台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-同大券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 4.71%0.500.511011.511.5012
主動元大AI新經濟 -5.66%-14.30-14.3-2022311111111.7
主動復華未來50 2.38%2.702.7410611.411.411.412.1
主動群益科技創新 5.00%26.4-0.226.64047711.211.211.211.9
主動中信台灣卓越 6.51%42.1042.16363010.310.3010.9
尖點 -12.37%-702-0.8-701.120243236.4236.4236.1203
鈦昇 17.86%77.5077.5-404108.50108.589.1
昇陽半導體 -4.99%-8.80-8.8110175.8175.80167
雷虎  0000001521520148
榮群 9.56%74.8074.8-3003026.1026.123.6
鑽石投資 3.85%1.4-0.11.5-11217.517.617.516.1
巨漢 1.35%11011330272.3272.30276
矽創 -0.51%-2-20022194.8195.3194.3190
主動統一台股增長 5.61%48.5-0.649.14049917.617.717.618.9
元大台灣50 -3.11%-98.7-1.5-97.2-19254472.172.172.177.2
富邦科技 -0.98%-6.70-6.7-1141642.742.742.746.1
元大高股息 -1.99%-166.22.5-168.8-1932722137.837.737.838.7
元大寶滬深 0.42%101-1001023.8023.823.7
富邦台50 0.03%0.10.10033166.9166.8166.9178.7
元大台灣50正2  000000440440441486.1
元大台灣50反1 -0.86%-6.1-2.1-45484314.914.914.914.1
富邦上証正2 -1.56%-7.60-7.61010048.748.7047.9
期元大S&P黃金 -1.10%-3.50-3.5-51653535353.7
元大滬深300正2 0.46%0.400.444019.619.6019.7
富邦深100 1.54%0.200.2-10115.6015.615.4
期元大S&P石油 7.60%3.603.633015.815.8017
富邦NASDAQ 1.64%1.701.7001103.7103.7103.7102
國泰臺灣加權正2 -9.97%-5.80-5.8-10157.7057.763.4
期元大S&P原油反1 4.21%8-0.18.1-43727.127.227.125.1
期元大S&P黃金反1 -4.28%-26.40-26.412012005.15.104.9
元大美債20年 -0.79%-7.10-7.1-3303327.4027.427.6
國泰20年美債 -0.70%-0.20-0.200128.528.428.528.7
期元大S&P黃金正2  0000001170117117.3
復華富時不動產 -3.00%-300-3075103289.79.79.79.3
元大台灣高息低波 0.51%0.80.8003351.751.651.952.4
期街口布蘭特正2 0.18%0.20.2005521.721.721.725.3
元大投資級公司債 0.50%0.500.5-30333.8033.833.6
國泰投資級公司債  00000035.735.7035.6
第一金工業30 3.00%8.708.777041.641.6042.9
富邦臺灣中小 0.38%0.400.4-20250.1050.149.9
期元大道瓊白銀 8.42%190.77.4183.3-13152880.980.681.167
元大AAA至A公司債  00000032.632.6032.4
期街口道瓊銅 1.22%0.800.812032.132.13232.5
中信優先金融債 0.35%0.300.3-20236.9036.936.8
中信美國公債20年  00000027.6027.627.8
國泰費城半導體 0.90%1.501.533056.356.356.456.8
國泰永續高股息 -1.16%-4.30.2-4.5-961622.922.92323.4
國泰台灣科技龍頭 4.47%36.40.435.91724633.933.933.935.9
中信中國高股息 -5.23%-0.80-0.8-10115.3015.316.1
富邦越南 3.26%50.24.7-43819191918.1
永豐中國科技50大 -3.60%-0.90-0.922013.213.2012.7
永豐台灣ESG -2.82%-1.3-0.3-0.901222.622.822.523.5
中信關鍵半導體 -5.96%-8.3-0.1-8.2-51623.223.223.224.8
富邦台灣半導體  00000024.824.8026.8
國泰智能電動車 0.69%0.200.2-1013503534.7
中信小資高價30  00000030.330.3032.3
中信綠能及電動車 -1.24%-0.50-0.5-2022102121.3
富邦基因免疫生技 4.38%2.202.2-50510.1010.19.6
國泰基因免疫革命 3.01%3.103.1-66128.68.68.68.1
富邦特選高股息30 0.04%0.1-0.20.3916714.414.414.414.5
新光臺灣半導體30 -6.26%-6.70-6.7-40426.8026.828.5
FT臺灣Smart -4.65%-4.40-4.4-50518.7018.719.6
永豐優息存股  00000015.715.7015.6
國泰數位支付服務  00000043.243.2038.9
兆豐洲際半導體  00000037.537.5037.7
中信臺灣智慧50 7.44%15.3015.399022.822.8024.5
凱基優選高股息30 -0.36%-0.10-0.1-10124.1024.124.1
中信特選金融 -1.81%-40-41010022.322.3021.9
大華優利高填息30 -0.29%-1.10-1.11717023.323.3023.2
群益台灣精選高息 -0.04%-2.60.6-3.2-2134325723.723.723.723.7
兆豐龍頭等權重 -1.77%-1.90-1.9-60618.2018.218.6
國泰台灣領袖50 5.23%44.5-0.344.82530528.428.428.330.2
群益台ESG低碳50 -1.96%-1.70.3-1.9-12328.728.728.830.7
復華S&P500成長 1.23%0.400.400129.229.229.228.9
群益半導體收益 0.32%0.50.6-0.1-15624.724.624.724.8
復華台灣科技優息 1.70%9.80.89-16132919.819.819.819.3
統一美債20年 -0.58%-0.80-0.8-1001013.7013.713.8
國泰10Y+金融債 0.25%1.101.1-2502516.5016.516.5
中信成長高股息 -3.00%-13.50-13.52020022.522.5021.8
野村臺灣新科技50 5.19%109.51.510850601035.235.135.337.3
台新永續高息中小 1.42%2.502.5-1001017.6017.617.4
群益ESG投等債20+ 0.36%909-164016415.3015.315.2
統一台灣高息動能 1.15%0.700.744015.615.6015.8
元大台灣價值高息 0.62%2.80.42.4-3710479.89.79.89.7
兆豐電子高息等權 2.31%0.300.3-10115.2015.214.8
凱基美國非投等債 0.34%00000114.614.614.614.6
群益科技高息成長 4.66%0.500.500110.510.410.610.1
台新臺灣IC設計 -0.65%-1.20.4-1.6-44822.822.822.923.3
復華日本龍頭  00000019.219.119.220.9
台新日本半導體 -10.15%-8.30-8.3-51613.613.613.615.2
群益優選非投等債 -0.15%-3.21.5-4.7522121609.89.89.89.7
中信日本半導體 -12.41%-14.40-14.4-80814.5014.516.3
中信日本商社  00000014.314.3017.1
大華投等美債15Y+ 0.83%3.203.2-400409.709.79.6
FT臺灣永續高息 1.37%2.402.4-1701710.2010.210.1
元大航太防衛科技 2.36%1.201.222025.525.5026.1
新光BBB投等債20+ 0.21%0.200.2-100109.609.69.6
中信美國創新科技 -1.56%-0.30-0.322010.910.9010.8
新光美國電力基建 6.14%48.7048.85260813.213.213.214.2
