元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-4.79%	-5.9	0.1	-6	-1	11	12	10.3	10.3	10.3	16.4
野村10+澳洲公債	2.27%	1	0	1	3	3	0	15.4	15.4	0	15.8
主動統一全球創新	37.09%	64.7	-0.5	65.3	8	15	7	11.6	11.7	11.6	19.8
尖點	111.41%	1,295.1	0.6	1,294.4	4	5	1	232.5	232.4	233	556
佑華	12.59%	1.8	0	1.8	-1	0	1	13.9	0	13.9	12.2
昇陽半導體	-50.07%	-271.3	-1.7	-269.6	-2	1	3	180.6	181.8	180.2	315
雷虎	15.69%	24	0	24	-1	0	1	153	0	153	129
鑽石投資	11.73%	106.9	0	106.9	-50	0	50	18.2	0	18.2	16.1
巨漢		0	0	0	0	0	0	267	0	267	370
貝萊德標普卓越50	3.14%	3.3	-0.1	3.4	7	10	3	10.5	10.5	10.5	11
主動統一台股增長	58.99%	563.8	0	563.9	49	52	3	18.4	18.4	18.4	29.9
元大台灣50	8.17%	319.6	2.3	317.3	11	53	41	73.8	73.8	73.9	100.3
元大中型100	-28.17%	-59.8	0	-59.8	-2	0	2	106.2	0	106.2	136.2
富邦科技	-1.93%	-44.1	-1.4	-42.7	-2	49	52	44	44	44	58.3
元大MSCI台灣		0	0	0	0	0	0	134.1	0	134.1	183.5
富邦台50	11.95%	61.2	-0.1	61.3	0	3	2	170.7	170.7	170.7	232.1
元大台灣50正2		0	0	0	0	0	0	459	458.8	459	33.4
元大台灣50反1	23.55%	37.8	0	37.8	-10	1	11	14.6	14.6	14.6	10.8
期元大S&P黃金	-21.63%	-96.5	0	-96.5	8	8	0	55.8	55.8	0	43.7
元大滬深300正2	5.84%	3.4	0	3.4	3	3	0	19.5	19.5	0	20.7
期元大S&P石油	40.13%	330.5	-0.7	331.2	27	50	22	16.5	16.5	16.4	28.3
元大S&P500	6.59%	18.1	0	18.1	3	4	0	68.6	68.6	68.6	73.2
富邦印度	-11.71%	-4.2	0	-4.2	1	1	0	35.9	35.9	0	31.7
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	117.6
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	97.7
富邦恒生國企正2	24.18%	89.4	0	89.4	-31	0	31	11.9	0	11.9	9
富邦NASDAQ正2		0	0	0	0	0	0	170.1	0	170.1	198.9
期元大S&P原油反1	-50.05%	-817.4	0	-817.4	63	63	0	25.9	25.9	0	13
期元大S&P黃金反1	509.07%	2,962.8	0	2,962.8	120	120	0	4.9	4.9	0	29.5
富邦臺灣加權反1	-25.94%	-4.2	0	-4.2	2	2	0	8	8	0	5.9
元大美債20年	1.20%	5.2	0	5.3	-8	7	16	27.1	27.1	27.1	26.5
群益臺灣加權正2		0	0	0	0	0	0	164.9	0	164.9	266.7
國泰20年美債	-0.13%	-0.5	0.3	-0.9	3	15	12	28.1	28.1	28.2	27.8
富邦公司治理	-34.59%	-22.4	0	-22.4	-1	0	1	64.9	0	64.9	87.4
國泰股利精選30	-22.06%	-97.7	0	-97.7	-15	0	15	29.5	0	29.5	36
期元大S&P黃金正2		0	0	0	0	0	0	129.8	129.8	0	76.4
復華富時不動產	-8.37%	-96	0	-96	98	118	20	9.7	9.7	9.7	8.7
元大台灣高息低波	13.37%	7	0	7	1	1	0	52	52	52	59
期街口布蘭特正2	-117.62%	-802.5	0	-802.5	-29	0	29	23.5	0	23.5	51.2
元大投資級公司債	-0.57%	-4.2	0	-4.2	22	22	0	33.3	33.3	0	33.1
國泰臺韓科技	60.45%	78.1	0	78.1	2	2	0	64.6	64.6	0	103.7
期元大道瓊白銀	-32.27%	-665.8	6.3	-672.1	16	22	6	93.8	93.6	94.6	51.6
中信中國50	18.16%	5	0	5	0	0	1	27.4	27.2	27.5	22.5
中信中國50正2		0	0	0	0	0	0	13.6	0	13.6	9.2
元大全球AI	27.53%	24.1	0	24.1	1	1	0	87.4	87.4	0	111.5
期街口道瓊銅	-0.05%	-0.2	-0.9	0.8	1	10	9	32.9	32.9	32.8	33.7
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	65.4
中信美國公債20年	1.98%	5.4	0	5.4	-9	0	10	27.2	27.3	27.2	26.7
國泰費城半導體	39.17%	89.6	0	89.7	3	4	1	57.2	57.2	57.2	87.1
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	86.2
永豐美國500大	-2.26%	-14.9	-0.7	-14.2	-6	14	20	32.8	32.9	32.8	35.2
群益0-1年美債	-0.86%	-0.3	0	-0.3	-1	0	1	40.8	0	40.8	41.2
元大全球5G		0	0	0	0	0	0	60.3	0	60.3	89.9
國泰永續高股息	-20.03%	-259.1	-0.2	-258.9	-31	23	55	23.5	23.5	23.5	31.6
國泰台灣科技龍頭	47.63%	847.8	0.1	847.7	49	51	2	34.9	34.9	35	52.2
中信中國高股息	-1.55%	-3.9	0	-3.9	-16	0	16	15.5	0	15.5	15.8
富邦越南	1.95%	0.7	0	0.7	2	2	0	17.9	17.9	0	18.3
永豐中國科技50大	28.33%	44.7	0	44.7	12	12	0	13.1	13.1	0	16.9
永豐台灣ESG	-38.83%	-9.1	0	-9.1	-1	0	1	23.4	0	23.4	32.4
中信關鍵半導體	34.71%	83.9	0	83.9	9	10	1	24.2	24.2	24.2	33.5
富邦台灣半導體		0	0	0	0	0	0	25.6	0	25.6	41.5
中信小資高價30	51.03%	15.8	0	15.8	1	1	0	31.1	31.1	0	46.9
富邦未來車		0	0	0	0	0	0	41.6	0	41.6	49.5
FT潔淨能源	16.55%	7.6	0	7.6	2	2	0	23.1	23.1	0	26.9
富邦特選高股息30	-26.29%	-230.5	0	-230.5	-55	5	60	14.6	14.6	14.6	18.8
新光臺灣半導體30	37.07%	42	0	42	4	4	0	28.3	28.3	0	38.8
FT臺灣SMART	-37.93%	-36.2	0	-36.2	-5	0	5	19.1	0	19.1	26.3
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.2
國泰數位支付服務	-6.83%	-3	0	-3	-1	0	1	44.4	0	44.4	47.4
第一金太空衛星	-13.03%	-29.7	0	-29.7	-2	1	4	57	57	57	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	59.6
中信臺灣智慧50	-37.48%	-8.8	0	-8.8	-1	0	1	23.4	0	23.4	32.1
國泰全球品牌50	-1.51%	-0.8	0	-0.8	-2	0	2	27.1	0	27.1	27.6
中信特選金融		0	0	0	0	0	0	22	22	0	21.9
大華優利高填息30	27.07%	460.3	0.1	460.3	71	72	1	23.6	23.6	23.7	30.1
群益台灣精選高息	-8.49%	-256.4	-2.7	-253.6	-42	81	124	24.4	24.4	24.3	30.2
國泰台灣領袖50	23.05%	260.8	-0.2	261	28	39	11	29	29	29	38.3
群益台ESG低碳50	37.00%	326.8	0	326.8	30	30	0	29.4	29.4	0	40.3
凱基全球菁英55	1.24%	0.9	0	0.9	3	3	0	24.2	24.2	0	24.5
群益半導體收益	33.24%	209.3	-0.4	209.7	20	24	4	26.2	26.3	26.2	36.7
復華台灣科技優息	-36.43%	-844.4	0.1	-844.5	-111	2	113	20.5	20.5	20.5	28.1
永豐ESG低碳高息	22.16%	20.5	0	20.5	4	5	1	18.5	18.5	18.6	23.6
國泰10Y+金融債	-1.74%	-7.1	0	-7.1	22	25	3	16.3	16.3	16.3	16
野村臺灣新科技50	57.05%	41.5	0	41.5	2	2	0	36.4	36.4	0	57.1
台新永續高息中小	-14.40%	-12.9	0	-12.9	-5	0	5	17.9	0	17.9	20.4
群益ESG投等債20+	-0.85%	-14.8	-0.6	-14.1	83	116	33	15	15	15	14.9
統一台灣高息動能	-28.43%	-229.2	0	-229.2	-50	0	50	16.1	0	16.1	20.7
元大台灣價值高息	-19.48%	-649.8	0.2	-650.1	-304	33	337	9.9	9.9	9.9	12
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25.7
兆豐電子高息等權	-35.24%	-21.6	0	-21.6	-4	0	4	15.4	0	15.4	20.8
凱基美國非投等債	-0.21%	-0.2	0	-0.2	7	7	0	14.5	14.5	0	14.4
群益科技高息成長	-35.05%	-3.8	0	-3.8	-1	0	1	10.9	0	10.9	14.7
台新臺灣IC設計	43.92%	139.1	0	139.1	13	13	0	24.4	24.4	0	35.1
台新日本半導體	-20.21%	-37.3	0	-37.3	-13	0	13	14.2	0	14.2	17
群益優選非投等債	-0.73%	-37.1	5.6	-42.7	271	524	253	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.2
中信日經高股息		0	0	0	0	0	0	12	12	0	12
