元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	3.42%	46	0.5	45.4	7	127	120	10.6	10.6	10.6	17.1
邑錡	0.07%	0.1	0.1	0	0	1	1	136	135.9	136	100.5
元大台灣50	10.45%	409	2.3	406.7	11	53	41	73.8	73.8	73.9	107.7
元大中型100	-36.26%	-77	0	-77	-2	0	2	106.2	0	106.2	144.8
耀勝	48.90%	212.4	0	212.4	-6	0	6	72.4	0	72.4	37
順達	-10.11%	-33.2	0	-33.2	-1	0	1	328.8	0	328.8	362
茂訊	18.63%	38	0	38	2	2	0	102	102	0	121
大學光	11.26%	51	0	51	-3	0	3	151	0	151	134
富邦科技	-2.49%	-57	-1.4	-55.6	-2	49	52	44	44	44	62.6
元大電子		0	0	0	0	0	0	162.7	162.7	0	241.2
元大高股息	-14.16%	-234.9	-0.9	-234.1	-13	29	43	38.6	38.6	38.6	55.3
元大MSCI台灣		0	0	0	0	0	0	134.1	0	134.1	196.3
富邦台50	14.69%	75.2	-0.1	75.4	0	3	2	170.7	170.7	170.7	246.1
元大台灣50正2		0	0	0	0	0	0	459	458.8	459	36
元大台灣50反1	29.22%	46.9	0	46.9	-10	1	11	14.6	14.6	14.6	9.9
期元大S&P黃金	-19.71%	-87.9	0	-87.9	8	8	0	55.8	55.8	0	44.8
元大滬深300正2	-0.46%	-0.3	0	-0.3	3	3	0	19.5	19.5	0	19.4
期元大S&P石油	57.75%	475.5	-0.7	476.3	27	50	22	16.5	16.5	16.4	33.5
元大S&P500	10.53%	28.9	0	28.9	3	4	0	68.6	68.6	68.6	75.9
富邦印度	-11.35%	-4.1	0	-4.1	1	1	0	35.9	35.9	0	31.9
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	118.4
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	103.6
富邦恒生國企正2	24.93%	92.2	0	92.2	-31	0	31	11.9	0	11.9	9
富邦NASDAQ正2		0	0	0	0	0	0	170.1	0	170.1	194.2
期元大S&P原油反1	-61.19%	-999.4	0	-999.4	63	63	0	25.9	25.9	0	10.1
期元大S&P黃金反1	481.86%	2,804.4	0	2,804.4	120	120	0	4.9	4.9	0	28.2
富邦臺灣加權反1	-31.80%	-5.1	0	-5.1	2	2	0	8	8	0	5.5
元大美債20年	3.80%	16.5	0	16.5	-8	7	16	27.1	27.1	27.1	25.3
群益臺灣加權正2		0	0	0	0	0	0	164.9	0	164.9	11.8
國泰20年美債	-1.02%	-4.3	0.3	-4.6	3	15	12	28.1	28.1	28.2	26.6
富邦公司治理	-42.06%	-27.3	0	-27.3	-1	0	1	64.9	0	64.9	92.2
國泰股利精選30	-38.50%	-170.4	0	-170.4	-15	0	15	29.5	0	29.5	40.9
期元大S&P黃金正2		0	0	0	0	0	0	129.8	129.8	0	78.4
復華富時不動產	-11.44%	-131.3	0	-131.3	98	118	20	9.7	9.7	9.7	8.4
元大台灣高息低波	22.79%	11.9	0	11.9	1	1	0	52	52	52	63.9
期街口S&P布蘭特油正2	-200.29%	-1,366.6	0	-1,366.6	-29	0	29	23.5	0	23.5	70.7
元大投資級公司債	-5.80%	-42.5	0	-42.5	22	22	0	33.3	33.3	0	31.3
國泰臺韓科技	61.38%	79.3	0	79.3	2	2	0	64.6	64.6	0	104.3
期元大道瓊白銀	-33.05%	-681.8	6.3	-688.1	16	22	6	93.8	93.6	94.6	50.6
中信中國50	19.08%	5.2	0	5.2	0	0	1	27.4	27.2	27.5	22.2
中信中國50正2		0	0	0	0	0	0	13.6	0	13.6	8.9
元大全球AI	29.76%	26	0	26	1	1	0	87.4	87.4	0	113.4
期街口道瓊銅	0.12%	0.4	-0.9	1.3	1	10	9	32.9	32.9	32.8	34.2
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	67.6
中信美國公債20年	6.76%	18.4	0	18.4	-9	0	10	27.2	27.3	27.2	25.4
國泰費城半導體	31.64%	72.4	0	72.4	3	4	1	57.2	57.2	57.2	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	92.1
永豐美國500大	-2.46%	-16.2	-0.7	-15.5	-6	14	20	32.8	32.9	32.8	35.4
群益0-1年美債	-0.32%	-0.1	0	-0.1	-1	0	1	40.8	0	40.8	40.9
元大全球5G		0	0	0	0	0	0	60.3	0	60.3	85.6
國泰永續高股息	-25.97%	-335.9	-0.2	-335.7	-31	23	55	23.5	23.5	23.5	34
國泰台灣科技龍頭	41.46%	738	0.1	737.9	49	51	2	34.9	34.9	35	50
中信中國高股息	4.64%	11.5	0	11.5	-16	0	16	15.5	0	15.5	14.8
富邦越南	2.90%	1	0	1	2	2	0	17.9	17.9	0	18.5
永豐中國科技50大	16.38%	25.8	0	25.8	12	12	0	13.1	13.1	0	15.3
永豐台灣ESG	-45.72%	-10.7	0	-10.7	-1	0	1	23.4	0	23.4	34
中信關鍵半導體	41.15%	99.5	0	99.5	9	10	1	24.2	24.2	24.2	35.2
富邦台灣半導體		0	0	0	0	0	0	25.6	0	25.6	41.4
中信小資高價30	51.22%	15.9	0	15.9	1	1	0	31.1	31.1	0	47
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	49.7
FT潔淨能源	0.39%	0.2	0	0.2	2	2	0	23.1	23.1	0	23.2
富邦特選高股息30	-30.74%	-269.6	0	-269.6	-55	5	60	14.6	14.6	14.6	19.5
台新臺灣半導體30	44.77%	50.7	0	50.7	4	4	0	28.3	28.3	0	41
FT臺灣SMART	-38.03%	-36.3	0	-36.3	-5	0	5	19.1	0	19.1	26.4
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	17.7
國泰數位支付服務	-5.05%	-2.2	0	-2.2	-1	0	1	44.4	0	44.4	46.6
第一金太空衛星	2.10%	4.8	0	4.8	-2	1	4	57	57	57	55.4
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	51.8
中信臺灣智慧50	-49.59%	-11.6	0	-11.6	-1	0	1	23.4	0	23.4	35
國泰全球品牌50	1.95%	1.1	0	1.1	-2	0	2	27.1	0	27.1	26.6
中信特選金融		0	0	0	0	0	0	22	22	0	23.7
大華優利高填息30	48.95%	832.4	0.1	832.3	71	72	1	23.6	23.6	23.7	35.3
群益台灣精選高息	-11.68%	-352.7	-2.7	-350	-42	81	124	24.4	24.4	24.3	32.5
國泰台灣領袖50	31.68%	358.5	-0.2	358.7	28	39	11	29	29	29	41.8
群益台ESG低碳50	35.37%	312.3	0	312.3	30	30	0	29.4	29.4	0	39.9
凱基全球菁英55	7.47%	5.4	0	5.4	3	3	0	24.2	24.2	0	26
群益半導體收益	34.29%	215.9	-0.4	216.3	20	24	4	26.2	26.3	26.2	37.1
復華台灣科技優息	-38.83%	-899.9	0.1	-900	-111	2	113	20.5	20.5	20.5	28.6
永豐ESG低碳高息	23.37%	21.6	0	21.6	4	5	1	18.5	18.5	18.6	23.9
國泰10Y+金融債	-5.62%	-22.9	0	-23	22	25	3	16.3	16.3	16.3	15.3
野村臺灣新科技50	61.04%	44.4	0	44.4	2	2	0	36.4	36.4	0	58.6
台新永續高息中小	-19.22%	-17.2	0	-17.2	-5	0	5	17.9	0	17.9	21.3
群益ESG投等債20+	-4.46%	-77.9	-0.6	-77.2	83	116	33	15	15	15	14.1
統一台灣高息動能	-47.46%	-382.7	0	-382.7	-50	0	50	16.1	0	16.1	23.8
元大台灣價值高息	-26.31%	-877.8	0.2	-878.1	-304	33	337	9.9	9.9	9.9	12.8
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	24.6
兆豐電子高息等權	-35.77%	-22	0	-22	-4	0	4	15.4	0	15.4	20.8
凱基美國非投等債	-0.97%	-1	0	-1	7	7	0	14.5	14.5	0	14.3
群益科技高息成長	-38.09%	-4.1	0	-4.1	-1	0	1	10.9	0	10.9	15
台新臺灣IC設計	51.76%	164	0	164	13	13	0	24.4	24.4	0	37
台新日本半導體	-17.53%	-32.3	0	-32.3	-13	0	13	14.2	0	14.2	16.7
群益優選非投等債	-0.99%	-50.6	5.6	-56.2	271	524	253	9.7	9.7	9.7	9.5
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.4
中信日經高股息		0	0	0	0	0	0	12	12	0	13.6
兆豐US優選投等債	6.93%	9.5	0	9.5	-10	0	10	13.7	0	13.7	12.8
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	25.5	25
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	8.8
野村美國研發龍頭	-6.28%	-9.1	0	-9.1	-9	0	9	16.1	0	16.1	17.2
中信NASDAQ	-11.49%	-13.1	0	-13.1	-9	1	10	11.4	11.4	11.4	12.8
中信美國創新科技	0.27%	0.3	0	0.3	-10	0	10	11.1	0	11.1	11.1
台新美國電力基建	11.39%	6.1	0	6.1	4	4	0	13.4	13.4	0	14.9
主動野村臺灣優選	-46.68%	-7.7	0	-7.7	0	0	1	16.6	16.6	16.6	24.3
平衡凱基美國TOP	7.95%	2.6	0	2.6	3	3	0	10.9	10.9	0	11.7
統一美國50	10.73%	12.6	0	12.6	9	10	1	11.7	11.7	11.7	13.1
野村日本東證	-15.02%	-30.4	0	-30.4	-18	0	18	11.3	0	11.3	12.9
貝萊德標普卓越50	4.40%	4.6	-0.1	4.7	7	10	3	10.5	10.5	10.5	11.2
主動統一台股增長	56.68%	541.8	0	541.8	49	52	3	18.4	18.4	18.4	29.4
第一金優選非投債	-3.02%	-3.4	0	-3.4	12	12	0	9.3	9.3	0	9.1
