	0	2	208.5	206.5	208.5	224.5
IET-KY	8.19%	56.3	1.3	55	0	2	1	343.5	343	344.3	398
廣穎	-207.17%	-312.6	0	-312.6	-2	0	3	50.3	50.2	50.3	154.5
眾達-KY	-19.08%	-23.5	0	-23.5	-1	0	1	123.4	122.5	123.5	147
華星光	0.01%	1.3	1.3	0	0	31	31	289.1	289.1	289.1	403
榮科	25.54%	105.6	0.5	105.1	5	7	2	59	59	59.3	80
環宇-KY	104.66%	426.5	0	426.5	2	2	0	203.8	203.8	0	417
三星	0.18%	0.5	0	0.5	-5	0	5	56	0	56	55.9
榮剛	2.38%	2.4	0	2.4	3	3	0	33.7	33.7	0	34.5
建錩	-1.92%	-1.1	0	-1.1	5	5	0	11.5	11.5	0	11.3
凌網		0	0	0	0	0	0	52.2	52.2	0	47.1
全訊	12.79%	55.5	0	55.5	-2	0	3	144.6	145.4	144.5	126
東科-KY		0	0	0	0	0	0	113	0	113	71.5
雷笛克光學	-12.22%	-4.3	0	-4.3	-2	0	2	17.6	0	17.6	19.8
達興材料	1.45%	19.5	-6.7	26.3	1	4	3	337.3	338.2	336	364.5
天鉞電	1.13%	0.4	0.4	0	0	1	1	35.5	35.3	35.7	28.2
智崴		0	0	0	0	0	0	120.6	119.9	122.3	100
祥碩	-7.82%	-310.8	59.8	-370.6	-2	1	3	1,324.8	1,279.9	1,339.7	1,525
信驊		0	0	0	0	0	0	8,870	0	8,870	12,985
jpp-KY	-11.74%	-32	0	-32	0	0	1	272.5	272	272.5	304.5
界霖	59.09%	165.1	0	165.1	5	5	0	55.9	55.9	0	88.9
豐祥-KY		0	0	0	0	0	0	150.8	150.8	0	181.5
華懋	-19.68%	-127.5	0	-127.5	3	3	0	216	216	0	173.5
太欣	-1.67%	-6.3	-3.2	-3.1	-23	8	31	12.2	12.5	12.1	12.3
系統電	1.85%	15.5	-6	21.5	-1	10	12	69.6	70	69.4	58.6
世紀*	18.92%	107.8	0.5	107.3	-3	2	6	95	94.8	95	68.2
華容	-21.41%	-32.9	0.3	-33.2	-1	4	5	30.7	30.7	30.8	64
建榮	-19.12%	-91.5	0	-91.5	5	5	0	95.7	95.7	0	77.4
世界	2.84%	41.4	12.4	28.9	0	10	9	145.7	145.1	146.4	174
鈺創	20.95%	242.7	2.5	240.2	6	19	12	61	60.9	61.1	95.2
中光電	-0.45%	-19.7	-81.8	62.1	-11	32	44	100.6	102	99.5	94.3
光譜	12.20%	38.3	0.4	37.9	-5	4	10	31.4	31.3	31.4	25.1
青雲	314.52%	5,002.5	0	5,002.5	19	19	0	83.7	83.7	0	347
中磊	-0.59%	-2.5	1.3	-3.8	-3	2	5	84.3	83.8	84.4	85.7
能率	2.70%	19.2	0.2	19	-3	11	14	50.8	50.8	50.8	44.5
台半	58.52%	553	0	553	14	14	0	67.5	67.5	0	107
均豪	10.21%	37.8	1.4	36.5	3	4	1	92.6	92.3	93.7	104.5
佶優	-7.34%	-9.3	0	-9.3	4	4	0	31.7	31.7	0	29.4
瀚宇博	-14.12%	-314.7	-1.2	-313.4	9	21	11	106.1	106.1	106	74.8
松翰	-0.18%	-0.2	-0.2	0	0	3	3	36.1	36.1	36.1	62.5
德宏		0	0	0	0	0	0	100	0	100	178.5
智冠		0	0	0	0	0	0	104.5	0	104.5	99
中美晶	-104.67%	-646.9	0	-646.9	-5	0	5	123.6	0	123.6	253