兆豐US優選投等債	1.61%	2.2	0	2.2	-10	0	10	13.7	0	13.7	13.5
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	25.5	24.1
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9.3
野村美國研發龍頭	-2.07%	-3	0	-3	-9	0	9	16.1	0	16.1	16.5
中信NASDAQ	-10.70%	-12.2	0	-12.2	-9	1	10	11.4	11.4	11.4	12.7
中信美國創新科技	-7.27%	-8.1	0	-8.1	-10	0	10	11.1	0	11.1	12
新光美國電力基建	18.93%	10.1	0	10.1	4	4	0	13.4	13.4	0	15.9
主動野村臺灣優選	-41.25%	-6.8	0	-6.8	0	0	1	16.6	16.6	16.6	23.4
平衡凱基美國TOP	4.18%	1.4	0	1.4	3	3	0	10.9	10.9	0	11.3
統一美國50	6.75%	7.9	0	7.9	9	10	1	11.7	11.7	11.7	12.6
野村日本東證	-5.51%	-11.2	0	-11.2	-18	0	18	11.3	0	11.3	11.9
第一金優選非投債	-2.05%	-2.3	0	-2.3	12	12	0	9.3	9.3	0	9.2
主動中信非投等債	-1.28%	-0.4	0	-0.4	3	3	0	10.5	10.5	0	10.3
主動群益台灣強棒	43.75%	68.5	0	68.5	10	10	0	15.7	15.7	0	22.5
大華優利美A債15	-3.43%	-1.2	0	-1.2	2	2	0	16.9	16.9	0	16.3
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	21.2
群益ESG投等債0-5		0	0	0	0	0	0	10.3	10.3	0	10.2
台泥	-5.15%	-86.9	-1.3	-85.5	35	64	29	26.3	26.3	26.3	23.9
亞泥	-3.24%	-71.4	0	-71.4	62	62	0	35.6	35.6	0	34.4
嘉泥	-5.28%	-1.5	0	-1.5	2	2	0	14.2	14.2	0	13.5
味王	-4.64%	-1.9	0	-1.9	-1	0	1	39.9	0	39.9	41.7
大成		0	0	0	0	0	0	51.7	51.7	0	55.4
卜蜂		0	0	0	0	0	0	149.5	149.5	0	118
統一	-1.79%	-49.1	-2.9	-46.2	-21	16	38	72.4	72.5	72.3	74.4
泰山	4.88%	0.9	0	0.9	1	1	0	18.5	18.5	0	19.4
台榮	9.34%	2.4	0	2.4	-2	0	2	12.9	0	12.9	11.7
佳格	-3.98%	-2.3	0	-2.3	2	2	0	29.5	29.5	0	28.4
聯華	-10.45%	-150.4	0	-150.4	31	31	0	46.4	46.4	0	41.6
聯華食		0	0	0	0	0	0	94	94	0	87.1
台塑	1.06%	26.3	18.8	7.5	0	47	48	51.7	51.5	51.9	44.4
南亞	4.33%	168.8	16.8	152.1	11	48	37	81.2	81	81.4	94.8
台聚	0.14%	0.8	2.8	-2	-15	29	44	12.6	12.5	12.6	12.8
華夏	1.48%	1.7	0.2	1.5	-6	3	9	12.8	12.7	12.8	12.6
三芳	-6.71%	-17.6	0	-17.6	-7	0	8	32.8	32.5	32.8	35
亞聚	2.27%	6.5	-1.1	7.7	-9	11	20	14.3	14.4	14.3	13.5
台達化	19.21%	36.3	0	36.3	15	15	0	12.6	12.6	0	15
國喬	2.70%	16.5	0	16.5	-45	0	45	13.6	0	13.6	13.2
聯成	-1.08%	-0.2	0.2	-0.4	1	2	1	11.6	11.5	11.7	11.1
中石化	2.59%	18.2	0.5	17.7	-33	52	85	8.3	8.3	8.3	7.7
上曜	-15.56%	-8.7	0.2	-8.9	3	4	1	14	14	14.1	11
東陽	2.97%	13.5	0.5	13	-2	2	4	113.4	113.3	113.5	107
永裕	5.11%	0.9	0	0.9	1	1	0	18.6	18.6	0	19.6
恆大	-26.93%	-9.6	0	-9.6	1	1	0	35.7	35.7	0	26.1
台化	-1.50%	-37.4	17	-54.4	-17	41	58	42.8	42.6	43	46.2
再生-KY	-17.53%	-1	0	-1	1	1	0	6	6	0	4.9
勝悅-KY	-20.73%	-1.5	0	-1.5	1	1	0	7.1	7.1	0	5.6
遠東新	-1.95%	-3.3	0	-3.3	6	6	0	28.2	28.2	0	27.7
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17.3
華友聯		0	0	0	0	0	0	60.8	60.8	0	47.3
名軒		0	0	0	0	0	0	28.9	28.9	0	28
力麗	-0.48%	-0.6	-0.3	-0.3	-7	11	18	6.7	6.8	6.7	6.8
力鵬	5.67%	13.1	-2.1	15.3	29	39	10	5.9	6	5.8	6.5
集盛	1.43%	3.3	0.1	3.3	23	24	1	9.7	9.7	9.8	9.9
宏遠	-2.88%	-1	-0.1	-0.8	-2	3	5	6.6	6.7	6.6	7.1
首利	-13.69%	-50	-0.9	-49.1	15	26	11	14	14.1	14	10.8
台南	-23.22%	-6.2	0	-6.2	1	1	0	26.7	26.7	0	20.5
士電	3.00%	36.2	36.2	0	0	5	5	241.5	237.9	245.2	217
東元	14.31%	432.9	-4.6	437.6	-25	9	35	86.4	86.8	86.3	69.5
中興電	-4.34%	-288.6	35.3	-323.9	22	37	15	179.9	179.2	181.6	164.5
亞力	-10.73%	-458.7	-15.6	-443.1	23	31	8	137.9	138.3	136.3	119
華城	11.64%	239	2.5	236.5	-1	1	2	1,026.7	1,025	1,027.5	791
堤維西		0	0	0	0	0	0	50.4	50.4	0	30.9
耿鼎	-9.42%	-9.9	0	-9.9	2	3	1	35	35	35	30.1
日馳	-32.56%	-21	0	-21	3	3	0	21.5	21.5	0	14.5
恩德	11.23%	3.2	0	3.2	-1	0	1	28.5	0	28.5	25.3
樂事綠能	-10.24%	-10.4	-0.1	-10.3	3	4	1	25.4	25.4	25.3	22
和大	11.65%	15	0	15	0	1	2	64.2	64.2	64.2	49.2
喬福	16.15%	4.2	0	4.2	-1	0	1	25.7	0	25.7	21.6
中砂	-1.91%	-16.5	-16.5	0	0	2	2	432.6	436.8	428.5	609
巧新	23.17%	43.6	0	43.6	4	4	0	47.1	47.1	0	58
新麥		0	0	0	0	0	0	132.5	132.5	0	124
信錦	-11.16%	-15.9	0.9	-16.9	0	1	2	71.3	70.7	71.7	88.5
精剛	-12.98%	-31.2	0	-31.2	7	10	3	24	24	24	19.6
和勤	-16.15%	-4.2	0	-4.2	1	1	0	25.7	25.7	0	21.6
永冠-KY	74.37%	26.5	-0.1	26.7	1	2	1	17.9	17.9	17.8	44.6
華電	26.34%	11.3	0	11.3	-1	0	1	42.9	0	42.9	31.6
聲寶	0.00%	0	0	0	0	1	1	24	24	24	23.3
華新	12.20%	1,678.3	27.9	1,650.4	-203	118	321	42.9	42.7	42.9	34.8
華榮	3.22%	56.4	-0.3	56.6	-8	35	43	40.7	40.7	40.7	33.7
大亞	-13.24%	-364.7	2.1	-366.7	51	63	11	43.7	43.7	43.9	36.7
宏泰	-1.84%	-0.7	0	-0.7	1	1	0	38.1	38.1	0	37.4
合機	-9.55%	-13.7	0	-13.7	3	3	0	48	48	0	43.4
大東電	0.72%	2	2	0	0	1	1	279	278	280	215.5
南僑	-16.40%	-30.8	0	-30.8	5	5	0	37.6	37.6	0	31.5
葡萄王		0	0	0	0	0	0	122.5	122.5	0	102
東鹼	34.98%	60.3	0	60.3	5	5	0	34.5	34.5	0	46.5
東聯	-2.44%	-3.1	-0.3	-2.8	-7	2	9	13.9	14	13.9	14.3
永光	-25.56%	-194.2	4.5	-198.7	-10	24	34	22.4	22.2	22.4	42.3
國化		0	0	0	0	0	0	49.4	49.4	0	48.2
和桐	-41.42%	-92.1	0	-92.1	-24	0	24	9.3	0	9.3	13.1
長興	0.35%	9.3	15	-5.7	-4	36	40	66.2	66	66.4	67.8
中纖	-0.11%	-0.4	-1.8	1.5	1	46	45	7.4	7.4	7.4	8.9
生達	-0.37%	-0.7	-0.8	0.1	2	3	1	62.4	62.6	61.8	62.6
三晃	26.04%	145.7	0	145.7	30	30	0	18.6	18.6	0	23.5
中華化	86.67%	80.9	0	80.9	2	2	0	46.7	46.6	47.5	87.1
毛寶	20.86%	41.6	0	41.6	-6	0	6	33.2	0	33.2	26.3
杏輝	-0.48%	-1.1	0	-1.1	7	7	0	31.5	31.5	0	31.3
喬山		0	0	0	0	0	0	147	147	0	112
寶齡富錦		0	0	0	0	0	0	68.6	68.6	0	61.5
中化生	-44.95%	-61.3	0	-61.3	-5	0	5	27.3	0	27.3	39.5
勝一	-10.80%	-127.6	-1.6	-126	-5	2	8	147.7	148.3	147.5	168.5
和康生	-18.96%	-36.4	0	-36.4	4	4	0	48	48	0	38.9
訊聯	1.16%	1.1	1.1	0	0	1	1	98.6	98.1	99.2	66.3
光洋科	-73.91%	-985.6	1.1	-986.7	-15	5	20	66.7	66.5	66.7	132.5
神隆	-22.48%	-29	0	-29	5	5	0	25.8	25.8	0	20
美時	-19.57%	-135	6	-141	0	2	1	345	343	349	202
台玻	-13.88%	-245.4	-1.6	-243.8	-30	4	34	52	52.4	52	60.1