主動中信非投等債	-2.52%	-0.8	0	-0.8	3	3	0	10.5	10.5	0	10.2
主動群益台灣強棒	42.92%	67.2	0	67.2	10	10	0	15.7	15.7	0	22.4
主動中信ARK創新	-0.58%	-0.3	0	-0.3	-5	0	5	12	0	12	12.1
大華優利美A債15	-8.52%	-2.9	0	-2.9	2	2	0	16.9	16.9	0	15.5
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	22.7
群益ESG投等債0-5		0	0	0	0	0	0	10.3	10.3	0	10.1
主動元大AI新經濟	24.01%	10.8	0	10.8	3	4	1	11.2	11.2	11.2	14.8
主動復華未來50	44.06%	177.1	0	177.1	32	34	2	11.8	11.8	11.8	17.4
主動群益科技創新	51.84%	658.9	0	658.9	108	108	0	11.8	11.8	11.8	17.9
台泥	-3.91%	-65.9	-1.3	-64.5	35	64	29	26.3	26.3	26.3	24.5
亞泥	-0.71%	-15.6	0	-15.6	62	62	0	35.6	35.6	0	35.3
嘉泥	-8.10%	-2.3	0	-2.3	2	2	0	14.2	14.2	0	13.1
味王	-9.66%	-3.9	0	-3.9	-1	0	1	39.9	0	39.9	43.7
大成		0	0	0	0	0	0	51.7	51.7	0	52.1
卜蜂		0	0	0	0	0	0	149.5	149.5	0	110.5
統一	-2.27%	-62.3	-2.9	-59.4	-21	16	38	72.4	72.5	72.3	75
泰山	-22.76%	-4.2	0	-4.2	1	1	0	18.5	18.5	0	14.3
台榮	15.56%	4	0	4	-2	0	2	12.9	0	12.9	10.9
佳格	-3.64%	-2.1	0	-2.1	2	2	0	29.5	29.5	0	28.5
聯華	-12.28%	-176.7	0	-176.7	31	31	0	46.4	46.4	0	40.7
聯華食		0	0	0	0	0	0	94	94	0	80.1
台塑	0.24%	6.1	18.8	-12.7	0	47	48	51.7	51.5	51.9	64.6
南亞	43.77%	1,705.5	16.8	1,688.8	11	48	37	81.2	81	81.4	234.5
台聚	1.23%	6.8	2.8	4	-15	29	44	12.6	12.5	12.6	12.4
華夏	3.56%	4.1	0.2	3.9	-6	3	9	12.8	12.7	12.8	12.2
三芳	6.86%	18	0	18	-7	0	8	32.8	32.5	32.8	30.6
亞聚	-0.40%	-1.2	-1.1	0	-9	11	20	14.3	14.4	14.3	14.3
台達化	11.66%	22	0	22	15	15	0	12.6	12.6	0	14.1
國喬	-5.77%	-35.3	0	-35.3	-45	0	45	13.6	0	13.6	14.4
聯成	2.81%	0.6	0.2	0.4	1	2	1	11.6	11.5	11.7	12
中石化	0.76%	5.3	0.5	4.8	-33	52	85	8.3	8.3	8.3	8.1
上曜	-17.17%	-9.6	0.2	-9.8	3	4	1	14	14	14.1	10.7
東陽	15.32%	69.5	0.5	69	-2	2	4	113.4	113.3	113.5	79
永裕	16.40%	3	0	3	1	1	0	18.6	18.6	0	21.7
恆大	-28.33%	-10.1	0	-10.1	1	1	0	35.7	35.7	0	25.6
台化	-17.93%	-445.4	17	-462.4	-17	41	58	42.8	42.6	43	70.2
再生-KY	-25.04%	-1.5	0	-1.5	1	1	0	6	6	0	4.5
勝悅-KY	-26.38%	-1.9	0	-1.9	1	1	0	7.1	7.1	0	5.2
遠東新	1.60%	2.7	0	2.7	6	6	0	28.2	28.2	0	28.7
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
華友聯		0	0	0	0	0	0	60.8	60.8	0	36.6
名軒		0	0	0	0	0	0	28.9	28.9	0	30.2
力麗	-0.36%	-0.4	-0.3	-0.2	-7	11	18	6.7	6.8	6.7	6.8
力鵬	5.54%	12.8	-2.1	15	29	39	10	5.9	6	5.8	6.5
集盛	1.33%	3.1	0.1	3	23	24	1	9.7	9.7	9.8	9.8
宏遠	0.61%	0.2	-0.1	0.3	-2	3	5	6.6	6.7	6.6	6.5
首利	-19.11%	-69.8	-0.9	-68.9	15	26	11	14	14.1	14	9.5
台南	-25.47%	-6.8	0	-6.8	1	1	0	26.7	26.7	0	19.9
士電	3.00%	36.2	36.2	0	0	5	5	241.5	237.9	245.2	202
東元	14.31%	432.9	-4.6	437.6	-25	9	35	86.4	86.8	86.3	69.5
中興電	-4.17%	-277.6	35.3	-312.9	22	37	15	179.9	179.2	181.6	165
亞力	-20.69%	-884.2	-15.6	-868.6	23	31	8	137.9	138.3	136.3	100.5
華城	15.49%	318	2.5	315.5	-1	1	2	1,026.7	1,025	1,027.5	712
堤維西		0	0	0	0	0	0	50.4	50.4	0	25.5
耿鼎	-17.13%	-18	0	-18	2	3	1	35	35	35	26.1
日馳	-29.53%	-19.1	0	-19.1	3	3	0	21.5	21.5	0	15.2
恩德	25.61%	7.3	0	7.3	-1	0	1	28.5	0	28.5	21.2
樂事綠能	-28.40%	-28.8	-0.1	-28.7	3	4	1	25.4	25.4	25.3	15.9
和大	13.09%	16.8	0	16.8	0	1	2	64.2	64.2	64.2	47.4
喬福	24.90%	6.4	0	6.4	-1	0	1	25.7	0	25.7	19.3
中砂	-1.91%	-16.5	-16.5	0	0	2	2	432.6	436.8	428.5	790
巧新	61.40%	115.6	0	115.6	4	4	0	47.1	47.1	0	76
新麥		0	0	0	0	0	0	132.5	132.5	0	97.7
信錦	1.74%	2.5	0.9	1.6	0	1	2	71.3	70.7	71.7	70.1
精剛	-17.94%	-43	0	-43	7	10	3	24	24	24	17.9
和勤	-29.96%	-7.7	0	-7.7	1	1	0	25.7	25.7	0	18
永冠-KY	-35.04%	-12.5	-0.1	-12.4	1	2	1	17.9	17.9	17.8	5.5
華電	30.07%	12.9	0	12.9	-1	0	1	42.9	0	42.9	30
聲寶	0.00%	0	0	0	0	1	1	24	24	24	23.5
華新	8.36%	1,150.5	27.9	1,122.6	-203	118	321	42.9	42.7	42.9	37.4
華榮	2.05%	36	-0.3	36.2	-8	35	43	40.7	40.7	40.7	36.2
大亞	-10.97%	-302.3	2.1	-304.3	51	63	11	43.7	43.7	43.9	37.9
宏泰	-8.41%	-3.2	0	-3.2	1	1	0	38.1	38.1	0	34.9
合機	-19.14%	-27.6	0	-27.6	3	3	0	48	48	0	38.8
大東電	0.72%	2	2	0	0	1	1	279	278	280	205.5
南僑	-14.41%	-27.1	0	-27.1	5	5	0	37.6	37.6	0	32.2
葡萄王		0	0	0	0	0	0	122.5	122.5	0	89
東鹼	40.78%	70.3	0	70.3	5	5	0	34.5	34.5	0	48.5
東聯	-12.25%	-15.3	-0.3	-15.1	-7	2	9	13.9	14	13.9	16
永光	-20.50%	-155.8	4.5	-160.2	-10	24	34	22.4	22.2	22.4	38.5
國化		0	0	0	0	0	0	49.4	49.4	0	42.6
和桐	-65.71%	-146.1	0	-146.1	-24	0	24	9.3	0	9.3	15.4
長興	-0.12%	-3.1	15	-18.1	-4	36	40	66.2	66	66.4	70.9
中纖	0.33%	1.1	-1.8	3	1	46	45	7.4	7.4	7.4	10.4
生達	-7.43%	-13.9	-0.8	-13.1	2	3	1	62.4	62.6	61.8	56
國慶科技	20.14%	112.7	0	112.7	30	30	0	18.6	18.6	0	22.4
中華化	92.02%	85.9	0	85.9	2	2	0	46.7	46.6	47.5	89.6
毛寶	21.77%	43.4	0	43.4	-6	0	6	33.2	0	33.2	26
杏輝	-0.79%	-1.7	0	-1.7	7	7	0	31.5	31.5	0	31.2
喬山		0	0	0	0	0	0	147	147	0	128.5
寶齡富錦		0	0	0	0	0	0	68.6	68.6	0	54.1
中化生	-23.67%	-32.3	0	-32.3	-5	0	5	27.3	0	27.3	33.7
勝一	-5.98%	-70.6	-1.6	-69	-5	2	8	147.7	148.3	147.5	159
和康生	-24.17%	-46.4	0	-46.4	4	4	0	48	48	0	36.4
訊聯	1.16%	1.1	1.1	0	0	1	1	98.6	98.1	99.2	58.4
光洋科	-32.74%	-436.6	1.1	-437.7	-15	5	20	66.7	66.5	66.7	95.9
神隆	-29.07%	-37.5	0	-37.5	5	5	0	25.8	25.8	0	18.3
美時	-23.70%	-163.5	6	-169.5	0	2	1	345	343	349	173.5
台玻	-10.65%	-188.4	-1.6	-186.8	-30	4	34	52	52.4	52	58.2
潤隆		0	0	0	0	0	0	31.4	31.4	0	34.5
中釉	-33.63%	-252.8	0.5	-253.3	-22	7	29	25.9	25.9	25.9	37.5
和成	22.02%	34	0	34	8	8	0	19.3	19.3	0	23.6
富喬	1.31%	51.6	-70	121.5	4	41	37	96.2	97.1	95.2	127.5
士紙		0	0	0	0	0	0	59.2	0	59.2	47.4
正隆		0	0	0	0	0	0	17.6	17.6	17.7	24.8
中鋼	2.43%	40.6	7.6	33	-52	33	86	19.5	19.3	19.5	18.9
第一銅	17.37%	180.4	-0.5	180.9	-14	6	20	51.9	52	51.9	39
中鴻	-2.12%	-30.9	-5.6	-25.4	66	86	20	17	17	16.8	16.7
燁輝	-5.76%	-6.8	0	-6.8	8	8	0	14.8	14.8	0	13.9
大成鋼	-12.11%	-543.6	-5.2	-538.4	-66	51	117	38.4	38.4	38.3	46.5
彰源	-40.28%	-189	0	-189	-28	0	28	16.8	0	16.8	23.5
新光鋼	0.00%	0	0	0	0	1	1	39	39	39	44
允強	-6.08%	-6.6	0	-6.6	4	5	1	21.9	21.9	21.9	20.3
上銀	21.43%	720.1	12.1	708	6	13	6	258.5	257.9	259.9	359
川湖		0	0	0	0	0	0	3,399.8	3,399.8	3,395	12,080
世豐	-2.99%	-1	0	-1	-1	0	1	34	0	34	35.1
南港	-16.78%	-6.1	0	-6.1	1	1	0	36.4	36.4	0	30.3
國際中橡	7.62%	1.9	-0.1	2	-1	1	2	12.5	12.5	12.5	10.5
正新	1.93%	1.8	0.2	1.6	-2	1	3	31.2	31	31.2	30.4
南帝	16.87%	8.4	0	8.4	2	2	0	24.9	24.9	0	29.1
台船	14.10%	106.6	0	106.6	-34	0	34	22.2	0	22.2	19.1