主動野村臺灣優選 6.89%2.202.22201616017.1
台新特選IG債10+ -0.10%-0.10-0.1151509.79.709.7
平衡凱基美國TOP  00000010.710.7010.7
統一美國50  00000011.711.7011.7
第一金優選非投債 -1.06%-0.10-0.11109.49.409.3
主動中信非投等債 -0.01%0-0.10-45910.610.610.610.5
主動群益台灣強棒 -2.46%-7.9-0.2-7.7-1562115.215.315.215.7
主動野村台灣50 5.43%808910014.714.714.715.5
群益ESG投等債0-5 0.19%0.100.1-60610.3010.310.3
主動台新龍頭成長 -3.56%-0.80-0.8-20211.8011.812.2
台泥 0.11%3.50.72.8-120812825.825.725.825.8
亞泥 0.90%1.901.966035.335.3035.7
味全 0.34%0.100.1-10114.5014.514.5
大成 1.53%808-1001052.2052.251.4
卜蜂 1.75%2.602.6-101151.1150151.1148.5
統一 -0.43%-4.80.1-51415173.873.873.973.4
福懋油  00000028.628.6028.9
聯華 -1.15%-1.60.4-223146.546.446.845.4
茂生農經 -1.82%-1.10-1.111060.660.6059.5
台塑 -2.10%-53.210.9-64.1-32255744.444.144.546.5
南亞 0.59%18.37.3115403477.17777.278.8
華夏  00000011.811.8011.9
台苯  0000009909
聯成 -0.96%-0.70-0.7-70710.5010.510.6
中石化 2.17%56.5-0.557-304173228.18.18.17.9
上曜 0.00%00001114.214.214.213.9
東陽 -4.63%-50-51101081080103
永裕 1.70%202-60619.1019.118.8
台化 -5.42%-42.86.5-49.3-8142235.935.636.142.3
再生-KY -7.37%-7.5-1.5-671710665.95.2
遠東新 0.89%0.500.522028.228.2028.4
新紡 -5.70%-17.30-17.344075.975.9071.6
福懋 6.56%16.3016.31515016.516.5017.6
南紡 2.20%0.30.3001113.713.513.813.4
集盛 -3.70%-1.20-1.2-4048.208.28.5
得力 -3.15%-1.50-1.544011.511.5011.2
南緯 -3.41%-0.80-0.83307.67.607.4
首利 2.92%0.40.400111211.812.210.8
士電 -4.71%-7611.5-87.5572230.3229234.8211.5
東元 -4.19%-338.9-52-286.823886591.992.391.579.8
中興電 7.99%614.46.6607.7-311142183182.5183.1163.5
亞力 5.92%176.4-1.9178.3-91221141.9142141.8122
華城 0.74%23.3-53.276.4-1231,0541,0701,043.4967
堤維西 -4.48%-6.8-0.5-6.313250.650.750.544.4
耿鼎 -3.68%-2.50.5-2.91213433.834.330.9
日馳 -5.18%-1.10-1.111021.321.3020.2
恩德 22.16%6.406.4-10128.7028.722.3
樂事綠能 9.87%42.72.640.1-1051528.828.42925
亞崴  00000029.9029.929
和大 -0.14%-0.83.5-4.329763.463.263.761
廣隆 1.20%1.501.5-1011250125123.5
喬福 -13.50%-14.80-14.834027.427.428.223.7
中砂 1.05%185.612.4-314428423.5429.1425
巧新 5.77%28028-1001048.6048.645.8
精華  0000001161160112
濱川 -13.25%-7.70-7.711058.158.1050.4
新麥  000000132.5132.50129.5
信錦 0.59%0.400.411068.168.1068.5
和勤 -7.49%-20-211026.726.7024.7
華電 -6.80%-23-3.8-19.248442.442.741.837.9
華新 3.46%95.4-14.6110-26447138.939.138.834.7
華榮 10.28%59.90.159.8-1411538.838.838.834.6
大亞 6.81%524.5-93.3617.8-1165517244.846.144.439.1
中電 6.41%1.801.8-20214.1014.113.2
宏泰 5.93%2.202.2-1013803835.7
億泰 -5.19%-1.60-1.611029.929.9028.3
榮星 6.69%3.503.5-30317.2017.216.1
合機 5.51%148.6-20.7169.3-28245350.951.550.644.8
大東電 -20.20%-4502-452473318.2318318.7205
東鹼 7.16%14.1014.166032.832.8035.2
永光 -1.72%-9.9-10.60.71262522.122.321.923
和桐 -1.67%-0.30-0.3-2029.109.19.3
長興 -5.49%-145.1-11-134.217412464.564.764.256.8
中纖 0.35%0.800.8-310317.107.17.1
生達  0000006106160.7
三晃 -8.13%-1.50-1.511018.518.5017
台肥 -0.96%-0.50-0.501046.946.94746.4
中華化 -1.51%-20.6-16.9-3.71302945.645.945.342.2
美吾華 0.23%0.100.111021.921.9022
杏輝  00000030.630.930.630.6
喬山  000000148.1148.10138
勝一 2.25%770022155.8154157.5146
訊聯 6.18%18.7-0.218.9-213100.9101100.891.4
光洋科 2.59%11.81.810-25764.964.765.160.1
神隆 11.99%17.7017.7-60624.6024.621.7
美時 8.88%57057-102321322.2321292.5
易威 0.61%0.200.2-1013303332.8
台玻 1.23%61.2-23.484.6-653710348.54948.347.1
中釉 -5.53%-12.6-1.6-1169325.225.324.823.5
和成 -4.90%-14.50-14.51515019.719.7018.8
富喬 -0.16%-8.7-14.25.57564995.795.895.596.6
正隆  00000017.7017.718.6
華紙 0.83%1.501.5-1501512.1012.112
永豐餘 -3.81%-1.90-1.9-2022502525.9
中鋼 -7.39%-85.10.6-85.7-49106019.219.119.220.9
燁興  0000007.907.98.3
第一銅 -8.00%-47-0.2-46.81112148.94948.844.7
中鴻 8.80%21.9-0.121.91315116.616.616.518.2
官田鋼 0.11%000-5058.908.98.9
燁輝 -1.36%-2.80-2.8-1401414.8014.815
千興 9.33%1.301.3-10113.4013.412.2
大成鋼 -1.31%-25.23.7-28.8-30235336.336.236.437.4
彰源 5.10%40455015.715.7016.5
新光鋼 -4.30%-1.70-1.7-10138.4038.440
新鋼 -2.45%-0.80-0.8-20216.3016.316.7
允強 -1.44%-1.50-1.5-50520.9020.921.2
上銀 -0.22%-10.5-1.5-112230.3230230.5232
川湖  0000003,551.803,551.83,030
世鎧 3.43%0.900.9-10127.7027.726.8
世豐 5.80%202-10133.6033.631.7
運錩 4.10%0.800.8-10119.5019.518.7
台橡 -5.86%-180-18-2002015.4015.416.3
國際中橡  0000001201211.3
正新 -0.18%-1.50-1.5-2422630.830.830.830.9
裕隆 -1.31%-1.70.4-234131.431.331.730.7