潤隆		0	0	0	0	0	0	31.4	31.4	0	31.5
中釉	-72.40%	-544.3	0.5	-544.8	-22	7	29	25.9	25.9	25.9	50.7
和成	9.33%	14.4	0	14.4	8	8	0	19.3	19.3	0	21.1
富喬	-2.35%	-92.8	-70	-22.9	4	41	37	96.2	97.1	95.2	91.4
士紙		0	0	0	0	0	0	59.2	0	59.2	47.7
正隆		0	0	0	0	0	0	17.6	17.6	17.7	23.2
中鋼	3.06%	51.2	7.6	43.6	-52	33	86	19.5	19.3	19.5	18.7
第一銅	17.37%	180.4	-0.5	180.9	-14	6	20	51.9	52	51.9	39
中鴻	1.72%	25.2	-5.6	30.7	66	86	20	17	17	16.8	17.5
燁輝	-7.12%	-8.4	0	-8.4	8	8	0	14.8	14.8	0	13.7
大成鋼	-6.23%	-279.6	-5.2	-274.4	-66	51	117	38.4	38.4	38.3	42.5
彰源	-11.33%	-53.1	0	-53.1	-28	0	28	16.8	0	16.8	18.7
新光鋼	0.00%	0	0	0	0	1	1	39	39	39	41.7
允強	-7.17%	-7.8	0	-7.8	4	5	1	21.9	21.9	21.9	20
上銀	14.56%	489.1	12.1	477	6	13	6	258.5	257.9	259.9	326
川湖		0	0	0	0	0	0	3,399.8	3,399.8	3,395	6,370
世豐	0.39%	0.1	0	0.1	-1	0	1	34	0	34	33.9
南港	-9.90%	-3.6	0	-3.6	1	1	0	36.4	36.4	0	32.8
國際中橡	7.42%	1.8	-0.1	1.9	-1	1	2	12.5	12.5	12.5	10.6
正新	-6.96%	-6.5	0.2	-6.7	-2	1	3	31.2	31	31.2	34.6
南帝	13.45%	6.7	0	6.7	2	2	0	24.9	24.9	0	28.3
台船	19.72%	149.1	0	149.1	-34	0	34	22.2	0	22.2	17.9
長榮鋼	-8.52%	-8.6	0	-8.6	0	1	0	100.9	101	100.5	92.4
宇隆		0	0	0	0	0	0	240	0	240	290
宏旭-KY	164.38%	76.6	0	76.6	4	4	0	11.7	11.7	0	30.8
鴻華先進-創	-10.84%	-8.4	0.1	-8.4	1	2	1	38.5	38.5	38.6	30.1
光寶科	-2.35%	-92.6	30.3	-122.9	-3	20	23	171.3	170.5	172	213
麗正	-54.22%	-11.3	0	-11.3	-1	0	1	20.8	0	20.8	32
聯電	28.98%	8,505.5	-58.7	8,564.3	206	381	174	77	77.1	76.8	118.5
全友	60.07%	25.5	0	25.5	3	3	0	14.2	14.2	0	22.7
台達電	-74.57%	-1,879.3	0	-1,879.3	-1	0	2	1,260.1	1,257.1	1,260.4	2,200
金寶	-21.28%	-223.2	-0.6	-222.6	-23	17	41	25.6	25.6	25.6	34.9
華通	-8.68%	-804.9	-17.2	-787.7	-8	45	54	171.7	171.9	171.5	259
楠梓電	-37.12%	-224.1	0.9	-225.1	-4	2	6	100.6	100.3	100.7	157
鴻海	6.30%	771.5	68.6	702.8	18	54	35	226.8	226	228	263
中環	-2.51%	-4	-0.1	-3.9	-13	2	15	10.6	10.7	10.6	10.9
仁寶	-0.63%	-4.7	4.2	-9	-1	21	23	32.5	32.4	32.6	37.1
國巨*	143.80%	19,070.1	-21	19,091	35	46	10	288.3	288.7	286.6	819
廣宇	-1.60%	-11.9	1	-12.9	7	14	7	53.2	53.1	53.3	51.3
華泰	-1.20%	-30.9	-10	-20.9	1	41	39	63	63.1	62.9	52.7
台積電	0.20%	17.9	17.9	0	0	5	5	1,805	1,803.3	1,806.9	2,255
精英	5.66%	8.2	0.3	8	0	4	5	29.1	29.1	29.1	21.2
友訊		0	0	0	0	0	0	16.3	16.3	0	15.6
旺宏	-42.52%	-5,834.5	14.6	-5,849.1	-113	52	165	83.2	83	83.2	135
光罩	4.96%	2.1	0	2.1	1	1	0	42.4	42.4	0	44.5
台亞	-19.31%	-5.3	0	-5.3	-1	0	1	27.5	0	27.5	32.8
茂矽	2.25%	4	0.6	3.4	1	5	4	35.5	35.5	35.6	38.9
華邦電	-14.86%	-5,001	110	-5,111.1	-209	62	271	124.2	122.8	124.5	149
智邦	-2.13%	-50	-50	0	0	2	2	1,172.5	1,185	1,160	2,365
海悅	0.95%	2.2	0	2.2	2	3	1	77	77	77	78.1
錸德	6.82%	80.2	-0.5	80.7	-73	10	83	14.2	14.2	14.2	13.1
順德	-82.27%	-947.9	0	-947.9	-12	0	12	96	95.6	96	175
佳世達	16.57%	47.1	0	47.1	11	11	0	25.8	25.8	25.6	30.1
宏碁	23.45%	221.7	-1.3	223	21	37	16	25.6	25.6	25.5	36.2
鴻準	-5.88%	-169.2	0.5	-169.7	47	48	1	59.9	59.9	60.4	56.3
敬鵬	-0.71%	-0.5	-0.5	0	0	2	2	37.2	37.4	37.1	53.4
英業達	34.01%	671.7	1.7	670	32	43	10	45.9	45.9	46.1	66.2
華碩	57.64%	582.1	0	582.1	2	2	0	504.9	504.9	0	796
所羅門	-1.49%	-4.2	0.8	-5	0	2	1	140.7	140.5	141.2	135.5
致茂	55.52%	1,175.9	18.4	1,157.5	0	2	1	1,059	1,052.5	1,070.9	2,210
矽統	-0.05%	-1.4	27.4	-28.7	4	43	38	61.2	60.8	61.6	55.1
昆盈	9.68%	39.2	-0.5	39.7	-5	4	10	40.5	40.5	40.4	33.8
燿華	6.55%	300.4	5.2	295.2	21	93	72	49.3	49.2	49.3	63.3
金像電	-63.89%	-5,551.3	10.5	-5,561.8	-8	4	12	724.1	722.2	724.8	1,420
菱生	2.73%	41.2	-8	49.2	36	51	15	29.6	29.7	29.2	31.1
大同	19.36%	353.4	-0.7	354.1	-30	15	46	39.7	39.7	39.7	28.3
震旦行		0	0	0	0	0	0	55.1	0	55.1	57.2
佳能	13.24%	370.6	10.6	360	-18	12	31	90.3	89.7	90.5	71.6
凱美	-1.05%	-2.1	-2.1	0	0	2	2	99.7	100.1	99.1	158.5
技嘉	-34.62%	-416	0.4	-416.4	-4	1	5	240.3	240	240.4	344.5
微星	33.85%	291.6	0.7	290.9	8	9	1	95.7	95.6	96.4	132
瑞昱		0	0	0	0	0	0	527.5	522.7	529	645
廣達	-19.16%	-443.6	7.9	-451.5	-4	3	8	289.4	287.6	290.2	380.5
台光電	-0.71%	-13.4	-13.4	0	0	1	1	1,897.9	1,905	1,891.6	4,940
群光	18.19%	192.5	0	192.5	9	9	0	117.6	117.6	0	139
精元	5.08%	19.5	0	19.5	10	10	0	38.3	38.3	0	40.2
威盛	1.23%	8.3	0.6	7.7	1	12	11	56.4	56.4	56.4	64.1
云辰	-5.00%	-1.7	0	-1.7	-3	0	3	11	0	11	11.6
億光	-6.74%	-31.1	1.4	-32.4	-3	5	8	57.6	57.4	57.7	68.5
研華		0	0	0	0	0	0	300.6	292.5	300.8	465.5
友通		0	0	0	0	0	0	61.6	61.6	0	62.2
映泰	0.28%	0.1	0.1	0	0	2	2	26.4	26.3	26.4	44.2
凌陽	-9.27%	-4.3	0	-4.3	-2	0	2	23.2	0	23.2	25.4
毅嘉	2.16%	6.1	-0.6	6.6	2	5	3	56.3	56.4	56.2	59.7
漢唐	-10.07%	-193.4	-2.4	-191	0	1	2	959.9	961.4	959	1,150
輔信	-6.88%	-8.2	-0.2	-8	-5	2	7	17	17.1	17	18.6
國碩	23.09%	13.4	0	13.4	2	2	0	29.1	29.1	0	35.9
南亞科	-5.21%	-1,201.5	51.1	-1,252.6	-30	48	79	292.2	291.5	292.6	333
友達	18.58%	755.5	-53.6	809.1	94	284	189	14.3	14.4	14.1	23
中華電		0	0	0	0	0	0	133.5	133.5	133.5	144
環科	-35.49%	-464.2	-0.2	-464	-29	1	30	43.6	43.8	43.6	59.6
圓剛	-8.02%	-13.3	-0.4	-13	-2	1	4	41.6	41.9	41.5	45.9
仲琦	-15.76%	-172.2	-5	-167.2	26	32	6	34.1	34.3	33.4	27.9
建準	-3.97%	-12	0	-12	2	2	0	151	151	0	145
興勤		0	0	0	0	0	0	177	0	177	286
銘旺科	40.42%	26.8	0	26.8	-1	0	1	66.3	0	66.3	39.5
聯昌	-37.06%	-315	0	-315	50	50	0	17	17	0	10.7
偉詮電	9.75%	98	-2.4	100.4	12	18	6	55.8	55.9	55.5	64.3
美律	-13.53%	-56	0	-56	4	4	0	103.5	103.5	0	89.5
太空梭	-3.65%	-3	0	-3	-5	0	5	16.5	0	16.5	17.1
超豐	9.18%	104.5	1.7	102.8	4	12	8	94.9	94.8	95	120.5
新美齊	-9.91%	-11	0	-11	5	5	0	22.2	22.2	0	20
京元電子	-5.72%	-157.3	8.2	-165.5	4	9	4	305.8	305.1	307.2	272