長榮鋼	-18.14%	-18.3	0	-18.3	0	1	0	100.9	101	100.5	82.7
宇隆		0	0	0	0	0	0	240	0	240	160.5
宏旭-KY	329.18%	153.4	0	153.4	4	4	0	11.7	11.7	0	50
鴻華先進-創	-10.19%	-7.9	0.1	-7.9	1	2	1	38.5	38.5	38.6	30.6
光寶科	-7.22%	-284.6	30.3	-314.9	-3	20	23	171.3	170.5	172	277
麗正	-97.59%	-20.3	0	-20.3	-1	0	1	20.8	0	20.8	41
聯電	44.50%	13,059.5	-58.7	13,118.3	206	381	174	77	77.1	76.8	140.5
全友	190.11%	80.7	0	80.7	3	3	0	14.2	14.2	0	41.1
台達電	-28.54%	-719.3	0	-719.3	-1	0	2	1,260.1	1,257.1	1,260.4	1,620
金寶	-11.21%	-117.6	-0.6	-117	-23	17	41	25.6	25.6	25.6	30.5
華通	-5.04%	-467.4	-17.2	-450.2	-8	45	54	171.7	171.9	171.5	221.5
楠梓電	-37.79%	-228.1	0.9	-229.1	-4	2	6	100.6	100.3	100.7	158
鴻海	3.97%	486.5	68.6	417.8	18	54	35	226.8	226	228	248
中環	-0.88%	-1.4	-0.1	-1.3	-13	2	15	10.6	10.7	10.6	10.7
仁寶	-0.82%	-6.1	4.2	-10.4	-1	21	23	32.5	32.4	32.6	37.8
國巨*	69.15%	9,170.1	-21	9,191	35	46	10	288.3	288.7	286.6	544
廣宇	-6.58%	-49	1	-50	7	14	7	53.2	53.1	53.3	46
華泰	-2.06%	-53.1	-10	-43.1	1	41	39	63	63.1	62.9	41.6
台積電	0.20%	17.9	17.9	0	0	5	5	1,805	1,803.3	1,806.9	2,410
精英	7.35%	10.7	0.3	10.4	0	4	5	29.1	29.1	29.1	18.7
友訊		0	0	0	0	0	0	16.3	16.3	0	19
旺宏	-29.34%	-4,026.5	14.6	-4,041.1	-113	52	165	83.2	83	83.2	119
光罩	12.75%	5.4	0	5.4	1	1	0	42.4	42.4	0	47.8
台亞	-15.30%	-4.2	0	-4.2	-1	0	1	27.5	0	27.5	31.7
茂矽	1.60%	2.8	0.6	2.2	1	5	4	35.5	35.5	35.6	37.7
華邦電	-28.83%	-9,703.5	110	-9,813.6	-209	62	271	124.2	122.8	124.5	171.5
智邦	-2.13%	-50	-50	0	0	2	2	1,172.5	1,185	1,160	1,885
海悅	-5.80%	-13.4	0	-13.4	2	3	1	77	77	77	70.3
錸德	23.91%	280.9	-0.5	281.4	-73	10	83	14.2	14.2	14.2	10.3
順德	-143.72%	-1,655.9	0	-1,655.9	-12	0	12	96	95.6	96	234
佳世達	11.15%	31.7	0	31.7	11	11	0	25.8	25.8	25.6	28.7
宏碁	12.12%	114.6	-1.3	115.9	21	37	16	25.6	25.6	25.5	31.1
鴻準	9.48%	272.6	0.5	272.1	47	48	1	59.9	59.9	60.4	65.7
敬鵬	-0.71%	-0.5	-0.5	0	0	2	2	37.2	37.4	37.1	41.5
英業達	26.99%	533.1	1.7	531.4	32	43	10	45.9	45.9	46.1	62
華碩	82.99%	838.1	0	838.1	2	2	0	504.9	504.9	0	924
所羅門	-4.15%	-11.7	0.8	-12.5	0	2	1	140.7	140.5	141.2	128
致茂	53.16%	1,125.9	18.4	1,107.5	0	2	1	1,059	1,052.5	1,070.9	2,160
矽統	-0.89%	-23.4	27.4	-50.7	4	43	38	61.2	60.8	61.6	50.7
昆盈	18.21%	73.7	-0.5	74.2	-5	4	10	40.5	40.5	40.4	28.1
燿華	-3.80%	-174.2	5.2	-179.4	21	93	72	49.3	49.2	49.3	40.7
金像電	-27.98%	-2,431.3	10.5	-2,441.8	-8	4	12	724.1	722.2	724.8	1,030
菱生	-1.09%	-16.4	-8	-8.4	36	51	15	29.6	29.7	29.2	29.5
大同	20.72%	378.2	-0.7	378.9	-30	15	46	39.7	39.7	39.7	27.5
震旦行		0	0	0	0	0	0	55.1	0	55.1	52.9
佳能	16.16%	452.3	10.6	441.7	-18	12	31	90.3	89.7	90.5	67.3
凱美	-1.05%	-2.1	-2.1	0	0	2	2	99.7	100.1	99.1	118.5
技嘉	-36.12%	-434	0.4	-434.4	-4	1	5	240.3	240	240.4	349
微星	49.64%	427.6	0.7	426.9	8	9	1	95.7	95.6	96.4	149
瑞昱		0	0	0	0	0	0	527.5	522.7	529	704
廣達	-9.66%	-223.6	7.9	-231.5	-4	3	8	289.4	287.6	290.2	336.5
台光電	-0.71%	-13.4	-13.4	0	0	1	1	1,897.9	1,905	1,891.6	5,365
群光	-10.72%	-113.5	0	-113.5	9	9	0	117.6	117.6	0	105
精元	-4.98%	-19.1	0	-19.1	10	10	0	38.3	38.3	0	36.4
威盛	2.87%	19.4	0.6	18.8	1	12	11	56.4	56.4	56.4	75.2
云辰	9.09%	3	0	3	-3	0	3	11	0	11	10
億光	-2.58%	-11.9	1.4	-13.2	-3	5	8	57.6	57.4	57.7	62.1
研華		0	0	0	0	0	0	300.6	292.5	300.8	674
友通		0	0	0	0	0	0	61.6	61.6	0	59.8
映泰	0.28%	0.1	0.1	0	0	2	2	26.4	26.3	26.4	45.5
凌陽	-3.88%	-1.8	0	-1.8	-2	0	2	23.2	0	23.2	24.1
毅嘉	-1.89%	-5.3	-0.6	-4.8	2	5	3	56.3	56.4	56.2	54
漢唐	-2.52%	-48.4	-2.4	-46	0	1	2	959.9	961.4	959	1,005
輔信	9.69%	11.6	-0.2	11.8	-5	2	7	17	17.1	17	14.7
國碩	-9.36%	-5.5	0	-5.5	2	2	0	29.1	29.1	0	26.4
南亞科	-26.69%	-6,161.5	51.1	-6,212.6	-30	48	79	292.2	291.5	292.6	493
友達	35.51%	1,444.3	-53.6	1,497.9	94	284	189	14.3	14.4	14.1	30.2
中華電		0	0	0	0	0	0	133.5	133.5	133.5	140.5
環科	-14.65%	-191.7	-0.2	-191.4	-29	1	30	43.6	43.8	43.6	50.2
圓剛	5.41%	9	-0.4	9.4	-2	1	4	41.6	41.9	41.5	38.4
仲琦	-17.67%	-193.1	-5	-188	26	32	6	34.1	34.3	33.4	27.1
建準	8.94%	27	0	27	2	2	0	151	151	0	164.5
興勤		0	0	0	0	0	0	177	0	177	255
銘旺科	54.07%	35.8	0	35.8	-1	0	1	66.3	0	66.3	30.5
聯昌	-41.29%	-351	0	-351	50	50	0	17	17	0	10
偉詮電	13.09%	131.6	-2.4	134	12	18	6	55.8	55.9	55.5	67.1
美律	-26.09%	-108	0	-108	4	4	0	103.5	103.5	0	76.5
太空梭	14.59%	12	0	12	-5	0	5	16.5	0	16.5	14.1
超豐	6.02%	68.5	1.7	66.8	4	12	8	94.9	94.8	95	111.5
新美齊	-31.98%	-35.5	0	-35.5	5	5	0	22.2	22.2	0	15.1
京元電子	-7.35%	-202.3	8.2	-210.5	4	9	4	305.8	305.1	307.2	263
創見	-3.76%	-139.3	29.6	-168.9	-6	9	15	247.1	245.1	248.4	276.5
凌群	8.98%	10.4	0	10.4	-2	0	2	57.9	0	57.9	52.7
聯發科	0.53%	19	19	0	0	2	2	1,780.5	1,775.5	1,785	4,585
全新	116.60%	1,033	13.6	1,019.4	3	5	2	177.2	175.2	182	515
飛宏	-22.83%	-74	-0.1	-73.9	6	10	3	32.4	32.4	32.4	21.9
盟立	175.16%	240	0	240	1	2	0	68.5	68.5	70	188.5
麗臺	60.71%	68	0	68	2	2	0	56	56	0	90
冠西電	-84.35%	-97	0	-97	-2	0	2	57.5	0	57.5	106
志聖	-92.33%	-913	0.9	-913.9	-3	1	4	247.2	246.5	247.4	552
華經	11.50%	9.3	0	9.3	-2	0	2	40.5	0	40.5	35.8
立隆電	72.51%	586.4	-0.7	587.1	5	7	1	115.5	115.6	114.9	213.5
鉅祥		0	0	0	0	0	0	90.1	90.1	0	118
強茂	-30.19%	-677.1	1.1	-678.3	-12	12	24	93.4	93.4	93.5	150
希華	83.64%	74.7	0.6	74.1	2	3	1	29.8	29.6	30.2	66.7
兆赫	-1.78%	-29.1	-2.2	-26.9	20	41	21	39.9	39.9	39.8	38.6
一詮	0.87%	11	11	0	0	10	10	127.3	126.8	127.9	237.5
瑞軒	50.35%	203.7	1	202.6	14	18	4	22.5	22.4	22.7	36.9
華新科	37.55%	661.8	2.6	659.2	3	12	8	146.8	146.7	147	311.5
揚博		0	0	0	0	0	0	114.5	0	114.5	173.5
普安	3.97%	28.2	0.4	27.7	14	20	6	35.5	35.5	35.5	37.5
宏達電	-3.82%	-5.3	1.1	-6.5	1	3	2	46.7	46.4	47	40
國產	-11.23%	-40.2	-0.1	-40.1	9	10	1	35.7	35.8	35.7	31.3
國揚	-10.59%	-2.1	0	-2.1	1	1	0	19.4	19.4	0	17.3
太子	-0.36%	-0.1	0	-0.1	-3	0	3	8.4	0	8.4	8.5
中工	12.95%	83.8	1.8	82.1	-34	11	45	14.4	14.3	14.4	12
冠德		0	0	0	0	0	0	31.3	31.3	0	36.5
華建	-24.44%	-6.5	0	-6.5	1	1	0	26.6	26.6	0	20.1
櫻花建		0	0	0	0	0	0	47.8	47.8	0	35.2
愛山林	4.45%	12.5	0	12.5	6	6	0	47	47	0	49.1
興富發	24.25%	81.7	0	81.7	9	9	0	37.4	37.4	0	46.5
益航	-13.27%	-6.1	0	-6.1	-8	0	8	5.8	0	5.8	6.5
長榮	-22.94%	-525.1	0	-525.1	-12	0	12	190.7	191	190.7	234.5
新興	-5.14%	-57.1	11.3	-68.4	-15	20	35	31.7	31.4	31.9	36.5