慧友	1.34%	9.4	1	8.4	2	16	14	43.7	43.7	43.7	47.9
凱崴	-2.71%	-15.5	-6.4	-9.1	1	9	8	63.5	63.8	63.1	54.7
力麒	2.03%	2.4	0	2.4	-15	0	15	7.9	0	7.9	7.7
建國	-20.70%	-28.2	0	-28.2	-4	0	4	34.1	0	34.1	41.1
工信	25.37%	34.4	-2.2	36.6	-3	3	6	22.6	23.1	22.4	10.2
聖暉*	69.11%	944	0	944	2	2	0	683	683	0	1,155
鳳凰	7.30%	7.3	0	7.3	-2	0	2	50	0	50	46.4
致和證		0	0	0	0	0	0	21.7	0	21.7	35.2
合庫金	6.30%	4.5	0	4.5	3	3	0	23.7	23.7	0	25.2
全家		0	0	0	0	0	0	190.8	190.8	0	188.5
寶雅		0	0	0	0	0	0	400	400	0	656
南仁湖	-1.12%	-1.2	1.6	-2.9	5	12	7	9.2	9.1	9.4	8.6
群益證	-19.44%	-44.4	0	-44.4	-8	0	8	28.6	0	28.6	34.1
宏遠證	27.27%	7.2	0	7.2	2	2	0	13.2	13.2	0	16.8
康和證	55.21%	90	0	90	10	10	0	16.3	16.3	0	25.3
群益期	-22.31%	-11.6	0	-11.6	-1	0	1	52	0	52	63.6
創惟	-0.47%	-1.9	-2.5	0.5	0	3	4	102.4	102.8	102	101.5
光聚晶電	19.77%	9.9	0	9.9	-1	0	1	49.9	0	49.9	40
邁達特	10.20%	99	0	99	-20	0	20	48.5	0	48.5	43.6
彩晶	58.99%	212.1	2.8	209.3	32	39	7	9.2	9.2	9.6	15.7
迎廣	14.90%	35.5	0	35.5	-3	0	3	79.4	0	79.4	67.6
達運	3.60%	5.2	5.5	-0.3	-1	10	11	13.1	12.9	13.4	13.7
新普		0	0	0	0	0	0	353.5	353.5	0	384.5
擎邦	0.07%	0.2	5.4	-5.2	1	5	4	57	56.4	57.8	51.2
信音	2.95%	2.2	2.2	0	0	2	2	37.2	36.6	37.7	32.5
九豪	82.90%	30.4	0	30.4	1	1	0	36.6	36.7	36.2	67.1
上福	-14.10%	-3.3	0	-3.3	1	1	0	23.4	23.4	0	20.1
普誠	-3.91%	-17	-18.3	1.3	-2	21	24	18.1	18.6	17.7	17.3
金橋	-6.91%	-4.5	0	-4.5	-3	0	3	21.7	0	21.7	23.2
亞翔	15.84%	264.4	-11	275.5	1	3	2	556.3	558.5	553	834
友勁	-7.30%	-0.8	0	-0.8	1	1	0	10.9	10.9	0	10.1
振曜	13.22%	15.1	0	15.1	0	0	1	114.2	111	114.5	99.4
頎邦		0	0	0	0	0	0	57.9	57.9	0	186
百一	0.18%	0.1	0.1	0	0	2	2	13.6	13.6	13.7	12.8
嘉聯益	-11.48%	-5.7	0	-5.7	-3	0	3	16.5	0	16.5	18.5
鈞寶	-6.44%	-96.9	-105.3	8.5	2	25	23	60.2	62.4	57.8	66.6
松上	-21.11%	-4.8	0	-4.8	-1	0	1	22.5	0	22.5	27.3
華電網	-10.33%	-20.9	1.8	-22.7	1	3	2	67.3	66.9	67.9	44.3
華興	7.03%	0.9	0	0.9	1	1	0	12.8	12.8	0	13.7
信昌電	-86.96%	-327.2	0.2	-327.4	-1	3	5	75.3	75.2	75.3	239
立敦	-2.18%	-2.3	-2.3	0	0	2	2	52.9	53.4	52.3	102.5
瑞儀	31.16%	39.7	0	39.7	-1	0	1	127.4	126.5	127.5	87.8
橘子	14.45%	7.7	0	7.7	-1	0	1	53.3	0	53.3	45.6
合晶	269.54%	2,211	-0.4	2,211.4	15	21	6	39.1	39.1	39	186.5
萬潤	152.58%	2,975.1	0	2,975.1	5	5	0	390	390	390	985