創見	-6.43%	-238.3	29.6	-267.9	-6	9	15	247.1	245.1	248.4	293
凌群	2.94%	3.4	0	3.4	-2	0	2	57.9	0	57.9	56.2
聯發科	0.53%	19	19	0	0	2	2	1,780.5	1,775.5	1,785	4,155
全新	62.59%	554.5	13.6	540.9	3	5	2	177.2	175.2	182	355.5
飛宏	-6.30%	-20.4	-0.1	-20.3	6	10	3	32.4	32.4	32.4	29.5
盟立	113.13%	155	0	155	1	2	0	68.5	68.5	70	146
麗臺	37.68%	42.2	0	42.2	2	2	0	56	56	0	77.1
冠西電	23.48%	27	0	27	-2	0	2	57.5	0	57.5	44
志聖	-88.69%	-877	0.9	-877.9	-3	1	4	247.2	246.5	247.4	540
華經	-1.98%	-1.6	0	-1.6	-2	0	2	40.5	0	40.5	41.3
立隆電	163.01%	1,318.4	-0.7	1,319.1	5	7	1	115.5	115.6	114.9	335.5
鉅祥		0	0	0	0	0	0	90.1	90.1	0	118.5
強茂	-22.43%	-503.1	1.1	-504.3	-12	12	24	93.4	93.4	93.5	135.5
希華	64.39%	57.5	0.6	56.9	2	3	1	29.8	29.6	30.2	58.1
兆赫	28.63%	467.9	-2.2	470.1	20	41	21	39.9	39.9	39.8	63.4
一詮	0.87%	11	11	0	0	10	10	127.3	126.8	127.9	246
瑞軒	63.85%	258.3	1	257.2	14	18	4	22.5	22.4	22.7	40.8
華新科	59.35%	1,045.8	2.6	1,043.2	3	12	8	146.8	146.7	147	407.5
揚博		0	0	0	0	0	0	114.5	0	114.5	180.5
普安	24.98%	177.3	0.4	176.8	14	20	6	35.5	35.5	35.5	48.1
宏達電	-2.50%	-3.5	1.1	-4.6	1	3	2	46.7	46.4	47	41.8
國產	3.62%	13	-0.1	13.1	9	10	1	35.7	35.8	35.7	37.2
國揚	-0.26%	-0.1	0	-0.1	1	1	0	19.4	19.4	0	19.3
太子	3.09%	0.8	0	0.8	-3	0	3	8.4	0	8.4	8.2
中工	8.75%	56.6	1.8	54.9	-34	11	45	14.4	14.3	14.4	12.8
冠德		0	0	0	0	0	0	31.3	31.3	0	35.6
華建	-23.87%	-6.4	0	-6.4	1	1	0	26.6	26.6	0	20.3
櫻花建		0	0	0	0	0	0	47.8	47.8	0	39.4
愛山林	17.64%	49.7	0	49.7	6	6	0	47	47	0	55.3
興富發	21.45%	72.2	0	72.2	9	9	0	37.4	37.4	0	45.5
益航	-0.97%	-0.4	0	-0.4	-8	0	8	5.8	0	5.8	5.8
長榮	-16.91%	-387.1	0	-387.1	-12	0	12	190.7	191	190.7	223
新興	3.23%	35.9	11.3	24.6	-15	20	35	31.7	31.4	31.9	30.3
裕民	0.72%	8.4	2.6	5.8	-15	1	17	68.8	66.4	69	68.6
榮運	-13.79%	-39.5	0	-39.5	5	5	0	57.3	57.3	0	49.4
陽明	-1.40%	-6.9	1.2	-8.1	2	9	7	54.7	54.6	54.8	50.6
華航	4.79%	137.6	63.3	74.3	-20	105	125	23	22.7	23.3	19.6
中航	18.39%	36.9	0	36.9	-3	0	3	66.9	0	66.9	54.6
萬海	8.81%	146	-0.4	146.4	19	22	3	75.4	75.4	75.3	83.1
台航	-7.34%	-2.4	0	-2.4	1	1	0	32	32	0	29.7
長榮航	1.25%	17.6	-1	18.6	-21	15	37	38.1	38.2	38.1	37.3
亞航	13.36%	14.2	0.4	13.8	-1	1	2	53	52.7	53.1	39.3
台灣高鐵	-4.97%	-5.4	0	-5.4	4	4	0	27.2	27.2	0	25.8
漢翔	13.22%	72.3	-0.2	72.5	-9	1	10	54.7	54.9	54.7	46.6
慧洋-KY	2.34%	12.1	-0.2	12.3	6	7	1	73.9	74	73.8	76
大車隊	-22.96%	-29.5	0	-29.5	-1	0	1	128.5	0	128.5	158
正德	9.82%	55.1	-0.6	55.8	-19	7	26	21.6	21.7	21.6	18.7
長榮航太	1.00%	5	5	0	0	3	3	165.7	164.8	166.5	168.5
星宇航空	-12.77%	-29.5	0	-29.5	10	10	0	23.1	23.1	0	20.2
王品	12.47%	27	0	27	1	1	0	216.5	216.5	0	243.5
八方雲集	3.34%	6	0	6	1	1	0	179.5	179.5	0	185.5
彰銀	-8.83%	-36.1	0	-36.1	-19	1	20	20.5	20.5	20.5	22.4
台中銀	-4.15%	-21.9	-0.2	-21.7	25	26	1	20.3	20.3	20.1	19.4
臺企銀	9.57%	13.3	0	13.3	9	9	0	15.5	15.5	0	17
遠東銀	1.63%	1.9	0	1.9	9	9	0	12.6	12.6	0	12.8
新產	29.82%	34	0	34	1	1	0	114	114	0	148
統一證	-66.31%	-504.8	0.9	-505.7	-23	3	26	29.3	29	29.3	51.3
三商壽	3.49%	0.5	0	0.5	2	2	0	7.9	7.9	0	8.2
華南金		0	0	0	0	0	0	33.2	0	33.2	35.4
富邦金	15.67%	389.7	-4	393.7	13	27	14	92.1	92.2	91.9	122.5
國泰金	32.29%	97.5	0	97.5	3	4	0	75.5	75.5	75.7	99.9
凱基金	56.00%	654.3	0	654.3	64	65	1	18	18	18	28.2
玉山金	-0.04%	-0.1	-0.1	0	0	6	6	33.4	33.4	33.4	33.7
元大金	-39.21%	-333.6	1.3	-334.9	-16	3	20	42.5	42.1	42.6	62.3
兆豐金	-4.73%	-18.7	0.8	-19.5	-5	5	10	39.4	39.3	39.5	43.4
台新新光金	11.52%	147.3	1.5	145.8	24	56	32	22.8	22.8	22.9	28.9
永豐金	14.36%	45.6	0	45.6	10	11	0	28.9	28.9	28.9	33
中信金	-24.42%	-210.6	-0.5	-210.1	-12	5	17	50.7	50.8	50.7	68.2
第一金	5.46%	22.1	0	22.1	14	14	0	29	29	0	30.6
遠百		0	0	0	0	0	0	22.1	22.1	0	23.3
三商	-6.19%	-1.9	0	-1.9	2	2	0	15.4	15.4	0	14.4
高林		0	0	0	0	0	0	12.6	12.6	0	12.7
統一超	3.31%	20.8	1.7	19	0	3	2	208.8	208.5	209.3	227.5
農林	11.59%	9.3	0	9.3	-5	1	6	13.3	13.3	13.3	11.5
潤泰全	-3.63%	-1.9	0	-1.9	1	1	0	51	51	0	49.2
晶豪科	-19.53%	-1,158.8	16.7	-1,175.4	-32	4	36	164.8	161.1	165.3	202
大立光		0	0	0	0	0	0	2,455	0	2,455	4,130
華立	1.95%	4.9	1.4	3.5	0	2	1	125.7	125	126.4	128.5
今皓	-0.36%	-0.1	0	-0.1	1	1	0	14	14	0	14
晟銘電	-7.86%	-111	0	-111	12	12	0	117.8	117.8	0	108.5
聯陽	-12.81%	-46.5	0	-46.5	-2	0	3	121	121.5	121	136.5
全漢		0	0	0	0	0	0	53.9	53.9	0	59.7
嘉晶	2.02%	17	-15.2	32.3	1	12	11	70.1	70.8	69.4	103
奇鋐	-41.82%	-3,637.9	2.2	-3,640.1	-3	2	6	1,449.7	1,448.9	1,450	2,360
亞光	5.05%	86.6	22.5	64.1	-6	5	11	155.8	152.7	157.2	146.5
威強電		0	0	0	0	0	0	65.7	65.7	0	85
信邦	25.81%	234	-3.4	237.4	3	4	1	226.7	227.4	224	306.5
星通	1.59%	1.2	1.2	0	0	1	1	75.4	74.8	76	69
盛達	20.47%	5.3	0	5.3	-1	0	1	25.7	0	25.7	20.4
增你強	-0.02%	0	0	0	0	1	1	41.7	41.7	41.7	75.7
零壹		0	0	0	0	0	0	115.5	0	115.5	105
德律	77.55%	705.4	0	705.4	5	5	0	181.9	181.9	0	323
偉訓		0	0	0	0	0	0	73.2	0	73.2	84.5
威健	-64.05%	-98	0	-98	-4	0	5	30.6	30.8	30.6	50.2
聯詠	22.38%	87.5	0	87.5	1	1	0	391	391	0	478.5
智原	-1.24%	-8.8	-5.4	-3.4	0	4	3	177	177.9	176	174.5
文曄	-37.04%	-606.2	0.4	-606.5	-8	2	10	163.7	163.5	163.7	239.5
欣興	-27.45%	-2,510.3	72.7	-2,583	-5	20	25	365.8	363.8	367.4	884
遠見	-19.76%	-9	0	-9	1	1	0	45.6	45.6	0	36.6
揚智	2.53%	1.4	1.4	0	0	2	2	27.7	27.4	28.1	23.8
晶技	-0.11%	-0.1	-0.1	0	0	1	1	88.6	88.6	88.5	214
健鼎	-7.30%	-85.9	0.4	-86.3	-1	2	3	392.6	392.5	392.7	479
台灣大	10.80%	11.5	0	11.5	1	1	0	106.5	106.5	0	118
建碁	5.52%	14.6	0	14.6	5	5	0	52.9	52.9	52.9	55.8
訊舟	-18.11%	-69	0	-69	19	20	0	19	19.1	19	15.6
益登	82.83%	99.7	0	99.7	2	3	0	40.1	40.1	40.3	73.3