裕民	-10.09%	-118	2.6	-120.6	-15	1	17	68.8	66.4	69	76.5
榮運	-6.98%	-20	0	-20	5	5	0	57.3	57.3	0	53.3
陽明	2.18%	10.7	1.2	9.5	2	9	7	54.7	54.6	54.8	59.4
華航	4.20%	120.6	63.3	57.3	-20	105	125	23	22.7	23.3	20.4
中航	4.04%	8.1	0	8.1	-3	0	3	66.9	0	66.9	64.2
萬海	41.92%	695.1	-0.4	695.5	19	22	3	75.4	75.4	75.3	112
台航	5.16%	1.7	0	1.7	1	1	0	32	32	0	33.7
長榮航	-6.70%	-94.6	-1	-93.6	-21	15	37	38.1	38.2	38.1	42.4
亞航	5.15%	5.5	0.4	5.1	-1	1	2	53	52.7	53.1	48
台灣高鐵	-4.05%	-4.4	0	-4.4	4	4	0	27.2	27.2	0	26.1
漢翔	-15.09%	-82.5	-0.2	-82.3	-9	1	10	54.7	54.9	54.7	63.8
慧洋-KY	31.32%	162.1	-0.2	162.3	6	7	1	73.9	74	73.8	101
大車隊	-19.46%	-25	0	-25	-1	0	1	128.5	0	128.5	153.5
正德	13.03%	73.2	-0.6	73.8	-19	7	26	21.6	21.7	21.6	17.7
長榮航太	1.00%	5	5	0	0	3	3	165.7	164.8	166.5	173
星宇航空	-12.55%	-29	0	-29	10	10	0	23.1	23.1	0	20.2
王品	5.77%	12.5	0	12.5	1	1	0	216.5	216.5	0	229
八方雲集	-0.84%	-1.5	0	-1.5	1	1	0	179.5	179.5	0	178
彰銀	-34.61%	-141.5	0	-141.5	-19	1	20	20.5	20.5	20.5	27.9
台中銀	-3.67%	-19.4	-0.2	-19.2	25	26	1	20.3	20.3	20.1	19.5
臺企銀	16.36%	22.8	0	22.8	9	9	0	15.5	15.5	0	18
遠東銀	8.78%	9.9	0	9.9	9	9	0	12.6	12.6	0	13.7
新產	39.47%	45	0	45	1	1	0	114	114	0	159
統一證	-68.12%	-518.6	0.9	-519.5	-23	3	26	29.3	29	29.3	51.9
三商壽	23.02%	3.6	0	3.6	2	2	0	7.9	7.9	0	9.7
華南金		0	0	0	0	0	0	33.2	0	33.2	45.9
富邦金	29.26%	727.7	-4	731.7	13	27	14	92.1	92.2	91.9	148.5
國泰金	46.32%	139.9	0	139.9	3	4	0	75.5	75.5	75.7	110.5
凱基金	108.85%	1,271.9	0	1,271.9	64	65	1	18	18	18	37.9
玉山金	-0.04%	-0.1	-0.1	0	0	6	6	33.4	33.4	33.4	46.3
元大金	-54.59%	-464.5	1.3	-465.8	-16	3	20	42.5	42.1	42.6	70
兆豐金	-15.26%	-60.2	0.8	-61	-5	5	10	39.4	39.3	39.5	51.7
台新新光金	37.32%	477.3	1.5	475.8	24	56	32	22.8	22.8	22.9	42.7
遠百		0	0	0	0	0	0	22.1	22.1	0	22.3
三商	20.52%	6.3	0	6.3	2	2	0	15.4	15.4	0	18.5
高林		0	0	0	0	0	0	12.6	12.6	0	13.9
統一超	1.56%	9.8	1.7	8	0	3	2	208.8	208.5	209.3	216.5
農林	15.04%	12	0	12	-5	1	6	13.3	13.3	13.3	10.9
潤泰全	10.98%	5.6	0	5.6	1	1	0	51	51	0	56.6
晶豪科	-67.25%	-3,990.8	16.7	-4,007.4	-32	4	36	164.8	161.1	165.3	290.5
大立光		0	0	0	0	0	0	2,455	0	2,455	6,660
華立	0.36%	0.9	1.4	-0.5	0	2	1	125.7	125	126.4	124.5
今皓	-30.71%	-4.3	0	-4.3	1	1	0	14	14	0	9.7
晟銘電	-28.07%	-396.6	0	-396.6	12	12	0	117.8	117.8	0	84.7
聯陽	-7.85%	-28.5	0	-28.5	-2	0	3	121	121.5	121	130.5
全漢		0	0	0	0	0	0	53.9	53.9	0	51.6
嘉晶	2.79%	23.5	-15.2	38.8	1	12	11	70.1	70.8	69.4	109.5
奇鋐	-88.27%	-7,677.9	2.2	-7,680.1	-3	2	6	1,449.7	1,448.9	1,450	3,370
亞光	8.20%	140.6	22.5	118.1	-6	5	11	155.8	152.7	157.2	137.5
威強電		0	0	0	0	0	0	65.7	65.7	0	83.2
信邦	30.93%	280.5	-3.4	283.9	3	4	1	226.7	227.4	224	322
星通	1.59%	1.2	1.2	0	0	1	1	75.4	74.8	76	50.7
盛達	30.99%	7.9	0	7.9	-1	0	1	25.7	0	25.7	17.7
增你強	-0.02%	0	0	0	0	1	1	41.7	41.7	41.7	61.7
零壹		0	0	0	0	0	0	115.5	0	115.5	116.5
德律	44.57%	405.4	0	405.4	5	5	0	181.9	181.9	0	263
偉訓		0	0	0	0	0	0	73.2	0	73.2	73
威健	-35.78%	-54.7	0	-54.7	-4	0	5	30.6	30.8	30.6	41.6
聯詠	39.90%	156	0	156	1	1	0	391	391	0	547
智原	-1.95%	-13.8	-5.4	-8.4	0	4	3	177	177.9	176	169.5
文曄	-13.33%	-218.2	0.4	-218.5	-8	2	10	163.7	163.5	163.7	191
欣興	-32.54%	-2,975.3	72.7	-3,048	-5	20	25	365.8	363.8	367.4	977
遠見	-25.14%	-11.5	0	-11.5	1	1	0	45.6	45.6	0	34.1
揚智	2.53%	1.4	1.4	0	0	2	2	27.7	27.4	28.1	22.5
晶技	-0.11%	-0.1	-0.1	0	0	1	1	88.6	88.6	88.5	176
健鼎	-9.76%	-114.9	0.4	-115.3	-1	2	3	392.6	392.5	392.7	508
台灣大	13.62%	14.5	0	14.5	1	1	0	106.5	106.5	0	121
建碁	-1.10%	-2.9	0	-2.9	5	5	0	52.9	52.9	52.9	52.3
訊舟	-28.87%	-110	0	-110	19	20	0	19	19.1	19	13.6
益登	25.23%	30.4	0	30.4	2	3	0	40.1	40.1	40.3	50.2
精金	-0.21%	-0.2	-0.2	0	0	9	9	8.8	8.8	8.8	12.1
力特	16.66%	85.5	-0.1	85.5	-19	1	20	25.7	25.7	25.7	21.2
立萬利	-79.38%	-347	0	-347	-14	0	14	31.2	0	31.2	56
富華新	-19.26%	-26.2	0	-26.2	8	8	0	17	17	0	13.8
華晶科	-4.15%	-3.4	0.4	-3.8	0	2	1	41.2	41	41.4	37.3
銘異	19.17%	188	0.3	187.7	-26	3	29	33.8	33.7	33.8	26.6
建漢	-25.00%	-102.8	0	-102.8	15	15	0	27.4	27.4	0	20.6
聯亞	-112.64%	-3,947.7	-59.1	-3,888.6	-1	2	4	876.2	895.2	865.7	2,810
網龍		0	0	0	0	0	0	35.3	0	35.3	22.6
華義*	-87.28%	-199	0	-199	1	1	0	228	228	0	29
日電貿	31.13%	392.8	-2.1	394.9	6	13	7	97.1	97.2	96.9	163
鴻碩	-15.24%	-4.1	0	-4.1	1	1	0	26.9	26.9	0	22.8
聯傑	-21.58%	-29.7	-2.3	-27.4	-2	3	5	27.5	28	27.2	40.9
穩懋	-44.06%	-1,387.1	9.3	-1,396.5	-8	4	12	262.4	260.6	262.9	437.5
笙泉	7.44%	10.6	5.6	5	-1	4	5	28.4	27.6	29	24.1
弘塑	-25.15%	-467.2	0	-467.2	-1	0	1	1,857.4	1,801.9	1,857.8	2,325
凌航	-24.53%	-152.7	-0.3	-152.4	-3	1	5	124.5	124.7	124.4	162.5
耀登	0.00%	0	0	0	0	1	1	186.5	186.5	186.5	89
正達	-2.77%	-66.2	10.7	-76.9	-34	5	40	59.8	58	60.1	62.3
璟德	-36.62%	-357	0	-357	-6	0	6	162.5	0	162.5	222
精確	8.34%	15.7	0	15.7	2	3	1	62.8	62.8	62.8	70.6
波若威	5.30%	71.6	71.6	0	0	3	3	450.2	437.9	461.7	670
大量	0.32%	4.5	4.5	0	0	6	6	231.4	231	231.8	828
景碩	-150.99%	-8,666.9	51.8	-8,718.7	-14	9	24	239.2	235	240.8	822
倚強科	2.11%	5.6	5.6	0	0	4	4	66.3	65.6	67	85.6
台嘉碩		0	0	0	0	0	0	26.5	0	26.5	45.6
原相	-15.65%	-101	0	-101	3	3	0	215.2	215.2	0	181.5
金麗科		0	0	0	0	0	0	147	147	0	165.5
緯創	27.70%	1,163.3	8	1,155.3	23	31	8	135.5	135.3	136.3	185.5
光環	-61.52%	-492.2	9.8	-502	-3	9	13	61.6	60.9	62	187.5
千如	-27.49%	-9.3	0	-9.3	-1	0	1	33.7	0	33.7	42.9
虹冠電	2.31%	3.3	3.3	0	0	2	2	71.5	70.7	72.4	46.7
威剛	5.72%	538.8	-10.5	549.3	22	25	3	377.1	377.5	374	402.5
欣銓	-1.51%	-7.5	-7.5	0	0	3	3	164.7	166	163.5	230.5
廣寰科		0	0	0	0	0	0	33	0	33	35
宜特	-1.86%	-2.5	0	-2.5	1	1	0	134.5	134.5	0	132
東浦	-3.36%	-15.9	-1.1	-14.8	8	10	2	47.3	47.4	46.9	45.6
鈊象		0	0	0	0	0	0	737.6	736.8	738	693
英濟	29.65%	133.7	0	133.7	-11	0	11	41	0	41	28.9
昇貿	3.10%	81.4	-17.3	98.7	-4	17	21	125	125.6	124.6	99.9
鼎天	-11.24%	-11.4	0	-11.4	2	2	0	50.7	50.7	0	45
弘憶股	13.21%	5.5	0	5.5	1	1	0	42	42	0	47.6
同泰		0	0	0	0	0	0	18.5	0	18.5	17.4
加百裕	32.26%	173.5	-1	174.5	-12	1	13	41.4	42.3	41.3	26.8
雙鴻	-45.68%	-852.9	0	-852.9	-1	0	2	933.5	930.8	933.6	1,360
泰碩	-26.91%	-28.2	0	-28.2	-2	0	2	52.4	0	52.4	66.5
律勝	-9.60%	-44.5	0	-44.5	-17	0	17	27.2	0	27.2	29.9
臺慶科	17.02%	477	4.4	472.6	13	17	4	164.9	164.6	165.8	201