中華 5.75%12.9012.944056.156.1059.3
三陽工業  00000059.359.3060.8
和泰車  000000525.9525.90549
台船 -6.20%-64.40.1-64.5-4514722.12222.123.5
長榮鋼  000000100.70100.7100.5
宇隆  000000236.5237235.6223
艾姆勒 -12.22%-12.50-12.53303434029.8
IKKA-KY -9.88%-7.70-7.711077.977.9070.2
鴻華先進-創 1.80%0.700.711038.838.8039.5
光寶科 -0.26%-15.9-6246.1193516175.9177.1173.2179.5
麗正 -14.86%-22.10-22.177021.221.2018.1
聯電 0.47%53.8101.5-47.72317515165.164.865.562.8
全友 9.79%49.8049.8-3603614.1014.112.8
台達電 0.54%34.121.612.50451,269.91,267.11,272.51,260
金寶 1.47%40.214.325.9-6929927.727.627.824.1
華通 -0.73%-44.4111.1-155.5-72937165.4163.2167.1186.5
台揚  0000002202220.5
楠梓電 3.23%480.347.6-1311599.298.999.295.8
鴻海 1.17%115.1-9.6124.8314412222.9223.1222.3227
中環 3.10%2.30.32-43710.810.810.910.4
仁寶 -7.27%-305.9-3.3-302.6971252733.733.733.630.6
國巨* -7.41%-1,009.1-33.1-976244622296.2296.7295.2256
廣宇 2.20%51.219.431.8-4384255.555.255.847.8
華泰 -10.35%-160.64.2-164.813251162.16262.450.2
台積電 -6.29%-443.93.3-447.2-2141,7651,762.61,765.91,915
精英 2.59%2.80.62.3-13427.527.427.625.4
友訊 6.99%11.5011.5-1001016.5016.515.3
旺宏 5.16%172.827.7145.14484369.869.570.198.5
光罩 -16.67%-20.20-20.233040.440.4033.7
台亞 -6.75%-18.60.8-19.4710327.527.427.724.7
茂矽 11.96%86.41.385.1-1452036.135.936.230.5
華邦電 0.00%-0.12.2-2.302728103.2103.1103.2105.5
智邦 -23.59%-8300-830-2031,1731,164.61,173.31,450
聯強 -2.59%-10.40-10.4-6066766.96768.7
海悅 1.67%3.903.9-12378787874.1
錸德 11.67%1.801.8-1011501513.3
順德  00000084.784.7086
佳世達 -9.78%-41.20-41.21415028.128.128.225.4
宏碁 0.26%1.50.31.23221926.726.726.727.1
鴻準 0.11%0.10.1002259.759.759.858.7
敬鵬 -2.15%-12.90-12.9-1601637.5037.538.4
英業達 -6.24%-531.4-18.1-513.31061706450.150.249.945.4
華碩 0.97%505010518.3518519.1523
所羅門 0.88%2.42.40022136.8136.3137.5125
致茂  0000001,033.301,033.31,050
藍天 0.00%0001103939039
矽統 0.42%1.6-1.53.137453.85453.655
昆盈 -1.92%-7.50.3-7.9210839.239.239.235.3
燿華 -17.22%-1,631.428.7-1,660.1-1813721943.342.643.452.5
金像電 -7.14%-184.8-2.6-182.2-134647.2647.7646.8829
菱生 -3.75%-17.9-3.3-14.5517122828.227.925.3
大同 -0.39%-4.3-0.7-3.51272640.340.340.336.8
佳能 6.42%509.6-17.3526.9-76179484.585.484.377.5
凱美 8.26%42.46.136.3-135102.6101.4103.585.3
技嘉 -2.54%-36.51.5-38462239.2239239.8229.5
微星 -10.20%-30.90-30.9330101101090.7
瑞昱 -6.66%-340-34010510.2510513.4476
廣達 -0.92%-20.7-2.2-18.5-258280280.3279.8286
台光電  0000001,763.601,763.62,195
群光 0.00%000011120120120119.5
威盛 -5.72%-6.3-0.3-5.91215555.154.849.2
正崴 -3.34%-8.30.9-9.236341.541.441.738.3
研華 7.39%630633302842840305
友通 -0.90%-1.10-1.122061.161.1060.5
映泰 17.32%28.30.427.9-41627.226.927.321.7
凌陽 -6.44%-7.40-7.45502323021.5
毅嘉 2.53%28.5-1.429.9-8112056.456.556.353
漢唐 -6.35%-187.60-187.6330985.6985.5987.1923
國碩 -3.90%-5.50-5.5-50528.4028.429.6
南亞科 0.80%144.567.377.3106757270.8270.3271.5278
友達 -2.93%-147-49.3-97.7-8724433215.115.21516.2
中華電 0.37%4.504.5-809133.5133.5133.5133
環科 -8.94%-150.8-0.5-150.32836846.946.946.841.5
圓剛 9.26%7.507.5-20240.5040.536.8
仲琦 10.79%53.8053.8-1601631.2031.227.8
新巨 -6.51%-7.10-7.122054.654.6051
建準  000000155.5155.50144.5
三商電 -1.51%-0.40-0.4-10126.5026.526.9
銘旺科 0.84%0.60.6001171.771.47255.6
偉詮電 15.34%7.907.911051.551.5059.4
翔耀 5.39%5.205.2-40424.1024.122.8
太空梭 5.32%3.403.4-40416.2016.215.3
超豐 -8.77%-207.61.3-208.92124398.698.59988.6
兆勁 8.57%2.52.5002214.313.71512.5
京元電子 -6.00%-289.82.1-291.9-10717284.2284284.3313.5
創見 1.27%71-24.795.6-61724233.3234.1232.7219
凌群 1.90%1430-162121061.660.263.252.2
聯發科 -12.22%-1,388.9-1.3-1,387.6-6171,623.91,6251,623.71,855
全新 1.28%8.80.58.3043171.8171.7171.9180
飛宏 5.11%76.3-16.893.1-12294235.535.935.328.2
義隆 -0.83%-10-11101201200119
建通 -14.07%-3.30-3.3-10123.1023.126.4
良得電 4.40%3.503.5-30326.2026.225
盟立 0.01%0.1-6.86.92181568.668.868.371.1
志聖 1.87%4.44.40011237.3235.1239.5273
華經 -15.49%-51.90-51.988041.941.9035.4
資通  00000054.7054.750.7
立隆電 0.79%0.90.90011117.5117.1118108.5
可成 5.17%10.5010.5-1012030203192.5
鉅祥  0000009292082.9
大毅 16.28%117.91.3116.6-911072.471.272.659.6
敦陽科  0000001411410143.5
強茂 -7.57%-293.16.6-299.63842492.292.193.784.2
希華 -11.26%-177.5-2.9-174.64352830.330.43026.4
兆赫 -1.19%-3.4-0.9-2.4-16835.635.735.636.8
一詮 -31.69%-490.8-2.3-488.5-10515103.3103.6103.1152