廣明	-26.93%	-149.5	-2.4	-147.1	4	5	1	111.1	111.5	109.1	74.7
豐藝		0	0	0	0	0	0	46.1	46.1	0	48.7
萬泰科	-35.66%	-185.8	1.8	-187.6	-8	2	10	52.1	51.4	52.3	75.7
精成科	0.42%	4	4	0	0	8	8	118.8	118.5	119	96.2
帆宣	84.75%	494.5	0	494.5	2	2	0	291.7	291.7	0	539
佳必琪	117.71%	348.2	0	348.2	2	2	0	147.9	147.9	0	322
盛群	-25.76%	-23.1	-0.2	-22.9	-1	1	2	44.9	45	44.8	67.7
海韻電	3.96%	13.5	0	13.5	-5	0	5	68.3	0	68.3	65.6
詮欣	-17.68%	-49.5	0	-49.5	-5	0	5	56	0	56	65.9
雷科	31.38%	86.2	5.5	80.7	1	5	4	54.9	54.3	55.7	135
今國光	-4.59%	-33.3	3.9	-37.2	-3	8	11	65.9	65.6	66.1	78.5
聯茂	107.76%	3,807.7	-32.1	3,839.8	17	29	12	121.9	122.6	120	348.5
精誠	-20.09%	-94	0	-94	-4	0	4	117	0	117	140.5
和椿	-4.11%	-91.8	-13.3	-78.5	4	18	14	124.2	124.6	123.7	105
中探針	32.07%	159.6	-7.3	166.8	0	8	7	62.2	62.7	61.6	229.5
富旺		0	0	0	0	0	0	17	17	0	12.7
岳豐	32.96%	8.9	0	8.9	1	1	0	26.9	26.9	0	35.7
旺矽	-74.08%	-3,706.2	99.4	-3,805.6	-1	1	2	2,501.6	2,435	2,534.4	6,340
光鼎	179.16%	33.2	0	33.2	2	2	0	9.3	9.3	0	25.9
系微		0	0	0	0	0	0	208.5	0	208.5	251
華孚	31.95%	39.3	0	39.3	-2	0	2	61.5	0	61.5	41.9
力成	12.42%	432.9	-5.3	438.2	8	14	6	249	249.2	248.3	304
茂迪	0.72%	1.8	5.7	-3.9	-1	10	11	22.1	21.8	22.4	26.3
立端	-13.33%	-9.4	0	-9.4	-1	0	1	70.5	0	70.5	79.9
矽格	-68.32%	-274	0	-274	-2	0	3	133.7	134.4	133.7	225
普萊德		0	0	0	0	0	0	126.5	126.5	0	159
方土昶	-3.65%	-57.3	-57.4	0.2	6	31	25	50.5	51.6	49.3	51.6
台郡	-1.27%	-2.3	0	-2.3	2	3	0	60.5	60.8	59.4	60
同欣電	16.96%	620	127	493.1	5	25	19	146.3	143.3	150	225.5
驊陞	31.02%	12.7	0	12.7	-1	0	1	41.1	0	41.1	28.4
台燿	-41.99%	-4,408.9	58.1	-4,466.9	-4	16	21	500	498	501.6	1,395
安鈦克	40.54%	15	0	15	-1	0	1	37	0	37	22
台表科	-75.13%	-74	0	-74	-1	0	1	98.5	0	98.5	172.5
康舒	1.08%	37	12.2	24.8	-5	52	58	58.8	58.7	58.9	54.8
佳邦	-3.10%	-8.6	-0.7	-7.9	2	3	1	92.1	92.3	91.6	88.3
啟碁	-6.77%	-436.2	32.7	-468.8	-5	37	42	153.3	152.9	153.7	247.5
良維	-52.77%	-360.6	0	-360.6	-4	0	4	170.8	170	170.9	261
旭隼	15.39%	144.1	0	144.1	1	1	0	935.9	935.9	0	1,080
晶焱	4.95%	4.2	0	4.2	1	1	0	84.9	84.9	0	89.1
群電		0	0	0	0	0	0	84.2	84.2	84.2	84.7
樺漢		0	0	0	0	0	0	291	291	0	377.5
矽力*-KY	-23.60%	-444.9	2.9	-447.8	-2	5	7	269.3	269	269.6	493.5