先進光	54.85%	63.6	0	63.6	1	1	0	115.9	115.9	0	179.5
上詮	42.43%	740	3.1	736.8	3	4	1	436	435.4	438.5	681
典範	-27.35%	-24.9	0.3	-25.2	3	4	1	22.8	22.7	23	14.3
熱映	23.24%	19.2	0	19.2	-3	0	4	20.7	20.7	20.7	15.9
精材	87.96%	1,951.1	0.4	1,950.7	7	12	5	184.8	184.8	184.9	463.5
漢科	0.00%	0	0	0	0	1	1	136	136	136	123
玉晶光	-129.93%	-599	0	-599	-1	0	1	461	0	461	1,060
京鼎	9.48%	58.5	0	58.5	-1	0	2	308.6	306.4	308.8	279.5
台端	24.74%	4.8	0	4.8	-1	0	1	19.2	0	19.2	14.5
榮創	-10.57%	-3.5	0	-3.5	-2	0	2	16.4	0	16.4	18.2
創意	-2.35%	-60.4	-60.4	0	0	1	1	2,572.1	2,600.7	2,540.2	6,120
展達	-43.11%	-20.3	0	-20.3	1	1	0	47.2	47.2	0	26.9
聯鈞	60.11%	1,255.4	0.5	1,254.9	4	8	3	261.1	261	261.2	512
由田	-50.00%	-233	0.7	-233.8	-1	2	4	116.5	116.3	116.6	233.5
台灣精材	-33.18%	-14.6	0	-14.6	-1	0	1	44	0	44	58.6
安勤		0	0	0	0	0	0	92.9	92.9	0	131
群創	-25.20%	-3,859.6	207.5	-4,067	-167	494	661	23.2	22.9	23.3	47.7
力致		0	0	0	0	0	0	88.2	0	88.2	76.5
陽程		0	0	0	0	0	0	50.8	50.8	0	192
維熹	-14.33%	-77.5	-0.5	-77	5	10	5	54.1	54.1	54	38.7
位速	-13.11%	-3.2	0	-3.2	1	1	0	24.4	24.4	0	21.2
皇龍	9.43%	2	0	2	-1	0	1	21.2	0	21.2	19.2
華擎		0	0	0	0	0	0	226.5	226.5	0	207
力旺	-21.10%	-1,220.2	56.5	-1,276.7	-2	1	3	1,927.6	1,885.2	1,941.7	2,580
晶相光		0	0	0	0	0	0	72.6	72.6	0	56.5
台勝科	106.07%	806.5	-4.4	810.9	3	5	2	152.1	152.7	150.5	423
嘉澤		0	0	0	0	0	0	1,502.3	1,503.3	1,500	1,580
晶彩科	1.82%	2	2	0	0	1	1	107	106	108	83.7
堡達	7.02%	3.4	0	3.4	1	1	0	49.2	49.2	0	52.6
州巧	8.95%	4.1	0	4.1	-1	0	1	46.4	0	46.4	42.2
敦泰	-14.22%	-24.2	0	-24.2	2	3	0	56.6	56.6	56.6	48.6
宇峻		0	0	0	0	0	0	77.2	0	77.2	72.8
兆利		0	0	0	0	0	0	90.8	90.9	90.6	79.4
世禾	5.75%	22	0.3	21.8	-1	1	2	191.2	191	191.3	169.5
禾瑞亞		0	0	0	0	0	0	44.9	0	44.9	55.7
神準	-16.78%	-24	0	-24	1	1	0	143	143	0	119
聯合再生	-3.51%	-20.8	14.8	-35.6	-6	46	53	11.2	11	11.3	16.4
友威科	18.94%	53	0	53	4	4	0	70	70	0	83.2
辛耘	-109.89%	-1,842.9	0	-1,842.9	-5	0	5	335.4	0	335.4	704
閎康	4.30%	9	9	0	0	1	1	208.5	204	213	236
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	219.5
智易	14.57%	26	0	26	-1	0	1	178.5	0	178.5	152.5
宏致	42.59%	381	3.7	377.2	7	13	6	68.8	68.6	69.2	122.5
三一東林	-53.24%	-20.6	0	-20.6	1	1	0	38.6	38.6	0	18.1
光頡	68.90%	126.4	-0.2	126.6	2	3	1	61.2	61.2	61	124.5
盈正		0	0	0	0	0	0	68.8	68.8	0	77
新鉅科	-29.12%	-42.9	0	-42.9	4	4	0	36.8	36.8	0	26.1
健策	-0.53%	-15	-15	0	0	1	1	2,817.5	2,825	2,810	5,765
世芯-KY		0	0	0	0	0	0	3,378.7	3,378.7	0	3,650
鑫科	6.19%	12.1	5	7.1	0	2	3	65	63.5	66	58.9
安瑞-KY		0	0	0	0	0	0	16.8	0	16.8	7.1
貿聯-KY	30.21%	435	0	435	0	1	0	1,439.8	1,440	1,430	1,875
TPK-KY	48.87%	1,053.3	0	1,053.3	52	52	0	41.4	41.4	0	61.7
家登	11.97%	163.5	0	163.5	2	3	0	455.2	455.5	451	510
元創精密	5.43%	3.8	0	3.8	2	2	0	35	35	0	36.9
歐買尬		0	0	0	0	0	0	82.4	82.4	0	61.9
湧德	-4.16%	-18.8	0	-18.8	4	4	0	113.2	113.2	0	108.5
營邦	70.51%	1,644	0	1,644	5	6	0	388.6	389	381.3	663
海華	-19.71%	-48.8	0	-48.8	4	4	0	61.9	61.9	0	49.7
大眾控	-13.33%	-14.1	-0.8	-13.3	0	2	1	52.9	53.2	52.4	39.9
大聯大	63.86%	41.5	0	41.5	0	1	0	65	65	64.8	106.5
欣陸	14.29%	3.3	0	3.3	-1	0	1	23.1	0	23.1	19.8
合勤控	1.36%	4.8	-2.1	6.8	5	9	4	39	39.1	38.6	40.5
神達	1.76%	10.1	0.3	9.8	-5	1	7	81.7	81.4	81.7	80.1
漢磊	-4.64%	-109.4	23.5	-132.9	23	36	13	65.5	65	66.8	59.2
日月光投控	-32.05%	-302.3	1	-303.3	-1	2	3	314.5	314.2	314.7	618
永崴投控	-23.36%	-31.5	0	-31.5	5	5	0	27	27	0	20.7
東洋	9.67%	16.6	0	16.6	-2	0	2	85.8	0	85.8	77.5
雃博	0.21%	0.1	0	0.1	2	2	0	24.3	24.3	0	24.4
懷特	-24.23%	-7.1	0	-7.1	2	2	0	14.7	14.7	0	11.1
健喬	-10.61%	-3.5	0	-3.5	1	1	0	33	33	0	29.5
明基醫	-9.69%	-4.3	0	-4.3	1	1	0	43.9	43.9	0	39.6
優盛	36.02%	7.2	0	7.2	-1	0	1	19.9	0	19.9	12.7
亞諾法	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	20.3
馬光-KY	70.83%	17	0	17	1	1	0	24	24	0	41
國光生	-7.90%	-27.4	3.2	-30.6	10	17	7	20.4	20.3	20.7	17.2
中裕	2.23%	13.2	7.6	5.6	5	10	5	59.2	58.7	60.2	59.8
太景*-KY	-2.13%	-42.4	62.8	-105.3	17	132	115	15.1	14.9	15.4	8.7
智擎	-20.94%	-28.6	0	-28.6	2	2	0	68.3	68.3	0	54
松瑞藥	-3.06%	-1.9	0.1	-2	1	3	2	21	21	21	19
醣聯	-24.03%	-69	0	-69	9	10	0	28.7	28.7	29	21.8
瑞基	31.51%	7.5	0	7.5	-1	0	1	23.8	0	23.8	16.3
久裕	22.17%	9.8	0	9.8	-2	0	2	22.1	0	22.1	17.2
安克	3.51%	0.5	0	0.5	1	1	0	14.3	14.3	0	14.8
中華食		0	0	0	0	0	0	79.5	79.5	0	69.2
信立	21.09%	25.2	1.8	23.4	0	1	2	59.6	58.5	60.2	36.9
如興	23.22%	9.8	0	9.8	-4	0	4	10.6	0	10.6	8.1
金雨	43.35%	34.9	0	34.9	-2	0	2	40.3	0	40.3	22.8
高鋒	3.98%	9.7	9.7	0	0	5	5	48.9	47.9	49.9	42.8
東台	-2.87%	-1.1	-1.1	0	0	1	1	36.6	37.2	36.1	30.3
瑞智	-9.28%	-4.8	0	-4.8	2	2	0	25.9	25.9	0	23.5
協易機	14.84%	177.9	8	169.9	-10	19	29	41.3	41.1	41.5	24.5
全球傳動	-16.72%	-141.5	0	-141.5	-17	0	17	49.8	0	49.8	58.1
晟田	17.60%	32.4	-0.2	32.7	3	4	1	46.1	46.1	45.9	57
萬在	15.38%	25.5	0	25.5	-5	0	5	33.2	0	33.2	28.1
智伸科	-29.75%	-108	0	-108	-3	0	3	121	0	121	157
力達-KY	-34.17%	-32.6	0	-32.6	4	4	0	23.9	23.9	0	15.7
寶緯	-20.64%	-9	0	-9	2	2	0	21.8	21.8	0	17.3
穎漢	-27.74%	-11.2	0	-11.2	1	1	0	40.5	40.5	0	29.3
百德	2.90%	1.8	1.8	0	0	1	1	63.8	62.9	64.7	44.5
大銀微系統	45.51%	115	-0.5	115.5	1	2	1	126.3	126.5	126	242
達航科技	-47.54%	-27.1	0	-27.1	-1	0	1	57	0	57	84.1
台灣精銳		0	0	0	0	0	0	811	0	811	433
達明		0	0	0	0	0	0	393.4	367.5	396.5	298
永捷	-12.79%	-72.5	-0.3	-72.2	12	32	20	17.7	17.7	17.7	11.7
國精化	13.23%	107.5	0	107.5	5	5	0	162.5	162.5	0	184
永昕	-35.50%	-25.2	0	-25.2	2	2	0	35.5	35.5	0	22.9
泰博	4.85%	6.5	0	6.5	-1	0	1	134	0	134	127.5
康普	-4.69%	-10.5	0	-10.5	-3	0	3	74.6	0	74.6	78.1
合一	-15.14%	-51.7	-2.3	-49.4	2	5	3	68.3	68.6	67.8	43.9
台耀	-25.94%	-15.9	0	-15.9	1	1	0	61.1	61.1	0	45.3
新應材	-14.32%	-120.6	0	-120.6	1	1	0	842.2	841.6	859	721
三福化	-1.18%	-1.5	-1.5	0	0	1	1	126.3	127	125.5	112
勤凱		0	0	0	0	0	0	192.5	192.5	0	259.5
材料*-KY	0.52%	1.5	0.4	1.2	0	5	6	50	49.9	50	48.9
雙鍵	-70.72%	-89.1	0	-89.1	-1	0	1	125.9	0	125.9	215
晶呈科技		0	0	0	0	0	0	407.5	0	407.5	296
台特化	1.33%	4.5	4.5	0	0	1	1	334.8	332.6	337	234
聯光通	13.24%	28	0.9	27.1	-3	2	5	42.3	42	42.4	33.4
正文	22.85%	38.6	-0.2	38.8	5	6	1	28.1	28.2	28	35.9
前鼎	200.25%	158.4	0	158.4	1	1	0	79.1	79.1	0	237.5
新復興	-42.70%	-684	0	-684	27	27	0	59.3	59.3	0	34