瑞軒 8.04%82.1-14.696.723452222.722.922.227.1
華新科 -6.59%-316.523.6-340113120154.9154.4155.6123.5
普安 -1.92%-3.3-0.7-2.515434.134.13431.6
宏達電 -5.50%-33.7-1.4-32.31113247.147.246.544.3
國產  00000036.136.1036.4
中工  00000013.213.2015.8
冠德 -2.60%-1.70-1.722032.732.7031.9
宏璟 1.37%0.400.411029.129.1029.5
華建 -8.70%-4.80-4.822027.627.6025.2
達欣工  0000007171071
基泰 2.33%1.301.3-50510.8010.810.5
櫻花建 -0.22%-0.60-0.666048.748.7048.6
愛山林  00000049.849.8046.9
皇昌  00000063.563.5061.2
根基 -4.23%-3.80-3.811089.889.8086
日勝生 -1.71%-0.70-0.74401111010.8
華固  0000001100110108.5
長榮 -2.73%-10.40-10.4220191.2191.20186
新興 2.08%8.908.91415028.628.628.729.2
裕民 1.46%1.801.822061.761.7062.6
陽明 -1.72%-30.8-0.2-30.63133254.354.354.253.3
華航 -1.26%-7.40.2-7.6-2512622.422.222.422.7
中航  00000060.460.4060.6
萬海 -0.87%-3.3-1-2.335275.775.875.375
長榮航 -0.16%-2.1-1.8-0.3-8253438.838.938.838.9
亞航 -7.78%-170-1734054.654.754.350.4
台灣高鐵 0.37%0.800.868227272727.2
漢翔 -3.07%-29.6-2.7-26.91017656.756.856.454.4
慧洋-KY -0.85%-0.60-0.601070.870.870.670.2
正德 -3.84%-5.50-5.577020.420.4019.7
長榮航太 3.87%66.6-0.967.5-8110172.1172.9172164.5
星宇航空 -1.40%-6.20-6.21919023.323.3023
晶華  000000189.5189.50190
王品  000000218.7218.70215.5
五福  000000109.6109.5110105.5
揚秦  000000116.5116.50116
彰銀 2.44%3.903.988020.320.3020.8
台中銀 0.75%9.50.29.25962220.320.320.420.5
臺企銀 0.77%2.902.92324015.715.715.715.8
聯邦銀 6.23%1.101.111018.318.3019.5
遠東銀 0.00%00011012.612.6012.6
統一證 0.71%0.40.20.302129.329.329.429.5
三商壽 -0.70%-1.30-1.3-240248088
華南金  00000032.932.9034.6
富邦金 2.37%26.5026.5121209393095.2
國泰金 -3.14%-120-12-40576.476.276.478.8
凱基金 -3.47%-3.70.5-4.2-33617.817.717.819.3
玉山金 -1.73%-5.20.2-5.4-63933.233.233.234.2
元大金 -7.09%-5.90-5.9-20241.841.741.844.8
兆豐金  00000039.739.7040.1
台新新光金 1.40%7.8-1.49.14252022.122.222.124
國票金 -3.62%-0.60-0.600116.616.516.617.2
永豐金  00000029292931.1
中信金 2.38%3.603.623150.450.450.452.2
第一金 0.49%0.300.312129.229.229.229.5
統一超 -0.04%-0.1-0.10011211.1211.1211223
農林 -1.52%-0.20-0.211013.213.2013
豐達科 4.05%19019-304117.2116.3117.3112.5
神基  000000116.5116.50110.5
晶豪科 1.59%118128.7-10.7-153449151.7149.5153.3154
大立光  0000002,4502,45002,290
晟銘電 -0.42%-0.5-0.50011119.8120119.5107.5
聯陽 -1.65%-40-4220121.5121.50119.5
全漢 -6.39%-18.50-18.555057.957.9054.2
嘉晶 -3.98%-10.81.5-12.31436867.868.355.5
奇鋐 5.73%235.82.2233.61321,371.81,371.41,372.51,605
亞光 1.03%18.50.617.9-10112149.6149149.6148
鴻名 -7.30%-1.40-1.411018.518.5017.2
信邦  0000001901900233
星通 10.99%15.8-1.517.3-11271.972.971.454.1
禾伸堂 -0.52%-183-2163226108.1108108.1104.5
盛達  00000028.128.1023.1
德律 1.54%19.6019.6770182.2182.2181185
偉訓  00000073.973.9073.7
威健 -2.80%-18.90-18.9-2112230.730.730.731.6
聯詠 5.69%22.6022.6-101396.8390.8397.6375
智原  0000001731730162
欣興 -0.68%-120.3154.9-275.3-74553333331.2334.6369
全台 -1.87%-1.40-1.413224.124.124.122.8
遠見 15.52%7.707.7-1015005042.2
揚智 14.60%88.2088.2-2102128.7028.724.6
晶技 -1.01%-5.40-5.46608989088.1
科風 -12.63%-3.10-3.111024.624.6021.5
健鼎 0.15%1.71.70033358.3358358.5388
訊舟 9.38%1.801.8-10119.2019.217.4
益登 2.95%12.11.111-461040.840.740.938.2
精金 -5.30%-22.311.1-33.43240810.510.311.79.3
鈺德 9.64%76076-5505514.3014.313
力特 20.04%5.605.6-10127.7027.722.2
富華新 1.43%0.50.10.501217.617.517.617.2
立德 8.77%18.8018.8-2002010.7010.79.8
華晶科 8.32%32.5-1.734.2-62943.444.143.338.4
銘異 -10.38%-73.70-73.72121033.833.8030.3
建漢 0.38%0.30.3003326.326.226.325.4
天方能源 -7.09%-7.40.7-8.12313534.835.530.8
僑威 8.08%5.405.4-10166.8066.861.4
聯亞 38.52%301.70301.7110783.3783.301,085
網龍 -13.89%-50-51103636031
日電貿 -3.01%-121.8-13.9242100.199.8100.892.9
鴻碩 -4.24%-2.20-2.212125.425.425.423.2
穩懋 6.21%127.40.3127.1792227.9227.8228246
笙泉 -6.74%-80-8-50523.8023.825.4
弘塑  0000001,768.61,768.601,530
凌航 0.53%7.520-12.511110128127129114.5
耀登  000000172.50172.5155.5
正達 -13.54%-395.6-6.5-389.137491259.659.759.249.2
璟德 11.38%18.5018.5-101162.50162.5144
精確 7.61%64.1064.1-1301364.8064.859.9
波若威  000000380.5380.50589
大量 4.15%6620.445.7176227.4225.8229.2271.5
公準 11.14%20.3020.3-20360.861.860.854
景碩 -10.89%-708.156.5-764.6-131731209.7207.6210.9265.5
佰研 2.24%1.101.111049.149.1050.2
耀勝 -17.53%-660-6655075.375.3062.1
順達 7.58%246.217229.3-4510324.6322.5325.9280