精金	-0.21%	-0.2	-0.2	0	0	9	9	8.8	8.8	8.8	13.8
力特	-1.31%	-6.7	-0.1	-6.7	-19	1	20	25.7	25.7	25.7	26
立萬利	-117.18%	-512.2	0	-512.2	-14	0	14	31.2	0	31.2	67.8
富華新	-13.09%	-17.8	0	-17.8	8	8	0	17	17	0	14.8
華晶科	7.69%	6.3	0.4	6	0	2	1	41.2	41	41.4	47
銘異	12.41%	121.7	0.3	121.4	-26	3	29	33.8	33.7	33.8	29.2
建漢	-7.66%	-31.5	0	-31.5	15	15	0	27.4	27.4	0	25.3
聯亞	-80.39%	-2,817.7	-59.1	-2,758.6	-1	2	4	876.2	895.2	865.7	2,245
網龍		0	0	0	0	0	0	35.3	0	35.3	30.6
華義*	-83.49%	-190.3	0	-190.3	1	1	0	228	228	0	37.7
日電貿	54.42%	686.8	-2.1	688.9	6	13	7	97.1	97.2	96.9	212
鴻碩	5.95%	1.6	0	1.6	1	1	0	26.9	26.9	0	28.5
聯傑	-4.11%	-5.6	-2.3	-3.4	-2	3	5	27.5	28	27.2	28.9
穩懋	-54.35%	-1,711.1	9.3	-1,720.5	-8	4	12	262.4	260.6	262.9	478
笙泉	4.69%	6.6	5.6	1	-1	4	5	28.4	27.6	29	28
弘塑	-67.15%	-1,247.2	0	-1,247.2	-1	0	1	1,857.4	1,801.9	1,857.8	3,105
凌航	-54.10%	-336.7	-0.3	-336.4	-3	1	5	124.5	124.7	124.4	208.5
耀登	0.00%	0	0	0	0	1	1	186.5	186.5	186.5	142.5
正達	-31.86%	-762.7	10.7	-773.4	-34	5	40	59.8	58	60.1	82.2
璟德	-27.08%	-264	0	-264	-6	0	6	162.5	0	162.5	206.5
精確	24.16%	45.5	0	45.5	2	3	1	62.8	62.8	62.8	85.5
波若威	5.30%	71.6	71.6	0	0	3	3	450.2	437.9	461.7	884
大量	0.32%	4.5	4.5	0	0	6	6	231.4	231	231.8	858
景碩	-108.65%	-6,236.9	51.8	-6,288.7	-14	9	24	239.2	235	240.8	660
耀勝	8.56%	37.2	0	37.2	-6	0	6	72.4	0	72.4	66.2
順達	-23.18%	-76.2	0	-76.2	-1	0	1	328.8	0	328.8	405
茂訊	26.47%	54	0	54	2	2	0	102	102	0	129
大學光	12.25%	55.5	0	55.5	-3	0	3	151	0	151	132.5
倚強科	2.11%	5.6	5.6	0	0	4	4	66.3	65.6	67	75.7
台嘉碩		0	0	0	0	0	0	26.5	0	26.5	58.5
原相	-1.47%	-9.5	0	-9.5	3	3	0	215.2	215.2	0	212
金麗科		0	0	0	0	0	0	147	147	0	161
緯創	12.64%	530.8	8	522.8	23	31	8	135.5	135.3	136.3	158
光環	-24.27%	-194.2	9.8	-204	-3	9	13	61.6	60.9	62	113
千如	-55.42%	-18.6	0	-18.6	-1	0	1	33.7	0	33.7	52.3
虹冠電	2.31%	3.3	3.3	0	0	2	2	71.5	70.7	72.4	53
威剛	2.80%	263.8	-10.5	274.3	22	25	3	377.1	377.5	374	390
欣銓	-1.51%	-7.5	-7.5	0	0	3	3	164.7	166	163.5	211.5
廣寰科		0	0	0	0	0	0	33	0	33	33.6
宜特	17.10%	23	0	23	1	1	0	134.5	134.5	0	157.5
東浦	17.52%	82.9	-1.1	84	8	10	2	47.3	47.4	46.9	57.9
鈊象		0	0	0	0	0	0	737.6	736.8	738	799
英濟	9.78%	44.1	0	44.1	-11	0	11	41	0	41	37
昇貿	-2.48%	-65	-17.3	-47.7	-4	17	21	125	125.6	124.6	136.5
鼎天	-8.88%	-9	0	-9	2	2	0	50.7	50.7	0	46.2
弘憶股	41.42%	17.4	0	17.4	1	1	0	42	42	0	59.4
同泰		0	0	0	0	0	0	18.5	0	18.5	20.1
加百裕	15.75%	84.7	-1	85.7	-12	1	13	41.4	42.3	41.3	34.2
雙鴻	-8.19%	-152.9	0	-152.9	-1	0	2	933.5	930.8	933.6	1,010
泰碩	-40.65%	-42.6	0	-42.6	-2	0	2	52.4	0	52.4	73.7
律勝	-0.24%	-1.1	0	-1.1	-17	0	17	27.2	0	27.2	27.3
臺慶科	60.86%	1,705.5	4.4	1,701.1	13	17	4	164.9	164.6	165.8	295.5
先進光	47.52%	55.1	0	55.1	1	1	0	115.9	115.9	0	171
上詮	53.78%	938	3.1	934.8	3	4	1	436	435.4	438.5	747
典範	-10.87%	-9.9	0.3	-10.2	3	4	1	22.8	22.7	23	19.3
熱映	18.89%	15.6	0	15.6	-3	0	4	20.7	20.7	20.7	16.8
精材	12.54%	278.1	0.4	277.7	7	12	5	184.8	184.8	184.9	224.5
漢科	0.00%	0	0	0	0	1	1	136	136	136	132
玉晶光	-46.85%	-216	0	-216	-1	0	1	461	0	461	677
京鼎	3.16%	19.5	0	19.5	-1	0	2	308.6	306.4	308.8	299
台端	6.77%	1.3	0	1.3	-1	0	1	19.2	0	19.2	17.9
榮創	-26.41%	-8.7	0	-8.7	-2	0	2	16.4	0	16.4	20.8
創意	-2.35%	-60.4	-60.4	0	0	1	1	2,572.1	2,600.7	2,540.2	4,025
展達	-17.16%	-8.1	0	-8.1	1	1	0	47.2	47.2	0	39.1
聯鈞	50.53%	1,055.4	0.5	1,054.9	4	8	3	261.1	261	261.2	472
由田	-37.98%	-177	0.7	-177.8	-1	2	4	116.5	116.3	116.6	205.5
台灣精材	-44.09%	-19.4	0	-19.4	-1	0	1	44	0	44	63.4
安勤		0	0	0	0	0	0	92.9	92.9	0	130.5
群創	-21.50%	-3,291.8	207.5	-3,499.2	-167	494	661	23.2	22.9	23.3	44.3
力致		0	0	0	0	0	0	88.2	0	88.2	90
陽程		0	0	0	0	0	0	50.8	50.8	0	123
維熹	-11.98%	-64.8	-0.5	-64.3	5	10	5	54.1	54.1	54	41.3
位速	-23.16%	-5.7	0	-5.7	1	1	0	24.4	24.4	0	18.8
皇龍	0.94%	0.2	0	0.2	-1	0	1	21.2	0	21.2	21
華擎		0	0	0	0	0	0	226.5	226.5	0	243
力旺	-34.93%	-2,020.2	56.5	-2,076.7	-2	1	3	1,927.6	1,885.2	1,941.7	2,980
晶相光		0	0	0	0	0	0	72.6	72.6	0	62.1
台勝科	45.70%	347.5	-4.4	351.9	3	5	2	152.1	152.7	150.5	270
嘉澤		0	0	0	0	0	0	1,502.3	1,503.3	1,500	2,175
晶彩科	1.82%	2	2	0	0	1	1	107	106	108	123
堡達	62.77%	30.9	0	30.9	1	1	0	49.2	49.2	0	80
州巧	30.74%	14.3	0	14.3	-1	0	1	46.4	0	46.4	32.1
敦泰	-6.18%	-10.5	0	-10.5	2	3	0	56.6	56.6	56.6	53.1
宇峻		0	0	0	0	0	0	77.2	0	77.2	82.7
兆利		0	0	0	0	0	0	90.8	90.9	90.6	89.3
世禾	2.75%	10.5	0.3	10.3	-1	1	2	191.2	191	191.3	181
禾瑞亞		0	0	0	0	0	0	44.9	0	44.9	68
神準	-4.90%	-7	0	-7	1	1	0	143	143	0	136
聯合再生	-5.70%	-33.7	14.8	-48.5	-6	46	53	11.2	11	11.3	18.3
友威科	47.25%	132.2	0	132.2	4	4	0	70	70	0	103
辛耘	-134.33%	-2,252.9	0	-2,252.9	-5	0	5	335.4	0	335.4	786
閎康	4.30%	9	9	0	0	1	1	208.5	204	213	283.5
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	256.5
智易	-3.36%	-6	0	-6	-1	0	1	178.5	0	178.5	184.5
宏致	0.25%	2.3	3.7	-1.5	7	13	6	68.8	68.6	69.2	68.4
三一東林	-28.24%	-10.9	0	-10.9	1	1	0	38.6	38.6	0	27.7
光頡	56.91%	104.4	-0.2	104.6	2	3	1	61.2	61.2	61	113.5
盈正		0	0	0	0	0	0	68.8	68.8	0	72.1
新鉅科	-17.45%	-25.7	0	-25.7	4	4	0	36.8	36.8	0	30.4
健策	-0.53%	-15	-15	0	0	1	1	2,817.5	2,825	2,810	3,800
世芯-KY		0	0	0	0	0	0	3,378.7	3,378.7	0	4,040
鑫科	2.04%	4	5	-1	0	2	3	65	63.5	66	67
安瑞-KY		0	0	0	0	0	0	16.8	0	16.8	7.3
貿聯-KY	49.66%	715	0	715	0	1	0	1,439.8	1,440	1,430	2,155
TPK-KY	94.96%	2,046.5	0	2,046.5	52	52	0	41.4	41.4	0	80.8
家登	8.79%	120	0	120	2	3	0	455.2	455.5	451	495.5
元創精密	-19.29%	-13.5	0	-13.5	2	2	0	35	35	0	28.3
歐買尬		0	0	0	0	0	0	82.4	82.4	0	80.8
湧德	1.58%	7.2	0	7.2	4	4	0	113.2	113.2	0	115