瑞祺電通		0	0	0	0	0	0	86.5	0	86.5	97.9
易發	20.02%	16	0	16	-1	0	1	80.1	80	80.1	64.1
統新	-90.32%	-165.6	0	-165.6	-1	0	2	91.7	90	91.7	174.5
今展科	-103.01%	-75.3	0	-75.3	-2	0	2	36.6	0	36.6	74.2
大中	25.31%	343	-21.2	364.2	2	9	7	150.6	151.9	148.9	334
迅得	3.62%	11	0	11	-2	0	2	152	0	152	146.5
光聖	2.04%	136.4	73.9	62.5	-2	3	5	1,337.7	1,321.6	1,346.3	1,315
元晶	-4.95%	-218.9	51	-269.8	29	112	83	39.5	39.2	39.8	29.9
藥華藥	-101.18%	-1,207	0	-1,207	-2	0	2	596.5	598	596.5	1,200
鈺邦	-32.07%	-117.5	-1.3	-116.3	-1	1	2	183.2	184	182.8	299
訊芯-KY		0	0	0	0	0	0	149.9	149.9	0	446.5
GIS-KY		0	0	0	0	0	0	43	43	0	69.5
大樹	18.80%	17.9	0	17.9	-1	0	1	95.2	0	95.2	77.3
宇智	-6.86%	-14.9	-1.6	-13.2	1	4	2	54.2	54.5	53.7	47.9
保瑞	-22.79%	-121.9	0	-121.9	1	1	0	534.9	534.9	0	413
點序	-17.05%	-36.2	-1.8	-34.4	1	2	1	106.2	106.8	105	72.3
互動		0	0	0	0	0	0	83.3	83.3	0	84.9
環球晶	-127.12%	-1,988.4	-0.8	-1,987.6	-2	1	3	521.4	522	521.2	1,515
生華科	21.40%	11.9	0	11.9	-1	0	1	55.6	0	55.6	43.7
台塑化	10.11%	38.3	0.6	37.7	1	8	6	47.4	47.4	47.5	66.2
穎崴		0	0	0	0	0	0	3,799.8	3,795	3,895	7,040
達發		0	0	0	0	0	0	453.1	452.8	453.2	646
愛普*	11.47%	377.9	-8.9	386.8	1	7	6	470.6	471.2	469.8	858
晶心科		0	0	0	0	0	0	244.3	244	247	225
隆中	7.85%	3.7	0	3.7	-1	0	1	47.2	0	47.2	43.5
正基	3.50%	4.7	1.5	3.2	-1	1	2	67.1	66.1	67.6	64.3
高端疫苗	-20.94%	-15.6	0	-15.6	-2	0	2	37.3	0	37.3	45.1
長科*	-0.77%	-6.5	32.1	-38.6	-1	12	14	60.3	58.8	61.5	80.8
北極星藥業-KY	59.84%	182.5	0	182.5	-10	0	10	30.5	0	30.5	12.3
易華電	-2.07%	-0.5	-0.5	0	0	1	1	26.6	26.9	26.4	27.7
興能高	26.01%	113.1	0	113.1	-11	0	11	39.5	0	39.5	29.3
是方		0	0	0	0	0	0	345	345	0	322
虹揚-KY	42.42%	85.6	0	85.6	12	12	0	16.8	16.8	0	24
申豐		0	0	0	0	0	0	31.5	31.5	0	32.1
鼎基	-36.41%	-67	0	-67	-2	0	2	92	0	92	125.5
台康生技	26.27%	33.2	0	33.2	-2	0	2	63.2	0	63.2	46.6
寬宏藝術		0	0	0	0	0	0	139	139	0	89.4
富強鑫	-17.39%	-112.8	0.3	-113	18	21	3	30.9	30.9	31	24.6
瀧澤科	-6.86%	-3	0	-3	-1	0	1	43	0	43	46
均華		0	0	0	0	0	0	713.8	713.8	0	914
M31		0	0	0	0	0	0	438.3	438.2	438.3	420.5
華安	-12.36%	-295.9	-4.9	-291	19	49	30	48.9	48.9	48.8	33.6
群翊	34.53%	98.5	0	98.5	0	1	0	285.2	285	286	383.5
緯穎	32.44%	1,201.5	0	1,201.5	1	1	0	3,703.5	3,703.5	0	4,905