茂訊 -7.02%-7.30-7.3110104104096.7
優群 -3.14%-50-51101591590154
台嘉碩 -4.42%-52.5-24.2-28.23144132727.425.526.5
原相 -9.79%-85-4.4-80.6341217217.9213.5191
金麗科 1.06%43.30.7-123126125126.7126
緯創 1.46%57.6-158.6-111729136.4136.4136.4131.5
光環 8.32%47.6-1.148.72119525251.976.4
千如 -12.86%-22.10.5-22.635134.434.234.728.6
虹冠電 8.61%12.6-0.413-11273.173.47360
威剛 2.88%164.7110.154.6-11618318314.4321.3294
欣銓 1.99%1266242150.5149.5152.5152.5
台星科 0.55%2.35.2-2.9132138.9137.9140.5135
宇環 -7.54%-6.90-6.966015.315.3014.1
太普高 0.49%0.200.222020.520.5020.6
廣寰科  00000031.831.8029.3
鈊象  0000007330733682
英濟 3.70%11.13.87.2-16742.742.34335.8
岱稜 1.90%2.702.7-21347.447.447.446
昇貿 5.55%177.641.5136.1-91726123.2121.7124.1109
鼎天 12.36%20.1020.1-30354.2054.247.5
弘憶股  00000041.2041.237.6
同泰  00000019.519.5017.7
加百裕 -3.69%-30.12.3-32.4619134342.943.137.6
雙鴻  000000932.1931.9933.31,065
泰碩 9.37%71.9-2.174-1021359.16058.952.2
泰谷 -0.57%-2.1-6.54.5-2101229.730.129.427.2
律勝 7.72%182.915.1-35829.128.729.324.3
臺慶科 -11.25%-2290-22912120169.6169.60150.5
先進光 2.88%3.63.60011124122.4126102
上詮  0000004104100456
典範 0.81%0.5-0.30.8-12322.622.622.521.7
精材 0.42%3-0.43.4-314177.2177.5177.1176
新日興 -14.35%-64.50-64.5220224.8224.80192.5
彬台  00000052.852.8041.9
明泰 -13.70%-19.20-19.244034.934.9030.2
崇越電 -2.13%-2.70-2.722063.563.5062.1
漢科  000000138.2138.20124.5
玉晶光  000000472.5472.50429.5
融程電 -8.06%-12.50-12.51101551550142.5
奇鈦科 -7.84%-28.50-28.555072.772.7067
哲固 -15.78%-5.50-5.511034.934.9029.4
創意 6.09%333.254.1279.1-1122,737.12,7002,754.12,475
利機 13.71%9.909.9-10172.2072.262.3
展達 -14.33%-13.50-13.522047.147.1040.4
聯鈞 3.46%26.6-0.427.1-113256.7257256.5243
由田 -10.34%-120-121101161160104
台灣精材  00000043.643.6040.2
群創 -0.26%-43-118.775.7-3363967224.324.424.222
崧騰 5.71%30300151.751.751.748.8
誠研 9.95%5.905.9-6069.909.98.9
維熹 6.65%3.603.6-10154.1054.150.5
揚明光 -11.39%-76.9-0.7-76.21011161.461.460.753.8
華擎 -2.42%-5.50-5.51102272270221.5
凡甲 -11.31%-580-58-202256.50256.5285.5
力旺 -2.61%-39.8-39.800111,5251,544.81,5051,985
晶相光 15.20%45.1045.1-40474.2074.262.9
台勝科 -0.67%-19.315.8-35.1-11920144.3143.1144.8148
嘉澤 -3.06%-44.9-44.900111,467.51,4901,445.11,645
晶彩科 -2.94%-20.5-0.1-20.4-52799.499.599.4103.5
曜越 11.19%93.8093.8-2502533.5033.529.8
州巧 -9.74%-35.51.5-375725251.852.644.5
敦泰 9.56%5.405.4-10156.555.856.551.1
世禾  000000197.5197.50175.5
禾瑞亞 -2.14%-0.90-0.900142.143.642.143
牧德  000000494.4494.40485
聯合再生 13.98%17.5-1.218.7412810.410.510.315.2
博磊 2.17%1.601.600173.97473.872.2
辛耘  000000329.3329.30320.5
艾笛森  0000002020019.2
碩天 2.29%4.504.5-101196.50196.5192
洋華 3.86%8.3-4.512.8-12371.873.170.958.1
光頡 -12.65%-92-31.3-60.7411766.167.963.452.7
西勝 -10.69%-25.5-1.5-24811321.621.821.318.8
新鉅科 -0.25%-0.21.7-1.923133.833.33532.4
達邁 11.63%45.6-1.847.4-41665.366.965.155.6
健策 -18.60%-502.70-502.7-1012,702.402,702.43,205
世芯-KY  0000003,402.23,389.13,405.83,380
鑫科 0.44%0.900.933068.268.2068.5
貿聯-KY  0000001,386.11,381.31,401.71,365
TPK-KY -8.39%-21.40-21.466042.442.4038.9
家登 12.27%54.5054.5001444.3436.4447392.5
達能 -3.57%-0.70-0.711019.619.6018.9
歐買尬 -14.98%-12.60-12.611084.184.1071.5
湧德 -7.91%-47.9-3.2-44.7451121.2121.7118.5110.5
碩禾  0000001210121105
營邦  000000343.50343.5358.5
海華 0.41%0.51-0.512161.3616260.5
大眾控 -1.95%-5.2-5.2005553.153.652.647.2
大聯大  00000063.563.5064.5
合勤控 -7.61%-14.6-2.6-1215338.438.737.832.7
神達 -5.46%-137.51.5-13925305848484.378.4
漢磊 -5.34%-24-0.4-23.627564.364.364.252.5
日月光投控 -2.50%-46.4-0.3-46.1-156308.5308.5308.4354.5
永崴投控 8.95%38.97.231.7-78152928.429.324.8
富采  0000003503535.7
定穎投控 1.26%9226.965.1-262551143.2142.4143.5141
聯嘉投控 9.42%909-50519.1019.117.3
佳醫  00000079.179.1077.7
東洋  00000084.3084.383.7
天良  0000003803838.4
國光生 -6.86%-6.60-6.655019.419.4018.1
中裕 9.07%118.21.4116.8-2112259.257.959.353.7
全宇生技-KY 5.44%2.102.1-10138.6038.636.5
承業醫 -4.97%-17.60-17.5910135.435.435.433.5
松瑞藥 10.10%72.6072.6-3403421.1021.119
久裕 -0.47%-1.10-1.11111021.521.5021.4
浩鼎 -56.66%-317-0.4-316.7-1752225.425.525.444.1
安克 -2.74%-0.80-0.822014.614.6014.2
信立 1.86%3.303.3-12359.259.259.255.9
炎洲 -3.57%-10-12201414013.5
如興 -2.39%-0.50-0.522010.510.5010.2
崇友  0000001151150114
高鋒 5.31%65.316.748.6-8162451.250.651.645.6