聯德控股-KY	6.28%	18.1	0	18.1	-3	0	3	96	0	96	90
事欣科	-5.45%	-28.9	-1	-28	-1	7	8	66.4	66.4	66.3	94.3
新唐	-70.79%	-139.9	0	-139.9	-3	0	3	65.9	0	65.9	112.5
力士		0	0	0	0	0	0	35.1	0	35.1	51.7
新盛力	4.41%	56.2	-17.3	73.6	1	8	7	159.3	160.4	157.9	234
太極	-9.49%	-3.1	-0.1	-3	1	2	1	16.3	16.4	16.3	13.4
和碩	29.32%	123.8	0	123.8	6	6	0	70.4	70.4	0	91
亞電	-70.93%	-240.3	0	-240.3	-5	2	8	42.4	42.4	42.4	82.4
有成精密	-0.69%	-1.7	-1.7	0	0	5	5	49	49.2	48.9	76.5
凌通		0	0	0	0	0	0	42.6	42.6	0	47.3
光鋐	45.10%	129.5	0	129.5	12	13	0	22.1	22.1	22.4	32.1
臻鼎-KY	-112.74%	-6,090.2	2.8	-6,093	-19	12	31	174.3	174.1	174.3	495
誠美材	47.81%	6.6	0	6.6	1	1	0	13.7	13.7	0	20.3
天鈺		0	0	0	0	0	0	153.5	0	153.5	170
譜瑞-KY	9.57%	56	0	56	0	0	1	585.5	598.5	584	528
十銓	7.59%	252	0.8	251.2	10	13	3	255.4	255.4	255.7	280.5
IET-KY	20.69%	800.5	-11	811.5	5	10	5	387	387.7	385.5	550
廣穎	-174.25%	-176	0	-176	-2	0	2	50.5	0	50.5	138.5
眾達-KY	-16.33%	-112.1	0.8	-112.9	-3	2	5	137.3	137	137.4	175
華星光	-28.55%	-2,859.8	149.5	-3,009.2	-13	18	32	313	307.8	316.1	531
榮科	-2.39%	-28.6	3.6	-32.2	12	19	7	62.9	62.8	63.3	60.1
環宇-KY	-102.94%	-455	0	-455	-2	0	2	221	0	221	448.5
鑫禾	-24.59%	-58.9	0	-58.9	10	10	0	23.9	23.9	0	18.1
三星	4.29%	12.5	0	12.5	-5	0	5	58.3	0	58.3	55.8
榮剛	2.20%	25.5	0	25.5	-35	0	35	33.1	0	33.1	32.4
全訊	27.17%	230.5	0	230.5	-5	0	6	141.4	141.1	141.4	103
東科-KY	-48.74%	-50.4	0	-50.4	1	1	0	103.4	103.4	0	53
達興材料	1.49%	4.9	4.9	0	0	1	1	332.5	330	335	287
弘凱	-15.76%	-593.9	-1.7	-592.3	88	93	5	40.5	40.5	40.2	33.8
虹堡	29.42%	17.7	0	17.7	-1	0	1	60	0	60	42.4
祥碩	2.13%	58.5	1	57.5	0	1	2	1,372.2	1,371.5	1,372.5	1,315
笙科		0	0	0	0	0	0	21.8	21.8	0	17
信驊		0	0	0	0	0	0	8,776.7	8,776.7	0	17,885
尚凡*	21.51%	6.6	0	6.6	-1	0	1	30.5	0	30.5	23.9
jpp-KY		0	0	0	0	0	0	275	274	275	297.5
界霖	-36.19%	-206.5	-1.7	-204.8	-7	2	10	57	57.7	56.9	82.5
豐祥-KY		0	0	0	0	0	0	144	144	0	180.5
宜鼎	67.09%	1,559.9	0	1,559.9	3	3	0	775	775	0	1,295
邑昇		0	0	0	0	0	0	40.5	40.5	0	59.5
華懋	7.40%	89.7	0	89.7	6	6	0	202.1	202.1	202.7	217
系統電	-24.12%	-233	-0.6	-232.3	12	14	2	69	69	68.7	49.7
世紀*	37.28%	1,558.7	43.9	1,514.8	-25	16	41	102	100	102.7	42.2
光聯	-16.82%	-42.2	-0.2	-42	6	10	4	25.1	25.1	25.1	18.1
華容	64.64%	55.3	-0.4	55.7	1	3	1	28.5	28.6	28.2	56.5
建榮	-1.22%	-8.5	4.8	-13.3	1	7	6	99.6	99.2	100	85.9
世界	-1.08%	-164.9	158.8	-323.7	46	92	46	165.7	164.5	168	157.5
鈺創	27.38%	1,123.1	-9.4	1,132.5	23	67	43	61.2	61.3	61.1	108.5
中光電	7.19%	282.3	-5.2	287.5	-28	13	42	93.5	93.8	93.4	83.5
光譜	-14.84%	-66.3	2.3	-68.6	10	15	5	29.8	29.7	30.1	22.8
青雲	-2.16%	-1.9	-1.9	0	0	1	1	87.9	88.8	86.9	318
中磊	11.21%	46.9	-0.6	47.5	-4	1	5	83.7	84.2	83.6	71.7
中菲		0	0	0	0	0	0	112.5	112.5	0	92.8
台半	8.47%	23.2	4.8	18.3	1	4	3	68.4	67.8	69.4	86.1
東友	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	16.6
高技	7.87%	74.1	8.4	65.7	-1	2	3	313.5	311	315.2	249.5
均豪	6.23%	11.8	0.7	11.1	1	2	1	94.6	94.4	95.1	105.5
南良	-8.28%	-13	0	-13	10	10	0	15.7	15.7	0	14.4
佶優	-10.32%	-16.5	0.9	-17.4	3	5	2	32	31.9	32.3	26.1
富驊	-19.94%	-84.4	0	-84.4	14	14	0	30.2	30.2	0	24.2
瀚宇博	17.57%	88.1	2.9	85.2	-2	2	5	100.3	99.3	100.7	72.3
松翰	-0.27%	-0.4	-0.4	0	0	4	4	39.3	39.3	39.2	51.5
中美晶	14.38%	54	2.7	51.3	1	3	2	125.2	124.7	126	176
凱崴	6.49%	120.4	-4.5	124.9	-8	20	28	66.3	66.4	66.2	50.6
永信建		0	0	0	0	0	0	60.1	60.1	0	52.9
長虹	-4.35%	-3.4	0	-3.4	1	1	0	77.4	77.4	0	74
聖暉*	-1.31%	-8.7	-8.7	0	0	1	1	660.5	664.7	656	836
桓鼎-KY	2.88%	0.9	0	0.9	-1	0	1	29.5	0	29.5	28.7
四維航	-6.85%	-11.5	-1.7	-9.8	5	9	4	18.6	18.7	18.3	16.8
中菲行	-0.63%	-1	0	-1	2	2	0	79.3	79.3	0	78.8
中租-KY	6.53%	41	0	41	6	6	0	104.7	104.7	0	111.5
合庫金	14.89%	21.2	0	21.2	6	6	0	23.7	23.7	0	27.2
寶雅*		0	0	0	0	0	0	398.7	394.3	403.7	72.3
群益證	-7.76%	-38.6	0	-38.6	-17	0	17	29.2	0	29.2	31.5
宏遠證	-26.72%	-10.7	0	-10.7	-3	0	3	13.4	0	13.4	17
康和證	-35.26%	-5.8	0	-5.8	-1	0	1	16.5	0	16.5	22.3
福邦證	2.72%	0.4	0	0.4	1	1	0	14.7	14.7	0	15.1
創惟	-11.32%	-11.6	0	-11.6	1	1	0	102.5	102.5	0	90.9
光聚晶電	-26.80%	-12.7	0	-12.7	1	1	0	47.2	47.2	0	34.6
亞矽	-5.02%	-4.8	0.5	-5.3	3	4	1	23.7	23.6	24.1	21.8
彩晶	-20.54%	-106	2.7	-108.7	-20	37	58	8.9	8.9	8.9	14.1
迎廣		0	0	0	0	0	0	79.5	79.5	0	61.3
建達	21.93%	4.2	0	4.2	-1	0	1	19.2	0	19.2	15
達運	3.69%	5.1	6.8	-1.6	1	10	9	13.9	13.6	14.4	12
擎邦	-8.80%	-4.9	0	-4.9	1	1	0	55.7	55.7	0	50.8
廣運	13.68%	176.4	10.1	166.3	-6	11	17	75.9	75.3	76.2	48.5
信音	-8.47%	-29.7	0.2	-29.9	2	9	6	39	39	39	29
九豪	13.91%	10.2	-0.3	10.5	1	2	1	36.7	36.8	36.5	47.3
上福	24.50%	6.1	0	6.1	-1	0	1	24.9	0	24.9	18.8
金橋	-15.23%	-275.7	-0.7	-275	52	63	10	28.7	28.7	28.7	23.6
萬旭	3.76%	2.3	-0.5	2.8	-1	1	2	31.2	31.6	31.1	28.2
茂達	-0.52%	-4.2	0	-4.2	3	3	0	266.4	266.4	0	265
亞翔	-16.01%	-372.4	6.4	-378.8	-2	1	4	581.3	576.3	582.7	709
耕興		0	0	0	0	0	0	182	182	0	179
頎邦	0.51%	0.3	0.3	0	0	1	1	58.9	58.7	59	181
驊宏資	19.48%	22.5	0	22.5	-3	0	3	38.5	0	38.5	31
百一	9.76%	4	0	4	3	3	0	13.7	13.7	0	15
鈞寶	2.38%	2.7	0	2.7	-2	0	2	56.7	0	56.7	55.3
華電網	-41.07%	-26.9	0	-26.9	1	1	0	65.5	65.5	0	38.6
浪凡	-11.07%	-264.2	0	-264.2	-56	0	56	42.6	0	42.6	47.4
凌華	73.88%	47.8	0	47.8	1	1	0	64.7	64.7	0	112.5
宏齊	3.35%	5	0.1	4.9	1	6	5	24.6	24.6	24.6	29.5
信昌電	243.04%	1,286.6	0.2	1,286.4	6	7	1	75.6	75.6	75.8	290
立敦	36.19%	55.4	0	55.4	3	3	0	51	51	0	69.5
瑞儀	-28.31%	-35.1	0	-35.1	1	1	0	124	124	0	88.9
達麗	-0.14%	-0.4	0	-0.4	6	6	0	47.6	47.6	0	47.5
亞通	24.35%	7	0	7	1	1	0	28.8	28.8	0	35.8
橘子	-21.92%	-11.5	0	-11.5	1	1	0	52.7	52.7	0	41.2
合晶	-144.88%	-2,883.3	-1.3	-2,882	-44	7	51	39	39.2	39	104.5
幃翔	15.05%	11.3	0	11.3	-5	0	5	15	0	15	12.7
萬潤	0.25%	0.9	0.9	0	0	1	1	381.5	381.1	382	1,250
廣明	45.28%	206.7	0	206.7	-4	0	4	114.2	110.7	114.3	62.6
豐藝	3.91%	3.5	0	3.5	2	2	0	44.8	44.8	0	46.6
萬泰科	8.14%	74.8	-3.3	78.1	5	18	13	51.1	51.2	50.9	66.8
精成科	-13.90%	-31.7	0	-31.7	1	2	1	114	114	114	82.3
帆宣	-69.74%	-209.9	0	-209.9	-1	0	1	301	298.8	301.1	511
佳必琪		0	0	0	0	0	0	145	145	0	300
天品		0	0	0	0	0	0	103	103	0	98.4
盛群	-5.01%	-39.5	0	-39.5	-15	0	15	52.6	0	52.6	55.2
海韻電	-10.73%	-7.2	0	-7.2	1	1	0	67.1	67.1	0	59.9