騰輝電子-KY	-161.76%	-161.6	0	-161.6	-1	0	1	99.9	0	99.9	261.5
雍智科技	-2.47%	-11	-11	0	0	1	1	446.4	451.9	440.9	1,510
洋基工程	-11.48%	-206	5.3	-211.3	-1	1	3	598	594	599.3	705
芯鼎	-8.63%	-87.2	-6.6	-80.6	-11	10	22	45.9	46.3	45.7	52.4
旭暉應材	3.69%	30.2	0	30.2	22	22	0	37.2	37.2	0	38.6
惠特	-3.01%	-30.9	4.1	-35	-3	6	9	114.1	113.7	114.3	126
嘉基	220.96%	253	0	253	1	1	0	114.5	114.5	0	367.5
應廣		0	0	0	0	0	0	50.8	0	50.8	90.5
力智	-23.25%	-46	0	-46	-1	0	1	198	0	198	244
常廣	0.80%	0.3	0	0.3	-1	0	1	37.3	0	37.3	37
竹陞科技		0	0	0	0	0	0	732.3	725.3	734	1,085
91APP*-KY		0	0	0	0	0	0	70.1	70.1	0	57.3
澤米	12.81%	11.9	0	11.9	2	2	0	46.5	46.5	0	52.4
安普新	-9.14%	-2.6	0	-2.6	-1	0	1	27.9	0	27.9	30.5
龍德造船	-1.99%	-21.5	0	-21.5	-7	0	7	154.4	0	154.4	157.5
台灣虎航	-20.47%	-14.7	0	-14.7	1	1	0	72	72	0	57.3
穩得	12.54%	131.4	3.8	127.7	5	7	1	149.8	149.2	153	170.5
力積電	0.79%	148.4	-24.6	172.9	19	312	293	60.1	60.1	60	69.2
展碁國際	-10.05%	-36.4	0	-36.4	6	6	0	60.4	60.4	0	54.3
AES-KY	-14.26%	-176.3	0	-176.3	1	1	0	1,236.3	1,236.3	0	1,060
華景電		0	0	0	0	0	0	316.1	316.1	0	373
采鈺	73.58%	204.3	0	204.3	1	1	0	277.7	277.7	0	482
詠業		0	0	0	0	0	0	58.9	58.9	0	57.2
來頡		0	0	0	0	0	0	88.3	88	89	91.1
富世達	1.07%	15.1	15.1	0	0	1	1	1,407.4	1,399.9	1,415	1,320
森崴能源	-54.66%	-151.4	3	-154.4	3	5	2	55.4	55	56.5	3.5
千附精密		0	0	0	0	0	0	114.5	114.5	0	256.5
汎銓		0	0	0	0	0	0	178	178	0	379
天二科技	-242.39%	-83.6	0	-83.6	0	0	1	34.5	35.4	34.5	118
東研信超		0	0	0	0	0	0	79.5	0	79.5	60.4
雲豹能源	37.61%	42.5	0	42.5	-1	0	1	113	0	113	70.5
騰雲		0	0	0	0	0	0	202.5	202.5	0	299.5
來億-KY		0	0	0	0	0	0	240	240	0	178
宏碩系統	-35.51%	-69.7	0	-69.7	1	1	0	196.2	196.2	0	126.5
鑽石投資	-3.99%	-1.4	-0.1	-1.3	-1	1	2	17.5	17.6	17.5	18.8
巨漢	38.80%	317	0	317	3	3	0	272.3	272.3	0	378
華凌	-2.36%	-0.4	0	-0.4	-1	0	1	19.1	0	19.1	19.5
康霈*	-33.61%	-54.6	0	-54.6	0	1	0	162.3	162.1	165	107.5
兆聯實業		0	0	0	0	0	0	748.2	747.9	752	985
沛爾生醫-創	-117.44%	-505	0	-505	-1	0	1	430	0	430	935
奕力-KY	1.48%	7	-3.8	10.8	-2	10	12	39.5	39.7	39.3	33.9
富威電力	1.47%	2.8	2.8	0	0	2	2	95.2	94.5	95.9	40.8
聯友金屬-創	1,183.55%	2,240.7	0	2,240.7	1	1	0	189.3	189.3	0	2,430
永擎	33.55%	79	0	79	1	1	0	235.5	235.5	0	314.5
創泓科技		0	0	0	0	0	0	165.5	165.5	0	202