福裕 9.84%6.52.54.10232221.322.618.5
永彰 -3.81%-1.20-1.2-10130.2030.231.4
東台 -7.22%-82.91.9-84.818311237.13737.232.6
協易機 -1.85%-4.5-4.5007734.63534.331.1
慶騰 0.00%000-3003021.8021.821.8
全球傳動 -3.07%-21.6-0.2-21.4914550.250.250.247.9
晟田 -5.19%-9.70-9.744046.646.647.644.2
銘鈺 -8.24%-30-311036.436.4033.4
智伸科 -2.00%-2.50-2.5010125.3124.5128122
氣立 10.54%4.504.5-10142.7042.738.2
旭然  00000029.129.1027.3
健椿 16.43%64.3064.3-80848.9048.940.9
穎漢 17.60%7.807.8-10144.4044.436.6
百德 -7.99%-37.76.4-44.137467.466.868.452.1
大銀微系統 -3.24%-4-40011123.5125.5121.5113.5
達航科技 3.30%10.42.38.1-2356362.563.259.2
達明 0.00%0001103373370337
國精化 2.58%40.52.138.4-819174.6172.7174.8170
熒茂 -6.18%-5.7-0.1-5.634122.922.922.821
泰博 -5.35%-7.10-7.1010132.7132.6133125.5
康普 -10.05%-7.60-7.601075.675.677.168
合一 -12.75%-35.6-0.5-35.134169.869.969.458.2
新應材  000000858.6853.2859.7830
三福化 0.79%101-1011260126125
勤凱 -6.70%-12.50-12.5110186.5186.50174
材料*-KY 3.34%20.2020.2-1201250.4050.448.7
雙鍵 -12.02%-140-14110116.5116.50102.5
晶呈科技 -0.75%-3-30011397.5399396388
上品  0000002422420238
台特化 0.52%770044335.6334.8336.5307.5
聯光通 -1.13%-2.20.4-2.6-31538.237.938.339
正文 6.38%14.3014.4-62828.128.128.125.7
富宇 0.23%0.100.1-10142.6042.642.5
新復興 16.15%477.61.1476.5-4434762.962.662.952.1
聯德控股-KY -8.69%-26.40.3-26.7231101.3101.2101.587.8
致伸  00000078.578.5081.3
事欣科 2.99%36.5036.5-9101964.364.364.360.2
新唐 2.62%15.4015.41010058.858.8060.3
泰鼎-KY 1.36%11002236.836.53733.3
新盛力 7.58%103.28.195.1-258170.1169.1170.7139
太極 -1.52%-2.50-2.51010016.516.5016.3
和碩 -0.52%-1.80-1.8-50570.169.670.170.5
亞電 -20.17%-176.4-4.2-172.21118748.648.848.233.1
有成精密 0.90%1.601.6-40444.4044.444
緯軟 12.56%33.7033.7-202134.40134.4117.5
臻鼎-KY 1.49%2812.215.81119170.7170.1171.4178
譜瑞-KY -11.24%-1930-193330572.3572.30508
十銓 4.32%18018-102208.5206.5208.5199.5
IET-KY 8.63%59.31.358021343.5343344.3401
廣穎 8.85%13.4013.4-20350.350.250.345.9
眾達-KY -1.66%-20-2-101123.4122.5123.5125.5
華星光 0.01%1.31.3003131289.1289.1289.1325
榮科 -10.51%-43.40.5-43.9572595959.350.2
環宇-KY 32.02%130.50130.5220203.8203.80269
三星 -5.71%-160-16-5055605659.2
榮剛 3.12%3.103.133033.733.7034.7
建錩 -3.23%-1.80-1.855011.511.5011.1
凌網  00000052.252.2052
全訊 7.61%33033-203144.6145.4144.5133.5
東科-KY  000000113011398
雷笛克光學 2.27%0.800.8-20217.6017.617.2
達興材料 3.23%43.5-6.750.3143337.3338.2336388.5
天鉞電 1.13%0.40.4001135.535.335.731.9
智崴  000000120.6119.9122.3104.5
祥碩 5.01%199.259.8139.4-2131,324.81,279.91,339.71,270
信驊  0000008,87008,8709,725
jpp-KY 6.79%18.5018.5001272.5272272.5254
界霖 -8.55%-23.90-23.955055.955.9051.1
豐祥-KY  000000150.8150.80151
華懋 -15.74%-1020-1023302162160182
太欣 3.50%13.3-3.216.5-2383112.212.512.111.4
系統電 0.39%3.3-69.3-1101269.67069.464.7
世紀* 5.30%30.20.529.7-3269594.89587.6
華容 4.37%6.70.36.4-14530.730.730.824.4
建榮 4.28%20.5020.555095.795.7099.8
世界 -0.45%-6.612.4-19.10109145.7145.1146.4126
鈺創 -2.92%-33.82.5-36.3619126160.961.155.7
中光電 2.43%107.5-81.8189.3-113244100.610299.583.7
合正 12.49%39.20.438.8-541031.431.331.425
青雲 90.54%1,44001,4401919083.783.70159.5
中磊 1.90%81.36.7-32584.383.884.482.2
能率 3.31%23.50.223.3-3111450.850.850.843.1
台半 -12.89%-121.80-121.81414067.567.5058.8
均豪 -6.39%-23.71.4-2534192.692.393.784
佶優 -9.08%-11.50-11.544031.731.7028.8
瀚宇博 -5.01%-111.7-1.2-110.492111106.1106.110695.1
松翰 -0.18%-0.2-0.2003336.136.136.138.8
德宏  0000001000100163
智冠  000000104.50104.5101.5
中美晶 8.18%50.6050.6-505123.60123.6113.5
慧友 -1.53%-10.71-11.72161443.743.743.737.8
凱崴 -2.84%-16.2-6.4-9.819863.563.863.154
力麒 0.64%0.700.7-150157.907.97.8
建國 4.11%5.605.6-40434.1034.132.7
工信 2.47%3.4-2.25.6-33622.623.122.420.5
聖暉* -6.59%-900-902206836830638
鳳凰 -1.00%-10-1-2025005050.5
致和證  00000021.7021.723
合庫金 0.82%0.600.633023.723.7023.9
全家  000000190.8190.80196.5
寶雅  0000004004000445.5
南仁湖 0.46%0.51.6-1.151279.29.19.48.9
群益證 -2.63%-60-6-80828.6028.629.3
宏遠證 2.27%0.600.622013.213.2013.5
康和證 0.61%1011010016.316.3016.4
群益期 -0.58%-0.30-0.3-1015205252.3
創惟 1.24%5.1-2.57.5034102.4102.810294.5
大宇資 14.06%707-10149.9049.942.9
邁達特 9.69%94094-2002048.5048.543.8
彩晶 -5.18%-18.62.8-21.4323979.29.29.68.5
迎廣 6.21%14.8014.8-30379.4079.474.5
達運 4.36%6.35.50.8-1101113.112.913.412.6
新普  000000353.5353.50329.5