艾華		0	0	0	0	0	0	80	80	0	88.8
詮欣	10.29%	28.6	0	28.6	5	5	0	55.6	55.6	0	61.3
飛捷	-48.89%	-45.3	0	-45.3	0	0	1	92.7	92.3	92.7	138
雷科	-39.08%	-144.6	4.8	-149.4	-3	3	6	61.7	60.6	62.2	112
今國光	-0.62%	-6.3	13.4	-19.7	-3	11	14	72.9	72.2	73.4	80
聯茂	318.94%	7,750.1	0	7,750.1	19	20	0	121.5	121.5	122	509
精誠		0	0	0	0	0	0	121.5	121.5	0	188.5
和椿	12.33%	45.3	-2.1	47.4	-2	1	3	122.4	124	121.9	98.2
中探針	12.87%	112.9	14.8	98.1	0	13	12	67.5	66.9	68.1	165
岳豐		0	0	0	0	0	0	27.4	0	27.4	25.6
旺矽		0	0	0	0	0	0	2,644.1	2,644.1	0	5,620
聚鼎	110.17%	137.6	0	137.6	3	3	0	41.6	41.6	0	87.5
光鼎	227.15%	20.8	0	20.8	1	1	0	9.2	9.2	0	30
系微	4.36%	9.5	0	9.5	-1	0	1	218	0	218	208.5
旺玖	21.83%	5.6	0	5.6	-1	0	1	25.7	0	25.7	20.1
高僑	-19.46%	-5.5	0	-5.5	-1	0	1	28	0	28	33.5
驊訊	20.69%	43.2	0	43.2	-5	0	5	41.8	0	41.8	33.2
力成	4.14%	226	20.3	205.7	15	21	6	260	259.3	262.7	273
茂迪	4.90%	71.9	4.6	67.3	-47	15	62	23.7	23.4	23.7	22.3
立端	-16.31%	-11.4	0	-11.4	0	0	1	69.9	69	69.9	81.3
矽格	-28.50%	-76.1	1.4	-77.5	-1	1	2	133.6	132.6	134	211.5
方土昶	1.52%	35.7	-1	36.7	41	49	8	47.8	47.9	47.7	48.8
泰詠		0	0	0	0	0	0	29.8	29.8	0	24.8
倍微	-9.79%	-2.5	0	-2.5	0	0	1	25.5	25.5	25.6	28.1
同欣電	11.24%	297.5	-20.3	317.8	5	17	12	155.7	156.4	154.8	220
台燿	-101.07%	-8,244.2	-21.4	-8,222.8	-10	5	15	543.8	547	542.7	1,365
元山	15.13%	32.2	0	32.2	-4	0	4	53.2	0	53.2	45.2
台表科	96.32%	91.5	0	91.5	1	1	0	95	95	0	186.5
康舒	-2.43%	-117.1	-31.7	-85.4	7	88	81	54.8	54.9	54.6	42.8
佳邦	0.67%	1.8	1.8	0	0	3	3	89.1	88.8	89.4	75.5
啟碁	-19.06%	-1,728.5	12.5	-1,741	-31	22	54	167.9	167.5	168.1	222.5
良維	54.93%	182.9	0	182.9	2	2	0	166.5	166.5	0	258
沛亨	80.38%	1,788.5	0	1,788.5	7	10	3	222.5	222.5	222.5	478
悅城	0.47%	0.1	0.1	0	0	1	1	31.8	31.8	31.9	38.4
旭隼	10.50%	101	0	101	0	0	1	962	954	962	861
群電	-12.21%	-10.3	0	-10.3	1	1	0	84	84	0	73.7
樺漢	25.64%	75.5	0	75.5	1	1	0	294.5	294.5	0	370
矽力*-KY	-13.38%	-475.7	37.4	-513.1	-5	7	12	296.4	293	298.4	401
韋僑		0	0	0	0	0	0	106.5	106.5	0	103
億而得	25.91%	28.5	0	28.5	-1	0	1	110	0	110	81.5
易發	-17.11%	-25.3	0	-25.3	2	2	0	73.8	73.8	0	61.2
統新	-199.75%	-402.5	0	-402.5	-1	0	2	100.7	100.5	100.8	302
今展科	37.23%	77.2	0.8	76.5	4	6	2	34.6	34.5	34.9	53.6
大中	0.67%	2	2	0	0	2	2	149	148.5	149.5	233.5
迅得	-1.99%	-33	0	-33	11	11	0	151	151	0	148
元晶	2.27%	106.7	48.6	58.1	-3	108	111	42.3	42.1	42.6	23.2
藥華藥	0.15%	1	1	0	0	1	1	704.7	704.1	705.1	1,280
鈺邦	-22.94%	-40.5	0	-40.5	0	0	1	176.5	178.6	176.5	217
訊芯-KY	-164.49%	-254.7	0	-254.7	-1	0	1	154.8	0	154.8	409.5
GIS-KY	53.81%	44.4	0	44.4	2	2	0	41.2	41.2	0	63.4
益得	23.43%	9.7	0	9.7	2	2	0	20.7	20.7	0	25.6
大樹	-6.75%	-54.1	12.3	-66.4	2	8	6	100.2	99.3	101.4	66.1
保瑞	30.24%	346.1	0	346.1	-1	0	2	572.2	575.2	572.1	399
安集	10.76%	85.4	1.9	83.5	-20	1	21	37.8	36	37.9	33.7
點序	42.48%	257.8	6.8	251	-4	1	5	121.4	115.6	122.4	59.7
環球晶		0	0	0	0	0	0	523	509	524.2	902
九齊	22.11%	36.1	0	36.1	4	4	0	40.8	40.8	0	49.9
益安	3.43%	20.4	20.4	0	0	6	6	99.1	97.4	100.8	70.1
南六	25.15%	160.3	0	160.3	-13	0	13	49	0	49	36.7
台塑化	-21.95%	-92.3	0.6	-92.9	-3	5	8	52.6	52.5	52.6	83.6
雙邦	13.93%	17.7	0	17.7	8	8	0	15.9	15.9	0	18.1
精測		0	0	0	0	0	0	3,160	3,160	0	3,480
穎崴	72.23%	2,889.6	0	2,889.6	1	1	0	4,000.7	4,000.4	4,070	6,890
達爾膚	23.63%	28	0	28	-1	0	1	118.5	0	118.5	90.5
創威	-32.50%	-60.8	0.1	-60.9	-2	1	3	62.4	62.3	62.4	92.8
愛普*	-1.25%	-10.9	-10.9	0	0	2	2	435.9	438.5	433	988
順藥		0	0	0	0	0	0	177.3	177.3	0	75.4
高端疫苗	21.14%	180.6	15	165.6	10	20	10	42.7	42.2	43.7	58.8
長科*	1.99%	22.3	6.7	15.6	2	18	16	62.4	62.2	62.6	70
北極星藥業-KY	-67.81%	-42	0	-42	2	2	0	31	31	0	10
易華電	-1.68%	-1	-1	0	0	2	2	29.8	30	29.5	23.3
興能高		0	0	0	0	0	0	39.5	38.8	39.6	24
申豐	-8.03%	-5.5	0	-5.5	2	2	0	34.3	34.3	0	31.5
南俊國際		0	0	0	0	0	0	285.5	285.5	0	567
東典光電	-96.44%	-52.6	0	-52.6	0	0	1	54.5	51.3	54.9	107.5
動力-KY	-39.97%	-195.3	0	-195.3	7	7	0	69.8	69.8	0	41.9
寬宏藝術	-32.62%	-91	0	-91	2	2	0	139.5	139.5	0	94
富強鑫	-12.40%	-59.2	0.5	-59.8	16	17	1	28.1	28.1	28.6	24.4
帝寶	-11.97%	-93.5	0	-93.5	5	5	0	156.2	156.2	0	137.5
建德工業	-0.77%	-0.2	0	-0.2	1	1	0	25.9	25.9	0	25.7
資拓宏宇	25.47%	12.2	0	12.2	-1	0	1	47.9	0	47.9	35.7
共信-KY	62.91%	50.2	0	50.2	1	1	0	79.8	79.8	0	130
漢達	-44.93%	-192.2	0	-192.2	-5	0	5	85.6	0	85.6	124
必應		0	0	0	0	0	0	85.7	85.7	0	73.3
均華	-37.90%	-643	0	-643	-1	0	2	848.4	837.1	848.5	1,170
M31	1.01%	5	5	0	0	1	1	496.5	494	499	406
華安	-36.40%	-81.5	0	-81.5	4	4	0	56	56	0	35.6
群翊		0	0	0	0	0	0	290	290	0	336
信紘科		0	0	0	0	0	0	253.5	253.5	0	247
緯穎		0	0	0	0	0	0	3,638.4	3,638.4	0	2,310
鈺太	3.46%	6.5	0	6.5	1	1	0	188	188	0	194.5
雍智科技	-143.43%	-760.1	0	-760.1	0	0	1	529.9	530	529.9	1,290
洋基工程		0	0	0	0	0	0	606.5	605.9	608	609
惠特	17.36%	61	0	61	2	3	0	117.1	117.2	115.9	137.5
嘉基	-196.31%	-213	0	-213	-1	0	1	108.5	0	108.5	321.5
力智	9.15%	57.2	0.3	56.9	-2	1	3	208.3	208.1	208.4	180
亞泰金屬		0	0	0	0	0	0	182	182	0	507
竹陞科技	-42.70%	-1,380.8	2.4	-1,383.1	-3	1	4	808.5	806.6	809	1,270
叡揚	-21.81%	-26.5	0	-26.5	1	1	0	121.5	121.5	0	95
龍德造船	-1.04%	-1.5	-1.5	0	0	1	1	144.3	145	143.5	134
台灣虎航	20.52%	28	0	28	-1	0	2	68.2	68.5	68.2	54.2
穩得	3.25%	20.1	-0.6	20.7	3	4	1	155	155.1	154.5	162
力積電	-3.75%	-1,279.3	352.5	-1,631.8	-256	278	534	63.9	63.1	64.3	70.7
展碁國際	-12.69%	-7.5	0	-7.5	1	1	0	59.1	59.1	0	51.6
AES-KY	-19.60%	-245	0	-245	0	1	0	1,249.9	1,250	1,220	1,005
視陽	29.08%	50.4	0	50.4	1	1	0	173.1	173.1	0	223.5
采鈺	55.13%	158.5	0	158.5	1	1	0	287.5	287.5	0	446
來頡		0	0	0	0	0	0	88.7	88.7	0	78.7
富世達	5.12%	74.6	74.6	0	0	1	1	1,457.5	1,420	1,494.6	2,150
千附精密		0	0	0	0	0	0	112	112	0	228
邁科	120.95%	309.5	0	309.5	0	1	0	255.9	257.5	249.5	567
天二科技	-222.39%	-149	0	-149	-2	0	2	33.5	0	33.5	108
台新藥	-20.00%	-5.9	0	-5.9	1	1	0	29.5	29.5	0	23.6
長佳智能	26.21%	18.4	0	18.4	-1	0	1	70.2	0	70.2	51.8
諾貝兒	13.87%	9.6	0	9.6	-1	0	1	69.2	0	69.2	59.6
雲豹能源	5.18%	6	6	0	0	1	1	116	113	119	63.5
來億-KY		0	0	0	0	0	0	236.3	234.5	236.5	150
衛司特		0	0	0	0	0	0	236	236	0	356
鑽石投資	19.13%	174.5	0	174.5	-50	0	50	18.2	0	18.2	14.8
巨漢		0	0	0	0	0	0	267	0	267	296.5
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	120