萊德光電-KY	4.33%	136	22.7	113.3	-3	2	6	523.5	515	526.3	498
LINEPAY		0	0	0	0	0	0	510.5	0	510.5	302
築間	-37.36%	-25.1	0	-25.1	2	2	0	33.5	33.5	0	21
光焱科技	4.05%	28	0	28	-1	0	1	692	0	692	664
意騰-KY		0	0	0	0	0	0	441	0	441	393
新代		0	0	0	0	0	0	880	0	880	2,035
能率亞洲	14.95%	136.6	0	136.6	28	28	0	32.6	32.6	0	37.5
大研生醫*	-0.06%	-2.3	8.7	-11	1	130	129	28.7	28.6	28.7	17.7
松川精密	59.88%	204.5	0	204.5	2	2	0	170.8	170.8	0	273
長廣	-13.88%	-205.8	-19.5	-186.3	0	3	4	370.6	374.2	367.7	554
禾榮科		0	0	0	0	0	0	442.3	442.3	0	396
威聯通		0	0	0	0	0	0	573.9	572.7	585	620
矽創	-0.51%	-2	-2	0	0	2	2	194.8	195.3	194.3	309.5
尖點	92.95%	5,272.5	-0.8	5,273.4	20	24	3	236.4	236.4	236.1	487.5
鈦昇	-116.17%	-504.1	0	-504.1	-4	0	4	108.5	0	108.5	234.5
昇陽半導體	65.84%	115.7	0	115.7	1	1	0	175.8	175.8	0	291.5
雷虎		0	0	0	0	0	0	152	152	0	264
榮群	23.17%	181.4	0	181.4	-30	0	30	26.1	0	26.1	20.1
台虹	-52.62%	-1,287.1	-5.3	-1,281.8	-14	12	26	94.1	94.4	93.9	185.5
金山電	104.04%	420	-2.1	422.1	5	6	1	67.3	67.6	65.5	152
蜜望實	50.88%	794.3	-4.5	798.8	12	17	4	91.8	92.1	90.9	153.5
南電	-243.98%	-3,659.9	0	-3,659.9	-4	0	4	375	0	375	1,290
晶采	1.17%	6.2	0	6.2	-20	0	20	26.5	0	26.5	26.2
廣積		0	0	0	0	0	0	44.3	44.3	0	60
安國	12.61%	140	-5	145	-5	4	9	123.4	124.3	123	94
東捷	-88.06%	-1,520.8	11.2	-1,532	-22	8	30	57.6	56.5	57.9	127.5
元太	-4.85%	-8.9	0	-8.9	-1	0	1	184.6	0	184.6	193.5
長華*	-3.61%	-12.3	-8.4	-4	-2	5	7	48.9	49.9	48.2	50.2
鉅橡	4.93%	48	-2.6	50.6	-12	3	15	65	65.7	64.8	60.6
伍豐	-0.42%	-0.5	0	-0.5	-5	0	5	24	0	24	24.1
致新	-12.84%	-30	0	-30	-1	0	1	234	0	234	264
宏捷科	1.69%	25.1	-4.5	29.6	7	12	5	124	124.3	123.4	128.5
品安	-2.57%	-33.1	-11.9	-21.2	2	21	19	61.4	61.7	61.1	51.1
擎亞	-0.21%	-0.1	-0.1	0	0	1	1	48.5	48.5	48.4	157.5
瀚荃	-13.43%	-13	0	-13	1	1	0	96.8	96.8	0	83.8
錸寶	1.77%	9.9	1	8.8	-7	7	14	39.9	39.8	39.9	38.7
凌巨	25.97%	67.5	1	66.5	14	19	5	13.7	13.6	13.9	18.4
華東	15.02%	845.3	-44	889.3	-31	42	74	76.1	76.7	75.7	47.9
立碁	-27.17%	-87.8	0	-87.8	5	5	0	64.6	64.6	0	47.1
至上	-5.80%	-34.4	-10.5	-23.9	-1	6	8	74.2	75.2	73.4	85.4
越峰	-29.11%	-9.2	0	-9.2	-1	0	1	31.6	0	31.6	40.8
福懋科	4.68%	206.7	160.6	46.1	-25	33	59	74.9	71.8	76.7	74.9