擎邦 -0.47%-1.35.4-6.71545756.457.849.7
信音 2.95%2.22.2002237.236.637.739.1
九豪 -12.90%-4.70-4.711036.636.736.232
上福 7.26%1.701.711023.423.4025.1
普誠 -2.40%-10.4-18.37.9-2212418.118.617.715.1
金橋 -5.53%-3.60-3.6-30321.7021.722.9
亞翔 -3.03%-50.6-11-39.5132556.3558.5553519
友勁 -12.07%-1.30-1.311010.910.909.6
振曜 8.76%10010001114.2111114.5104.5
頎邦  00000057.957.9052.9
百一 0.18%0.10.1002213.613.613.715.2
嘉聯益 5.14%2.502.5-30316.5016.515.7
鈞寶 -9.26%-139.3-105.3-33.92252360.262.457.845.4
松上 6.22%1.401.4-10122.5022.521.1
華電網 -6.74%-13.61.8-15.413267.366.967.951.5
華興 -5.86%-0.70-0.711012.812.8012.1
信昌電 7.12%26.80.226.6-13575.375.275.362
立敦 -2.18%-2.3-2.3002252.953.452.345
瑞儀 0.78%101-101127.4126.5127.5126.5
橘子 3.19%1.701.7-10153.3053.351.6
合晶 -9.15%-75-0.4-74.61521639.139.13934.1
萬潤 0.26%5.105.1550390390390391
廣明 -9.21%-51.1-2.4-48.7451111.1111.5109.199.3
豐藝  00000046.146.1046.4
萬泰科 7.80%40.61.838.8-821052.151.452.347.4
精成科 0.42%440088118.8118.5119104
帆宣 -9.85%-57.50-57.5220291.7291.70263
佳必琪 -2.97%-8.80-8.8220147.9147.90143.5
盛群 -13.28%-11.9-0.2-11.7-11244.94544.856.5
海韻電 -0.88%-30-3-50568.3068.368.9
詮欣 13.21%37037-5055605648.6
雷科 0.80%2.25.5-3.315454.954.355.751
今國光 3.77%27.33.923.4-381165.965.666.158.3
聯茂 -1.69%-59.8-32.1-27.7172912121.9122.6120121
精誠 4.70%22022-4041170117111.5
和椿 -2.77%-61.8-13.3-48.541814124.2124.6123.7112.5
中探針 -1.17%-5.8-7.31.408762.262.761.664.1
富旺  0000001717015.2
岳豐 11.73%3.203.211026.926.9030
旺矽 -3.12%-156.299.4-255.6-1122,501.62,4352,534.42,790
光鼎 -5.08%-0.90-0.92209.39.308.8
系微  000000208.50208.5188
華孚 5.69%707-20261.5061.558
力成 -1.58%-55.1-5.3-49.88146249249.2248.3243
茂迪 1.05%2.55.7-3.1-1101122.121.822.425.5
立端 10.64%7.507.5-10170.5070.563
矽格 4.61%18.5018.5-203133.7134.4133.7127.5
普萊德  000000126.5126.50121.5
方土昶 -8.98%-140.6-57.4-83.26312550.551.649.337.7
台郡 0.22%0.400.423060.560.859.460.9
同欣電 5.06%18512758.152519146.3143.3150153
驊陞 5.84%2.402.4-10141.1041.138.7
台燿 -0.89%-93.958.1-151.9-41621500498501.6532
安鈦克 4.59%1.701.7-1013703735.3
台表科 1.12%1.101.1-10198.5098.597.4
康舒 2.28%77.812.265.6-5525858.858.758.948
佳邦 -8.02%-22.2-0.7-21.523192.192.391.681.5
啟碁 -0.91%-58.732.7-91.3-53742153.3152.9153.7172
良維 -8.57%-58.60-58.6-404170.8170170.9185.5
旭隼 -3.52%-32.90-32.9110935.9935.90903
晶焱 -5.42%-4.60-4.611084.984.9080.3
群電  00000084.284.284.289.8
樺漢  0000002912910280
矽力*-KY -0.95%-17.92.9-20.8-257269.3269269.6280
瑞祺電通  00000086.5086.580.8
易發 17.65%14.1014.1-10180.18080.166
統新 -68.51%-125.60-125.6-10291.79091.7154.5
今展科 14.77%10.8010.8-20236.6036.631.2
大中 -4.72%-64-21.2-42.8297150.6151.9148.9130.5
迅得 3.29%10010-2021520152147
光聖 -16.95%-1,133.673.9-1,207.5-2351,337.71,321.61,346.31,950
元晶 -0.23%-10.151-61291128339.539.239.837.1
藥華藥 -21.55%-2570-257-202596.5598596.5725
鈺邦 6.01%22-1.323.3-112183.2184182.8159.5
訊芯-KY  000000149.9149.90166
GIS-KY  0000004343043
大樹 4.94%4.704.7-10195.2095.290.5
宇智 -1.61%-3.5-1.6-1.914254.254.553.753.6
保瑞 -8.39%-44.90-44.9110534.9534.90490
點序 -8.71%-18.5-1.8-16.8121106.2106.810590
互動  00000083.383.3078.7
環球晶 9.63%150.6-0.8151.4-213521.4522521.2445.5
生華科 7.37%4.104.1-10155.6055.651.5
台塑化 1.44%5.40.64.818647.447.447.549.8
穎崴  0000003,799.83,7953,8955,005
達發  000000453.1452.8453.2455.5
愛普* -2.55%-84.1-8.9-75.2176470.6471.2469.8396
晶心科  000000244.3244247223
隆中 -13.04%-6.10-6.1-10147.2047.253.3
正基 7.53%10.11.58.6-11267.166.167.658.9
高端疫苗 3.89%2.902.9-20237.3037.335.8
長科* 7.17%60.532.128.4-1121460.358.861.547.3
北極星藥業-KY 1.97%606-1001030.5030.529.9
易華電 -2.07%-0.5-0.5001126.626.926.429.2
興能高 16.02%69.6069.6-1101139.5039.533.2
是方  0000003453450328
虹揚-KY -13.18%-26.60-26.61212016.816.8014.6
申豐  00000031.531.5032.3
鼎基 5.11%9.409.4-2029209287.3
台康生技 3.16%404-20263.2063.261.2
寬宏藝術  0000001391390144.5
富強鑫 -18.77%-121.80.3-1221821330.930.93124.1
瀧澤科 8.72%3.803.8-1014304339.3
均華  000000713.8713.80744
M31  000000438.3438.2438.3423.5
華安 -1.73%-41.3-4.9-36.419493048.948.948.847
群翊 -3.68%-10.50-10.5010285.2285286274.5
緯穎 0.99%36.5036.51103,703.53,703.503,740
騰輝電子-KY 5.31%5.305.3-10199.9099.994.6
雍智科技 -2.47%-11-110011446.4451.9440.9790
洋基工程 0.33%65.30.7-113598594599.3599
芯鼎 3.61%36.4-6.643-11102245.946.345.742.1