康霈*	50.92%	165	0	165	-1	0	2	162	164	162	79.5
AMAX-KY		0	0	0	0	0	0	143	143	0	320
天虹		0	0	0	0	0	0	222	222	0	288.5
兆聯實業		0	0	0	0	0	0	736.1	733.9	738	690
沛爾生醫*-創	90.42%	500	0	500	-1	0	1	553	0	553	53
旅天下		0	0	0	0	0	0	60.1	0	60.1	49.4
奕力-KY	-22.92%	-138.6	0	-138.6	13	15	1	40.3	40.3	40.3	30.4
聯友金屬-創	-876.51%	-3,545.5	0	-3,545.5	-2	0	2	202.3	0	202.3	1,975
永擎		0	0	0	0	0	0	235.8	236	235.5	531
創泓科技		0	0	0	0	0	0	160.5	160.5	0	173.5
萊德光電-KY	-7.26%	-88	0.5	-88.5	1	2	1	605.7	605.5	606	517
LINEPAY		0	0	0	0	0	0	474	474	0	261.5
光焱科技	8.20%	55	0	55	-1	0	1	671	0	671	616
印能科技		0	0	0	0	0	0	1,145	0	1,145	2,580
東聯互動		0	0	0	0	0	0	169	0	169	164.5
意騰-KY		0	0	0	0	0	0	427	0	427	349.5
竑騰		0	0	0	0	0	0	853	0	853	1,425
中華資安		0	0	0	0	0	0	260.5	260	262	218.5
能率亞洲	-4.93%	-11.5	0	-11.5	6	6	0	38.7	38.7	0	36.8
大研生醫*	-26.02%	-271.1	-1.8	-269.3	25	39	13	26.7	26.8	26.6	16.4
松川精密	49.41%	379	0	379	4	4	0	191.8	191.8	0	286.5
長廣	-10.82%	-222	48.3	-270.3	-3	2	5	410.3	392.8	416.9	507
捷創科技		0	0	0	0	0	0	233	233	0	219.5
矽創	-42.67%	-83	0	-83	-1	0	1	194.5	0	194.5	277.5
尖點	64.09%	745.1	0.6	744.4	4	5	1	232.5	232.4	233	418.5
佑華	7.91%	1.1	0	1.1	-1	0	1	13.9	0	13.9	12.8
昇陽半導體	-17.03%	-92.3	-1.7	-90.6	-2	1	3	180.6	181.8	180.2	225.5
雷虎	-12.75%	-19.5	0	-19.5	-1	0	1	153	0	153	172.5
台虹	142.39%	1,815.9	4.4	1,811.5	9	14	4	91.1	90.9	92	272
九暘		0	0	0	0	0	0	50.8	50.8	0	77.2
金山電	73.85%	48	0	48	1	1	0	65	65	0	113
蜜望實	-26.30%	-94	-0.5	-93.5	-2	2	4	89.4	89.6	89.3	136
南電	174.11%	686	0	686	1	1	0	394	394	0	1,080
廣積	28.97%	12.6	0	12.6	1	1	0	43.5	43.5	0	56.1
安國	37.01%	141	0	141	-3	0	3	127	0	127	80
凱碩	-36.79%	-31.2	0	-31.2	4	4	0	21.2	21.2	0	13.4
東捷	56.78%	459.5	1.4	458.1	7	14	6	57.8	57.7	58	115
元太	20.43%	37.5	0	37.5	-1	0	1	183.5	0	183.5	146
長華*	1.18%	0.6	0.6	0	0	1	1	49.7	49.4	50	49
陞泰	19.07%	24.6	0	24.6	-4	0	4	32.3	0	32.3	26.1
鉅橡	-5.28%	-39.8	-2.4	-37.4	2	11	9	68.6	68.7	68.4	50
泰霖	-19.18%	-7	0	-7	1	1	0	36.5	36.5	0	29.5
致新	0.33%	2.5	9.5	-7	2	3	1	252.9	250.5	260	247
宏捷科	-15.11%	-113.2	0	-113.2	6	6	0	124.9	124.9	128.5	106
品安	-0.80%	-1	-1	0	0	2	2	65	65.2	64.7	42
擎亞	-19.86%	-561.7	17.6	-579.3	-19	26	46	61.5	61.1	61.7	90.7
瀚荃	-0.52%	-0.5	-0.5	0	0	1	1	96.3	96.5	96	113
凌巨	-13.13%	-8.5	0	-8.5	-5	0	5	13	0	13	14.7
華東	0.37%	45.9	-116.6	162.4	-4	144	148	83.2	83.6	82.8	42.2
立碁	-1.72%	-14.5	-1.3	-13.3	-10	2	12	70.5	71	70.4	71.7
至上	-1.81%	-85.4	-8.1	-77.3	-23	35	58	81.3	81.5	81.2	84.6
振樺電		0	0	0	0	0	0	191.8	191.8	0	177.5
越峰	-11.83%	-110	0	-110	31	31	0	30	30	0	26.5
福懋科	-1.43%	-38.7	-16.5	-22.2	1	33	32	82.2	82.5	82	60.3
南茂	7.25%	154.9	13.7	141.2	7	32	25	66.8	66.5	67.1	86.7
博智	-45.96%	-102.5	0	-102.5	-1	0	1	223	0	223	325.5
達方		0	0	0	0	0	0	32	32	0	29.6
加高	-28.23%	-24.5	0	-24.5	-3	0	3	28.9	0	28.9	37.1
精星	-14.35%	-4.8	0	-4.8	1	1	0	33.5	33.5	0	28.7
勤誠	-2.58%	-49	0.5	-49.5	1	2	1	949.7	949.5	950	900
志超	11.08%	4	0	4	-1	0	1	36.3	0	36.3	32.3
明基材	-22.49%	-18.4	0	-18.4	-4	0	4	20.5	0	20.5	25.1
寶一	-17.87%	-15.1	0	-15.1	2	2	0	42.3	42.3	0	34.7
新漢	18.06%	14	0	14	-1	0	1	77.5	0	77.5	63.5
菱光	35.45%	206.5	0	206.5	-9	0	10	58.3	59	58.3	37.6
朋程	1.91%	2.5	0	2.5	1	1	0	131	131	0	133.5
富鼎	-67.88%	-65.5	0	-65.5	0	0	1	96.5	96.5	96.5	162
宇瞻	-7.20%	-245.3	7.3	-252.6	-3	25	28	121.7	121.5	121.8	206
商丞	20.30%	4.1	0	4.1	-2	0	2	10.1	0	10.1	8.1
群聯		0	0	0	0	0	0	2,206.8	2,197.2	2,217.3	1,990
金居	66.71%	3,330	3.8	3,326.2	16	18	2	277.3	277.1	279	485
羅昇	17.76%	17	0	17	-1	0	1	95.6	0	95.6	78.6
千附	-53.63%	-67.6	0	-67.6	-3	0	3	42.1	0	42.1	64.6
金益鼎		0	0	0	0	0	0	101.3	101	101.3	91.2
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	13.9
森田	-21.81%	-8.3	0	-8.3	1	1	0	38.1	38.1	0	29.8
大國鋼	-3.49%	-1.2	0	-1.2	-1	0	1	34.4	0	34.4	35.6
可寧衛*	4.06%	793.3	-226	1,019.3	-72	412	485	40.3	40.6	40	26.1
匯鑽科	6.15%	18.6	5.2	13.4	-2	2	5	60.6	58.7	61.4	56.9
大江		0	0	0	0	0	0	157.3	157.3	0	106.5
昶昕	0.59%	0.4	0	0.4	-1	0	1	67.4	0	67.4	67
波力-KY		0	0	0	0	0	0	182.5	182.5	0	83.5
山林水	0.38%	0.1	0.1	0	0	1	1	39	38.9	39.1	38.3
台境*	0.93%	1.7	-0.1	1.8	-6	2	9	20.2	20.2	20.2	19.9
創業家	-10.47%	-2.9	0	-2.9	-2	0	2	13.9	0	13.9	15.3
東哥遊艇	-1.35%	-5	-5	0	0	2	2	185.3	186.5	184	141.5
光隆	-16.84%	-8.3	0	-8.3	1	1	0	49.3	49.3	0	41
大田	-30.99%	-22.5	0	-22.5	1	1	0	72.6	72.6	0	50.1
台汽電	33.79%	14.7	0	14.7	1	1	0	43.4	43.4	0	58
青鋼	5.37%	3.3	0	3.3	-2	0	2	30.7	0	30.7	29.1
智通*	2.11%	4.4	4.4	0	0	1	1	206.5	204	208.4	90.6
愛地雅	39.46%	5.8	0	5.8	-2	0	2	7.4	0	7.4	4.5
邦泰	-16.52%	-10.6	0	-10.6	3	3	0	21.4	21.4	0	17.9
國統	-0.07%	-0.4	-1.1	0.7	0	11	12	51.4	51.5	51.4	50.7
高力	74.77%	569	0	569	1	1	0	761	761	0	1,330
泰金寶-DR	37.10%	121.4	-0.1	121.5	48	54	6	6.1	6.1	6	8.6
鈺齊-KY	-33.25%	-193.4	0	-193.4	5	6	0	97	96.9	97.5	64.7
寶成	-21.64%	-20	0	-20	3	3	0	30.9	30.9	0	24.2
欣巴巴	13.02%	17.6	0	17.6	-3	0	3	45.1	0	45.1	39.2
統一實	-17.03%	-15.5	0	-15.5	5	5	0	18.2	18.2	0	15.1
豐泰	9.44%	26.9	-0.3	27.2	-1	2	3	95	95.1	95	67.8
美利達	-19.19%	-33.1	0	-33.1	2	2	0	86.3	86.3	0	69.7
康那香	-24.17%	-28.5	0	-28.5	5	6	1	19.7	19.7	19.7	14
巨大		0	0	0	0	0	0	92.5	92.5	0	87.6
福興	-21.53%	-10.5	0	-10.5	1	1	0	48.7	48.7	0	38.2
中鼎	20.93%	87.1	-0.2	87.3	9	13	4	32	32	32	41.7
百和		0	0	0	0	0	0	50.7	50.7	0	38.2
宏全		0	0	0	0	0	0	121	121	0	129.5
裕融	2.55%	2	0	2	1	1	0	78.3	78.3	0	80.3
潤泰新	3.24%	208.9	-0.1	209	-219	2	222	29.1	29.1	29.1	28.1
三發地產	-0.87%	-0.3	0	-0.3	2	2	0	17.2	17.2	0	17
佳龍	38.64%	14.8	0	14.8	-1	0	1	38.3	0	38.3	23.5
世紀鋼	1.08%	1.5	1.5	0	0	1	1	138.3	137.5	139	90.1
有益	-14.70%	-1.7	0	-1.7	1	1	0	11.7	11.7	0	10
主動台新優勢成長	-4.64%	-5.8	0.1	-5.9	-1	11	12	10.3	10.3	10.3	16.2
野村10+澳洲公債	0.71%	0.3	0	0.3	3	3	0	15.4	15.4	0	15.6
主動統一全球創新	19.40%	33.9	-0.5	34.4	8	15	7	11.6	11.7	11.6	16
富采	-0.47%	-0.3	-0.3	0	0	2	2	37.1	37.2	37	61.7
定穎投控	3.66%	121.5	9	112.5	-4	18	22	150.9	150.6	151.1	123
中化控股		0	0	0	0	0	0	33.7	33.7	0	33.9
佳醫	-8.10%	-12.8	0	-12.8	2	2	0	79	79	0	72.6
永豐金	51.44%	163.3	0	163.3	10	11	0	28.9	28.9	28.9	43.7
中信金	-22.89%	-197.4	-0.5	-196.9	-12	5	17	50.7	50.8	50.7	67.1
第一金	34.28%	139	0	139	14	14	0	29	29	0	38.9