營邦	28.18%	657	0	657	5	6	0	388.6	389	381.3	498.5
海華	-1.78%	-4.4	0	-4.4	4	4	0	61.9	61.9	0	60.8
大眾控	-5.58%	-5.9	-0.8	-5.1	0	2	1	52.9	53.2	52.4	48.1
大聯大	67.71%	44	0	44	0	1	0	65	65	64.8	109
欣陸	5.63%	1.3	0	1.3	-1	0	1	23.1	0	23.1	21.8
合勤控	7.84%	27.5	-2.1	29.6	5	9	4	39	39.1	38.6	45.1
神達	-4.54%	-25.9	0.3	-26.2	-5	1	7	81.7	81.4	81.7	86.1
漢磊	7.75%	182.7	23.5	159.2	23	36	13	65.5	65	66.8	71.9
日月光投控	-23.67%	-223.3	1	-224.3	-1	2	3	314.5	314.2	314.7	539
永崴投控	-33.36%	-45.1	0	-45.1	5	5	0	27	27	0	18
富采	-0.47%	-0.3	-0.3	0	0	2	2	37.1	37.2	37	62.7
定穎投控	-1.10%	-36.5	9	-45.5	-4	18	22	150.9	150.6	151.1	162.5
中化控股		0	0	0	0	0	0	33.7	33.7	0	35.2
佳醫	-11.77%	-18.6	0	-18.6	2	2	0	79	79	0	69.7
東洋	12.94%	22.2	0	22.2	-2	0	2	85.8	0	85.8	74.7
雃博	-1.23%	-0.6	0	-0.6	2	2	0	24.3	24.3	0	24
懷特	-16.38%	-4.8	0	-4.8	2	2	0	14.7	14.7	0	12.3
健喬	-7.88%	-2.6	0	-2.6	1	1	0	33	33	0	30.4
明基醫	-14.48%	-6.4	0	-6.4	1	1	0	43.9	43.9	0	37.5
優盛	30.98%	6.2	0	6.2	-1	0	1	19.9	0	19.9	13.7
亞諾法	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	20.8
馬光-KY	3.13%	0.8	0	0.8	1	1	0	24	24	0	24.8
國光生	-6.17%	-21.4	3.2	-24.6	10	17	7	20.4	20.3	20.7	17.8
中裕	0.37%	2.2	7.6	-5.4	5	10	5	59.2	58.7	60.2	57.6
太景*-KY	-2.19%	-43.8	62.8	-106.6	17	132	115	15.1	14.9	15.4	8.6
智擎	-16.25%	-22.2	0	-22.2	2	2	0	68.3	68.3	0	57.2
松瑞藥	-1.47%	-0.9	0.1	-1	1	3	2	21	21	21	20
醣聯	-12.01%	-34.5	0	-34.5	9	10	0	28.7	28.7	29	25.3
瑞基	26.47%	6.3	0	6.3	-1	0	1	23.8	0	23.8	17.5
久裕	17.87%	7.9	0	7.9	-2	0	2	22.1	0	22.1	18.2
安克	-26.32%	-3.8	0	-3.8	1	1	0	14.3	14.3	0	10.5
中華食		0	0	0	0	0	0	79.5	79.5	0	72.6
信立	13.30%	15.9	1.8	14.1	0	1	2	59.6	58.5	60.2	46.2
如興	20.38%	8.6	0	8.6	-4	0	4	10.6	0	10.6	8.4
金雨	8.07%	6.5	0	6.5	-2	0	2	40.3	0	40.3	37
高鋒	3.98%	9.7	9.7	0	0	5	5	48.9	47.9	49.9	44.9
東台	-2.87%	-1.1	-1.1	0	0	1	1	36.6	37.2	36.1	38
瑞智	-6.77%	-3.5	0	-3.5	2	2	0	25.9	25.9	0	24.1
協易機	10.38%	124.4	8	116.4	-10	19	29	41.3	41.1	41.5	29.9
全球傳動	-24.36%	-206.1	0	-206.1	-17	0	17	49.8	0	49.8	61.9
晟田	0.84%	1.5	-0.2	1.8	3	4	1	46.1	46.1	45.9	46.7
萬在	-14.03%	-23.2	0	-23.2	-5	0	5	33.2	0	33.2	37.8
智伸科	-13.64%	-49.5	0	-49.5	-3	0	3	121	0	121	137.5
力達-KY	-12.58%	-12	0	-12	4	4	0	23.9	23.9	0	20.9
寶緯	-15.14%	-6.6	0	-6.6	2	2	0	21.8	21.8	0	18.5
穎漢	-10.47%	-4.2	0	-4.2	1	1	0	40.5	40.5	0	36.3
百德	2.90%	1.8	1.8	0	0	1	1	63.8	62.9	64.7	44.3
大銀微系統	29.29%	74	-0.5	74.5	1	2	1	126.3	126.5	126	201
達航科技	-52.11%	-29.7	0	-29.7	-1	0	1	57	0	57	86.7
台灣精銳		0	0	0	0	0	0	811	0	811	621
達明		0	0	0	0	0	0	393.4	367.5	396.5	322.5
永捷	-8.97%	-50.9	-0.3	-50.6	12	32	20	17.7	17.7	17.7	13.5
國精化	35.69%	290	0	290	5	5	0	162.5	162.5	0	220.5
永昕	-27.62%	-19.6	0	-19.6	2	2	0	35.5	35.5	0	25.7
泰博	5.97%	8	0	8	-1	0	1	134	0	134	126
康普	-67.56%	-151.2	0	-151.2	-3	0	3	74.6	0	74.6	125
合一	-12.15%	-41.5	-2.3	-39.2	2	5	3	68.3	68.6	67.8	49
台耀	-15.22%	-9.3	0	-9.3	1	1	0	61.1	61.1	0	51.8
新應材	9.90%	83.4	0	83.4	1	1	0	842.2	841.6	859	925
三福化	-1.18%	-1.5	-1.5	0	0	1	1	126.3	127	125.5	133.5
勤凱		0	0	0	0	0	0	192.5	192.5	0	373.5
材料*-KY	2.05%	6.1	0.4	5.8	0	5	6	50	49.9	50	44.3
雙鍵	-104.87%	-132.1	0	-132.1	-1	0	1	125.9	0	125.9	258
晶呈科技		0	0	0	0	0	0	407.5	0	407.5	380
台特化	1.33%	4.5	4.5	0	0	1	1	334.8	332.6	337	271.5
聯光通	5.01%	10.6	0.9	9.7	-3	2	5	42.3	42	42.4	39.2
正文	39.59%	66.8	-0.2	67	5	6	1	28.1	28.2	28	41.6
前鼎	152.84%	120.9	0	120.9	1	1	0	79.1	79.1	0	200
新復興	-18.43%	-295.2	0	-295.2	27	27	0	59.3	59.3	0	48.4
聯德控股-KY	3.16%	9.1	0	9.1	-3	0	3	96	0	96	93
事欣科	-8.69%	-46.1	-1	-45.2	-1	7	8	66.4	66.4	66.3	111.5
新唐	-141.39%	-279.4	0	-279.4	-3	0	3	65.9	0	65.9	159
力士		0	0	0	0	0	0	35.1	0	35.1	43.5
新盛力	5.83%	74.2	-17.3	91.6	1	8	7	159.3	160.4	157.9	252
太極	-0.77%	-0.3	-0.1	-0.1	1	2	1	16.3	16.4	16.3	16.3
和碩	34.72%	146.6	0	146.6	6	6	0	70.4	70.4	0	94.8
亞電	-31.44%	-106.5	0	-106.5	-5	2	8	42.4	42.4	42.4	60.1
有成精密	-0.69%	-1.7	-1.7	0	0	5	5	49	49.2	48.9	92
凌通		0	0	0	0	0	0	42.6	42.6	0	47.2
光鋐	71.12%	204.3	0	204.3	12	13	0	22.1	22.1	22.4	37.8
臻鼎-KY	-115.21%	-6,223.2	2.8	-6,226	-19	12	31	174.3	174.1	174.3	502
誠美材	112.77%	15.4	0	15.4	1	1	0	13.7	13.7	0	29.2
天鈺		0	0	0	0	0	0	153.5	0	153.5	163.5
譜瑞-KY	-13.32%	-78	0	-78	0	0	1	585.5	598.5	584	662
十銓	4.13%	137	0.8	136.2	10	13	3	255.4	255.4	255.7	269
IET-KY	20.30%	785.5	-11	796.5	5	10	5	387	387.7	385.5	547
廣穎	-282.16%	-285	0	-285	-2	0	2	50.5	0	50.5	193
眾達-KY	-16.77%	-115.1	0.8	-115.9	-3	2	5	137.3	137	137.4	176
華星光	-24.77%	-2,481.8	149.5	-2,631.2	-13	18	32	313	307.8	316.1	504
榮科	19.69%	235.4	3.6	231.8	12	19	7	62.9	62.8	63.3	82.1
環宇-KY	-143.89%	-636	0	-636	-2	0	2	221	0	221	539
鑫禾	-13.72%	-32.9	0	-32.9	10	10	0	23.9	23.9	0	20.7
三星	4.63%	13.5	0	13.5	-5	0	5	58.3	0	58.3	55.6
榮剛	-7.17%	-83	0	-83	-35	0	35	33.1	0	33.1	35.5
全訊	20.09%	170.5	0	170.5	-5	0	6	141.4	141.1	141.4	113
東科-KY	-30.16%	-31.2	0	-31.2	1	1	0	103.4	103.4	0	72.2
達興材料	1.49%	4.9	4.9	0	0	1	1	332.5	330	335	384
弘凱	-8.99%	-338.7	-1.7	-337.1	88	93	5	40.5	40.5	40.2	36.7
虹堡	18.58%	11.2	0	11.2	-1	0	1	60	0	60	48.9
祥碩	1.77%	48.5	1	47.5	0	1	2	1,372.2	1,371.5	1,372.5	1,325
笙科		0	0	0	0	0	0	21.8	21.8	0	20.3
信驊		0	0	0	0	0	0	8,776.7	8,776.7	0	16,840
尚凡*	21.84%	6.7	0	6.7	-1	0	1	30.5	0	30.5	23.8
jpp-KY		0	0	0	0	0	0	275	274	275	363
界霖	-39.00%	-222.5	-1.7	-220.8	-7	2	10	57	57.7	56.9	84.5
豐祥-KY		0	0	0	0	0	0	144	144	0	184.5
宜鼎	131.61%	3,059.9	0	3,059.9	3	3	0	775	775	0	1,795
邑昇		0	0	0	0	0	0	40.5	40.5	0	65.8