旭暉應材 -11.77%-96.30-96.32222037.237.2032.8
惠特 1.96%20.14.116-369114.1113.7114.3109
嘉基 25.33%29029110114.5114.50143.5
應廣  00000050.8050.873.2
力智 7.06%14014-1011980198184
常廣 0.80%0.300.3-10137.3037.337
竹陞科技  000000732.3725.3734852
91APP*-KY  00000070.170.1065.6
澤米 -2.69%-2.50-2.522046.546.5045.2
安普新 4.12%1.201.2-10127.9027.926.8
龍德造船 6.11%66066-707154.40154.4145
台灣虎航 -9.64%-6.90-6.91107272065.1
穩得 -0.91%-9.63.8-13.3571149.8149.2153147
力積電 0.17%32.5-24.6571931229360.160.16063.1
展碁國際 -2.43%-8.80-8.866060.460.4058.9
AES-KY -8.20%-101.30-101.31101,236.31,236.301,135
華景電  000000316.1316.10300
采鈺 6.96%19.3019.3110277.7277.70297
詠業  00000058.958.9057.7
來頡  00000088.3888982.2
富世達 1.07%15.115.100111,407.41,399.91,4151,545
森崴能源 -11.01%-30.53-33.535255.45556.543.8
千附精密  000000114.5114.50106.5
汎銓  0000001781780218.5
天二科技 12.48%4.304.300134.535.434.530.2
東研信超  00000079.5079.560.8
雲豹能源 8.85%10010-1011130113103
騰雲  000000202.5202.50198
來億-KY  0000002402400199
宏碩系統 -13.85%-27.20-27.2110196.2196.20169
華凌 6.04%1.201.2-10119.1019.117.9
康霈* -1.27%-2.10-2.1010162.3162.1165160
兆聯實業  000000748.2747.9752677
沛爾生醫-創 -57.67%-2480-248-1014300430678
奕力-KY 0.55%2.6-3.86.4-2101239.539.739.336.1
萬達寵物 -6.45%-3.40-3.411052.752.7049.3
富威電力 1.47%2.82.8002295.294.595.982
邑錡 1.05%1.51.50011138.7138139.5122
聯友金屬-創 44.73%84.7084.7110189.3189.30274
永擎 0.21%0.500.5110235.5235.50236
創泓科技  000000165.5165.50140
萊德光電-KY -12.61%-39622.7-418.7-326523.5515526.3631
LINEPAY  000000510.50510.5429
築間 -2.91%-20-222033.533.5032.6
光焱科技 -12.43%-860-86-1016920692778
意騰-KY  0000004410441422.5
新代  00000088008801,230
能率亞洲 6.52%59.6059.62828032.632.6034.8
大研生醫 0.11%4.28.7-4.4113012928.728.628.724.2
松川精密 -3.37%-11.50-11.5220170.8170.80165
長廣 0.12%1.7-19.521.2034370.6374.2367.7346.5
禾榮科  000000442.3442.30473.5
威聯通  000000573.9572.7585668
台虹 7.25%177.3-5.3182.6-14122694.194.493.980.9
金山電 -14.86%-60-2.1-57.956167.367.665.556
蜜望實 -19.49%-304.2-4.5-299.71217491.892.190.969
南電 -10.93%-163.90-163.9-4043750375416
晶采 0.04%0.200.2-2002026.5026.526.5
廣積  00000044.344.3041.6
安國 0.68%7.5-512.5-549123.4124.3123120.5
東捷 16.14%278.811.2267.6-2283057.656.557.945.7
元太 -2.68%-4.90-4.9-101184.60184.6189.5
長華* 0.66%2.3-8.410.6-25748.949.948.242.9
鉅橡 4.19%40.8-2.643.4-123156565.764.861.2
伍豐 5.21%6.306.3-5052402422.8
致新 -3.01%-70-7-1012340234241
宏捷科 -6.54%-97.4-4.5-92.97125124124.3123.4111
品安 -2.74%-35.3-11.9-23.42211961.461.761.150
擎亞 -0.21%-0.1-0.1001148.548.548.464.7
瀚荃 13.12%12.7012.711096.896.80109.5
錸寶 7.22%40.3139.3-771439.939.839.934.3
凌巨 -8.48%-22.11-23.11419513.713.613.912
華東 7.40%416.5-44460.5-31427476.176.775.761.3
立碁 0.93%30355064.664.6065.2
至上 -1.39%-8.2-10.52.3-16874.275.273.472.3
越峰 17.09%5.405.4-10131.6031.626.2
福懋科 7.97%352.3160.6191.7-25335974.971.876.769.3
南茂 0.27%18.6-93.7112.3-89310266.466.965.953.4
博智 -11.78%-21.90-21.9-101186.1188186.1208
達方 8.51%8.408.4-30332.9032.930.1
加高 5.84%8.308.3-50528.4028.426.8
勤誠  000000955.2947956975
明基材 -0.48%-0.10-0.111020.820.8020.7
新漢 -3.32%-5.1-5.1002276.377.675.169.6
華宏 7.58%3.203.2-10142.2042.239
菱光 3.56%6.41.25.223159.959.660.862.2
朋程  000000134133135124
富鼎 5.72%89.9-3.293.1-1151698.298.798.189.6
宇瞻 2.07%37.83.634.18168113.9113.7114.2118
商丞 -20.09%-90-944011.211.209
群聯  0000002,021.62,017.42,0351,855
金居 -0.79%-63.1-75.412.402728283.7285.2282.4270
羅昇 10.03%38.14.433.7-31494.991.595.884.6
金益鼎  00000098.498.40103.5
可寧衛* 9.57%1,204.1-1.21,205.3-15115730940.740.740.732.8
匯鑽科 5.03%3.23.2001163.66265.259.9
弘帆 -2.66%-30-322056.456.4054.9
綠電 -12.20%-13.90-13.944028.628.6025.1
台境* 8.30%48.9-0.149-2542920.320.320.318.4
台汽電 3.17%1.401.411044.144.1045.5
邦泰 2.76%1.70.31.413219.919.92021.3
森鉅 5.57%11011-50539.5039.537.3
美德醫療-DR 12.45%2.302.34404.64.605.2
泰金寶-DR 5.35%16.93.513.4-2722506.36.26.45.9
鈺齊-KY  00000097.897.8092.4
寶成 0.48%7.50.96.6-22285031.131.131.230.9
豐泰 -7.70%-15.40-15.4220100100092.3
美利達 -8.10%-43.40-43.466089.389.3082.1
中保科 -1.40%-1.50-1.51101071070105.5
巨大 -5.81%-5.40-5.41109393087.6
福興  00000049.749.749.747.6
中鼎 -3.12%-7-0.4-6.757232.332.332.231
百和 0.03%00011052.252.2052.2
潤泰新 -0.34%-0.10-0.111029.329.3029.2
佳龍 15.11%29029-40538.337.538.332.6
世紀鋼  0000001401400126
台股大盤 相關文章