南茂	-6.45%	-436.8	-93.7	-343.1	-8	93	102	66.4	66.9	65.9	104
博智	-74.38%	-138.4	0	-138.4	-1	0	1	186.1	188	186.1	324.5
達方	-5.17%	-5.1	0	-5.1	-3	0	3	32.9	0	32.9	34.6
加高	-60.15%	-85.5	0	-85.5	-5	0	5	28.4	0	28.4	45.5
勤誠		0	0	0	0	0	0	955.2	947	956	1,110
明基材	27.16%	5.7	0	5.7	1	1	0	20.8	20.8	0	26.5
新漢	-3.32%	-5.1	-5.1	0	0	2	2	76.3	77.6	75.1	69.1
華宏	-9.00%	-3.8	0	-3.8	-1	0	1	42.2	0	42.2	46
菱光	-13.52%	-24.3	1.2	-25.5	2	3	1	59.9	59.6	60.8	46.9
朋程		0	0	0	0	0	0	134	133	135	169
富鼎	-146.46%	-2,301.5	-3.2	-2,298.3	-11	5	16	98.2	98.7	98.1	307
宇瞻	26.44%	481.8	3.6	478.1	8	16	8	113.9	113.7	114.2	173.5
商丞	-25.98%	-11.6	0	-11.6	4	4	0	11.2	11.2	0	8.3
群聯		0	0	0	0	0	0	2,021.6	2,017.4	2,035	2,050
金居	-3.19%	-253.1	-75.4	-177.6	0	27	28	283.7	285.2	282.4	460
羅昇	12.33%	46.8	4.4	42.4	-3	1	4	94.9	91.5	95.8	81.7
金益鼎		0	0	0	0	0	0	98.4	98.4	0	100.5
可寧衛*	17.72%	2,230.1	-1.2	2,231.3	-151	157	309	40.7	40.7	40.7	26.1
匯鑽科	5.03%	3.2	3.2	0	0	1	1	63.6	62	65.2	47.1
弘帆	-3.37%	-3.8	0	-3.8	2	2	0	56.4	56.4	0	54.5
綠電	-27.24%	-31.2	0	-31.2	4	4	0	28.6	28.6	0	20.8
台境*	-8.03%	-47.3	-0.1	-47.2	-25	4	29	20.3	20.3	20.3	22.2
台汽電	52.61%	23.2	0	23.2	1	1	0	44.1	44.1	0	67.3
邦泰	2.93%	1.8	0.3	1.5	1	3	2	19.9	19.9	20	21.4
森鉅	-0.25%	-0.5	0	-0.5	-5	0	5	39.5	0	39.5	39.6
美德醫療-DR	6.77%	1.2	0	1.2	4	4	0	4.6	4.6	0	4.9
泰金寶-DR	-20.16%	-63.7	3.5	-67.2	-27	22	50	6.3	6.2	6.4	8.8
鈺齊-KY		0	0	0	0	0	0	97.8	97.8	0	74
寶成	10.09%	157.1	0.9	156.2	-22	28	50	31.1	31.1	31.2	24.1
豐泰	-33.10%	-66.2	0	-66.2	2	2	0	100	100	0	66.9
美利達	-14.81%	-79.4	0	-79.4	6	6	0	89.3	89.3	0	76.1
中保科	-0.47%	-0.5	0	-0.5	1	1	0	107	107	0	106.5
巨大	-12.58%	-11.7	0	-11.7	1	1	0	93	93	0	81.3
福興		0	0	0	0	0	0	49.7	49.7	49.7	40.3
中鼎	17.01%	38.5	-0.4	38.8	5	7	2	32.3	32.3	32.2	40.1
百和	-12.81%	-6.7	0	-6.7	1	1	0	52.2	52.2	0	45.5
潤泰新	-11.62%	-3.4	0	-3.4	1	1	0	29.3	29.3	0	25.9
佳龍	36.13%	69.2	0	69.2	-4	0	5	38.3	37.5	38.3	24.5
世紀鋼		0	0	0	0	0	0	140	140	0	116.5
萬達寵物	-18.98%	-10	0	-10	1	1	0	52.7	52.7	0	42.7
國票金	5.42%	0.9	0	0.9	0	0	1	16.6	16.5	16.6	15.7
永豐金		0	0	0	0	0	0	29	29	29	39.7
中信金	19.31%	29.2	0	29.2	2	3	1	50.4	50.4	50.4	65
第一金	7.52%	4.4	0	4.4	1	2	1	29.2	29.2	29.2	33.6