華懋	0.22%	2.7	0	2.7	6	6	0	202.1	202.1	202.7	202.5
系統電	-1.82%	-17.6	-0.6	-16.9	12	14	2	69	69	68.7	67.6
世紀*	27.33%	1,142.5	43.9	1,098.6	-25	16	41	102	100	102.7	58.8
光聯	-7.14%	-17.9	-0.2	-17.7	6	10	4	25.1	25.1	25.1	22.2
華容	37.41%	32	-0.4	32.4	1	3	1	28.5	28.6	28.2	44.9
建榮	-1.25%	-8.7	4.8	-13.5	1	7	6	99.6	99.2	100	85.7
世界	-2.59%	-394.9	158.8	-553.7	46	92	46	165.7	164.5	168	152.5
鈺創	13.92%	571.1	-9.4	580.5	23	67	43	61.2	61.3	61.1	85.5
中光電	18.63%	731.8	-5.2	737	-28	13	42	93.5	93.8	93.4	68
光譜	10.34%	46.2	2.3	43.9	10	15	5	29.8	29.7	30.1	34.1
青雲	-2.16%	-1.9	-1.9	0	0	1	1	87.9	88.8	86.9	495
中磊	-0.55%	-2.3	-0.6	-1.7	-4	1	5	83.7	84.2	83.6	84
中菲		0	0	0	0	0	0	112.5	112.5	0	93.1
台半	8.91%	24.4	4.8	19.5	1	4	3	68.4	67.8	69.4	87.3
東友	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	18.9
高技	-3.39%	-31.9	8.4	-40.3	-1	2	3	313.5	311	315.2	355.5
均豪	3.59%	6.8	0.7	6.1	1	2	1	94.6	94.4	95.1	100.5
南良	-8.92%	-14	0	-14	10	10	0	15.7	15.7	0	14.3
佶優	-0.84%	-1.3	0.9	-2.2	3	5	2	32	31.9	32.3	31.1
富驊	-13.82%	-58.5	0	-58.5	14	14	0	30.2	30.2	0	26.1
瀚宇博	12.60%	63.2	2.9	60.3	-2	2	5	100.3	99.3	100.7	80.6
松翰	-0.27%	-0.4	-0.4	0	0	4	4	39.3	39.3	39.2	48.5
中美晶	5.72%	21.5	2.7	18.8	1	3	2	125.2	124.7	126	143.5
凱崴	2.13%	39.6	-4.5	44.1	-8	20	28	66.3	66.4	66.2	60.7
永信建		0	0	0	0	0	0	60.1	60.1	0	57.5
長虹	7.93%	6.1	0	6.1	1	1	0	77.4	77.4	0	83.5
聖暉*	-1.31%	-8.7	-8.7	0	0	1	1	660.5	664.7	656	1,090
桓鼎-KY	-0.68%	-0.2	0	-0.2	-1	0	1	29.5	0	29.5	29.7
四維航	-12.69%	-21.2	-1.7	-19.5	5	9	4	18.6	18.7	18.3	14.8
中菲行	4.67%	7.4	0	7.4	2	2	0	79.3	79.3	0	83
中租-KY	14.17%	89	0	89	6	6	0	104.7	104.7	0	119.5
合庫金	0.53%	0.7	0	0.7	6	6	0	23.7	23.7	0	23.8
寶雅		0	0	0	0	0	0	398.7	394.3	403.7	602
群益證	-30.85%	-153.3	0	-153.3	-17	0	17	29.2	0	29.2	38.3
宏遠證	-34.57%	-13.9	0	-13.9	-3	0	3	13.4	0	13.4	18
康和證	-66.26%	-10.9	0	-10.9	-1	0	1	16.5	0	16.5	27.4
福邦證	13.61%	2	0	2	1	1	0	14.7	14.7	0	16.7
創惟	-2.44%	-2.5	0	-2.5	1	1	0	102.5	102.5	0	100
光聚晶電	-6.78%	-3.2	0	-3.2	1	1	0	47.2	47.2	0	44
亞矽	9.09%	8.6	0.5	8.1	3	4	1	23.7	23.6	24.1	26.3
彩晶	-21.76%	-112.3	2.7	-115	-20	37	58	8.9	8.9	8.9	14.4
迎廣		0	0	0	0	0	0	79.5	79.5	0	77.8
建達	11.75%	2.3	0	2.3	-1	0	1	19.2	0	19.2	16.9
達運	4.80%	6.7	6.8	-0.1	1	10	9	13.9	13.6	14.4	13.5
擎邦	-14.18%	-7.9	0	-7.9	1	1	0	55.7	55.7	0	47.8
廣運	8.56%	110.4	10.1	100.3	-6	11	17	75.9	75.3	76.2	59.5
信音	-0.26%	-0.9	0.2	-1.1	2	9	6	39	39	39	38.6
九豪	54.38%	39.9	-0.3	40.2	1	2	1	36.7	36.8	36.5	77
上福	18.47%	4.6	0	4.6	-1	0	1	24.9	0	24.9	20.3
金橋	-17.57%	-318.1	-0.7	-317.4	52	63	10	28.7	28.7	28.7	22.8
萬旭	-5.85%	-3.7	-0.5	-3.2	-1	1	2	31.2	31.6	31.1	34.2
茂達	9.24%	73.8	0	73.8	3	3	0	266.4	266.4	0	291
亞翔	-19.63%	-456.4	6.4	-462.8	-2	1	4	581.3	576.3	582.7	737
耕興		0	0	0	0	0	0	182	182	0	214
頎邦	0.51%	0.3	0.3	0	0	1	1	58.9	58.7	59	226
驊宏資	10.39%	12	0	12	-3	0	3	38.5	0	38.5	34.5
百一	7.56%	3.1	0	3.1	3	3	0	13.7	13.7	0	14.7
鈞寶	-35.04%	-39.7	0	-39.7	-2	0	2	56.7	0	56.7	76.5
華電網	-23.82%	-15.6	0	-15.6	1	1	0	65.5	65.5	0	49.9
浪凡	-14.35%	-342.6	0	-342.6	-56	0	56	42.6	0	42.6	48.8
凌華	93.97%	60.8	0	60.8	1	1	0	64.7	64.7	0	125.5
宏齊	-0.44%	-0.6	0.1	-0.7	1	6	5	24.6	24.6	24.6	23.9
信昌電	173.90%	920.6	0.2	920.4	6	7	1	75.6	75.6	75.8	229
立敦	95.75%	146.6	0	146.6	3	3	0	51	51	0	99.9
瑞儀	-28.15%	-34.9	0	-34.9	1	1	0	124	124	0	89.1
達麗	-2.03%	-5.8	0	-5.8	6	6	0	47.6	47.6	0	46.6
亞通	-16.70%	-4.8	0	-4.8	1	1	0	28.8	28.8	0	24
橘子	-10.72%	-5.7	0	-5.7	1	1	0	52.7	52.7	0	47.1
合晶	-87.40%	-1,739.3	-1.3	-1,738	-44	7	51	39	39.2	39	78.5
幃翔	5.02%	3.8	0	3.8	-5	0	5	15	0	15	14.2
萬潤	0.25%	0.9	0.9	0	0	1	1	381.5	381.1	382	1,065
廣明	30.65%	139.9	0	139.9	-4	0	4	114.2	110.7	114.3	79.3
豐藝	18.53%	16.6	0	16.6	2	2	0	44.8	44.8	0	53.1
萬泰科	15.32%	140.8	-3.3	144.1	5	18	13	51.1	51.2	50.9	80
精成科	-9.47%	-21.6	0	-21.6	1	2	1	114	114	114	92.4
帆宣	-66.09%	-198.9	0	-198.9	-1	0	1	301	298.8	301.1	500
佳必琪		0	0	0	0	0	0	145	145	0	325.5
天品		0	0	0	0	0	0	103	103	0	96.5
盛群	3.93%	31	0	31	-15	0	15	52.6	0	52.6	50.5
海韻電	0.60%	0.4	0	0.4	1	1	0	67.1	67.1	0	67.5
艾華		0	0	0	0	0	0	80	80	0	112.5
詮欣	35.30%	98.1	0	98.1	5	5	0	55.6	55.6	0	75.2
飛捷	-42.95%	-39.8	0	-39.8	0	0	1	92.7	92.3	92.7	132.5
雷科	-57.32%	-212.1	4.8	-216.9	-3	3	6	61.7	60.6	62.2	134.5
今國光	-0.91%	-9.3	13.4	-22.7	-3	11	14	72.9	72.2	73.4	81
聯茂	109.06%	2,650.1	0	2,650.1	19	20	0	121.5	121.5	122	254
精誠		0	0	0	0	0	0	121.5	121.5	0	143.5
和椿	6.72%	24.7	-2.1	26.8	-2	1	3	122.4	124	121.9	108.5
中探針	20.62%	180.9	14.8	166.1	0	13	12	67.5	66.9	68.1	233
岳豐		0	0	0	0	0	0	27.4	0	27.4	33.9
旺矽		0	0	0	0	0	0	2,644.1	2,644.1	0	5,770
聚鼎	91.19%	113.9	0	113.9	3	3	0	41.6	41.6	0	79.6
光鼎	34.68%	3.2	0	3.2	1	1	0	9.2	9.2	0	12.4
系微	-27.52%	-60	0	-60	-1	0	1	218	0	218	278
旺玖	8.77%	2.3	0	2.3	-1	0	1	25.7	0	25.7	23.4
高僑	-65.71%	-18.4	0	-18.4	-1	0	1	28	0	28	46.4
驊訊	-5.26%	-11	0	-11	-5	0	5	41.8	0	41.8	44
力成	12.38%	676	20.3	655.7	15	21	6	260	259.3	262.7	303
茂迪	-23.60%	-346.4	4.6	-351	-47	15	62	23.7	23.4	23.7	31.2
立端	-21.61%	-15.1	0	-15.1	0	0	1	69.9	69	69.9	85
矽格	-25.51%	-68.1	1.4	-69.5	-1	1	2	133.6	132.6	134	203.5
方土昶	14.73%	345.2	-1	346.2	41	49	8	47.8	47.9	47.7	56.3
泰詠		0	0	0	0	0	0	29.8	29.8	0	27.4
倍微	-43.65%	-11.2	0	-11.2	0	0	1	25.5	25.5	25.6	36.7
同欣電	12.18%	322.5	-20.3	342.8	5	17	12	155.7	156.4	154.8	225
台燿	-117.62%	-9,594.2	-21.4	-9,572.8	-10	5	15	543.8	547	542.7	1,500
元山	11.65%	24.8	0	24.8	-4	0	4	53.2	0	53.2	47
台表科	97.90%	93	0	93	1	1	0	95	95	0	188
康舒	-0.14%	-6.9	-31.7	24.9	7	88	81	54.8	54.9	54.6	58.5
佳邦	0.67%	1.8	1.8	0	0	3	3	89.1	88.8	89.4	98
啟碁	-35.82%	-3,248.5	12.5	-3,261	-31	22	54	167.9	167.5	168.1	270
良維	75.95%	252.9	0	252.9	2	2	0	166.5	166.5	0	293
沛亨	88.25%	1,963.5	0	1,963.5	7	10	3	222.5	222.5	222.5	503
悅城	0.47%	0.1	0.1	0	0	1	1	31.8	31.8	31.9	69.6
旭隼	11.12%	107	0	107	0	0	1	962	954	962	855
群電	3.63%	3	0	3	1	1	0	84	84	0	87
樺漢	31.75%	93.5	0	93.5	1	1	0	294.5	294.5	0	388
矽力*-KY	-26.24%	-933.2	37.4	-970.6	-5	7	12	296.4	293	298.4	492.5
韋僑		0	0	0	0	0	0	106.5	106.5	0	132
億而得	24.64%	27.1	0	27.1	-1	0	1	110	0	110	82.9
易發	4.16%	6.1	0	6.1	2	2	0	73.8	73.8	0	76.9
統新	-106.45%	-214.5	0	-214.5	-1	0	2	100.7	100.5	100.8	208
今展科	80.22%	166.5	0.8	165.7	4	6	2	34.6	34.5	34.9	75.9
大中	0.67%	2	2	0	0	2	2	149	148.5	149.5	261
迅得	-3.31%	-55	0	-55	11	11	0	151	151	0	146
元晶	1.19%	56	48.6	7.4	-3	108	111	42.3	42.1	42.6	40.1
藥華藥	0.15%	1	1	0	0	1	1	704.7	704.1	705.1	986
鈺邦	-108.49%	-191.5	0	-191.5	0	0	1	176.5	178.6	176.5	368
訊芯-KY	-258.47%	-400.2	0	-400.2	-1	0	1	154.8	0	154.8	555
GIS-KY	72.98%	60.2	0	60.2	2	2	0	41.2	41.2	0	71.3
益得	-23.19%	-9.6	0	-9.6	2	2	0	20.7	20.7	0	15.9
大樹	-4.57%	-36.7	12.3	-49	2	8	6	100.2	99.3	101.4	74.8
保瑞	30.42%	348.1	0	348.1	-1	0	2	572.2	575.2	572.1	398
安集	14.79%	117.4	1.9	115.5	-20	1	21	37.8	36	37.9	32.1
點序	23.57%	143	6.8	136.2	-4	1	5	121.4	115.6	122.4	88.4
環球晶		0	0	0	0	0	0	523	509	524.2	775
九齊	28.84%	47.1	0	47.1	4	4	0	40.8	40.8	0	52.6
益安	3.43%	20.4	20.4	0	0	6	6	99.1	97.4	100.8	75.1
南六	27.19%	173.3	0	173.3	-13	0	13	49	0	49	35.7
台塑化	1.30%	5.5	0.6	4.9	-3	5	8	52.6	52.5	52.6	51
雙邦	16.76%	21.3	0	21.3	8	8	0	15.9	15.9	0	18.6
精測		0	0	0	0	0	0	3,160	3,160	0	3,200
穎崴	103.10%	4,124.6	0	4,124.6	1	1	0	4,000.7	4,000.4	4,070	8,125
達爾膚	17.30%	20.5	0	20.5	-1	0	1	118.5	0	118.5	98
創威	-39.45%	-73.8	0.1	-73.9	-2	1	3	62.4	62.3	62.4	99.3
愛普*	-1.25%	-10.9	-10.9	0	0	2	2	435.9	438.5	433	894
順藥		0	0	0	0	0	0	177.3	177.3	0	108
高端疫苗	7.50%	64.1	15	49.1	10	20	10	42.7	42.2	43.7	47.2
長科*	4.09%	45.9	6.7	39.2	2	18	16	62.4	62.2	62.6	81.8
北極星藥業-KY	-58.03%	-36	0	-36	2	2	0	31	31	0	13
易華電	-1.68%	-1	-1	0	0	2	2	29.8	30	29.5	28.9
興能高		0	0	0	0	0	0	39.5	38.8	39.6	31
申豐	-8.76%	-6	0	-6	2	2	0	34.3	34.3	0	31.3
南俊國際		0	0	0	0	0	0	285.5	285.5	0	601
東典光電	-82.69%	-45.1	0	-45.1	0	0	1	54.5	51.3	54.9	100
動力-KY	-21.06%	-102.9	0	-102.9	7	7	0	69.8	69.8	0	55.1
寬宏藝術	-32.26%	-90	0	-90	2	2	0	139.5	139.5	0	94.5
富強鑫	-20.60%	-98.5	0.5	-99	16	17	1	28.1	28.1	28.6	21.9
帝寶	-5.57%	-43.5	0	-43.5	5	5	0	156.2	156.2	0	147.5
建德工業	0.39%	0.1	0	0.1	1	1	0	25.9	25.9	0	26
資拓宏宇	16.70%	8	0	8	-1	0	1	47.9	0	47.9	39.9
共信-KY	-15.29%	-12.2	0	-12.2	1	1	0	79.8	79.8	0	67.6
漢達	18.42%	78.8	0	78.8	-5	0	5	85.6	0	85.6	69.8
必應		0	0	0	0	0	0	85.7	85.7	0	75
均華	-21.99%	-373	0	-373	-1	0	2	848.4	837.1	848.5	1,035
M31	1.01%	5	5	0	0	1	1	496.5	494	499	466
華安	-37.47%	-83.9	0	-83.9	4	4	0	56	56	0	35
群翊		0	0	0	0	0	0	290	290	0	367.5
信紘科		0	0	0	0	0	0	253.5	253.5	0	264
緯穎		0	0	0	0	0	0	3,638.4	3,638.4	0	5,065
鈺太	39.10%	73.5	0	73.5	1	1	0	188	188	0	261.5
雍智科技	-166.07%	-880.1	0	-880.1	0	0	1	529.9	530	529.9	1,410
洋基工程		0	0	0	0	0	0	606.5	605.9	608	632
惠特	39.13%	137.5	0	137.5	2	3	0	117.1	117.2	115.9	163
嘉基	-250.23%	-271.5	0	-271.5	-1	0	1	108.5	0	108.5	380
力智	-1.41%	-8.8	0.3	-9.1	-2	1	3	208.3	208.1	208.4	213
亞泰金屬		0	0	0	0	0	0	182	182	0	422.5
竹陞科技	-32.96%	-1,065.8	2.4	-1,068.1	-3	1	4	808.5	806.6	809	1,165
叡揚	-19.01%	-23.1	0	-23.1	1	1	0	121.5	121.5	0	98.4
龍德造船	-1.04%	-1.5	-1.5	0	0	1	1	144.3	145	143.5	120.5
台灣虎航	21.40%	29.2	0	29.2	-1	0	2	68.2	68.5	68.2	53.6
穩得	21.64%	134.1	-0.6	134.7	3	4	1	155	155.1	154.5	200
力積電	0.98%	333.5	352.5	-19	-256	278	534	63.9	63.1	64.3	64.4
展碁國際	1.18%	0.7	0	0.7	1	1	0	59.1	59.1	0	59.8
AES-KY	-13.60%	-170	0	-170	0	1	0	1,249.9	1,250	1,220	1,080
視陽	12.33%	21.4	0	21.4	1	1	0	173.1	173.1	0	194.5
采鈺	60.00%	172.5	0	172.5	1	1	0	287.5	287.5	0	460
來頡		0	0	0	0	0	0	88.7	88.7	0	84.5
富世達	5.12%	74.6	74.6	0	0	1	1	1,457.5	1,420	1,494.6	1,755
千附精密		0	0	0	0	0	0	112	112	0	193
邁科	185.03%	473.5	0	473.5	0	1	0	255.9	257.5	249.5	731
天二科技	-108.96%	-73	0	-73	-2	0	2	33.5	0	33.5	70
台新藥	-15.93%	-4.7	0	-4.7	1	1	0	29.5	29.5	0	24.8
長佳智能	13.53%	9.5	0	9.5	-1	0	1	70.2	0	70.2	60.7
諾貝兒	6.36%	4.4	0	4.4	-1	0	1	69.2	0	69.2	64.8
雲豹能源	5.18%	6	6	0	0	1	1	116	113	119	82
來億-KY		0	0	0	0	0	0	236.3	234.5	236.5	280
衛司特		0	0	0	0	0	0	236	236	0	334.5
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	141
康霈*	45.43%	147.2	0	147.2	-1	0	2	162	164	162	88.4
AMAX-KY		0	0	0	0	0	0	143	143	0	150
天虹		0	0	0	0	0	0	222	222	0	272.5
兆聯實業		0	0	0	0	0	0	736.1	733.9	738	908
沛爾生醫-創	-31.10%	-172	0	-172	-1	0	1	553	0	553	725
旅天下		0	0	0	0	0	0	60.1	0	60.1	61.4
奕力-KY	-14.12%	-85.4	0	-85.4	13	15	1	40.3	40.3	40.3	34.2
邑錡	0.07%	0.1	0.1	0	0	1	1	136	135.9	136	92.5
聯友金屬-創	-752.90%	-3,045.5	0	-3,045.5	-2	0	2	202.3	0	202.3	1,725
永擎		0	0	0	0	0	0	235.8	236	235.5	353
創泓科技		0	0	0	0	0	0	160.5	160.5	0	130.5
萊德光電-KY	4.05%	49	0.5	48.5	1	2	1	605.7	605.5	606	654
LINEPAY		0	0	0	0	0	0	474	474	0	347
光焱科技	-4.77%	-32	0	-32	-1	0	1	671	0	671	703
東聯互動		0	0	0	0	0	0	169	0	169	169
意騰-KY		0	0	0	0	0	0	427	0	427	523
竑騰		0	0	0	0	0	0	853	0	853	1,390
中華資安		0	0	0	0	0	0	260.5	260	262	246.5
大研生醫*	-20.78%	-216.5	-1.8	-214.7	25	39	13	26.7	26.8	26.6	18.5
長廣	10.96%	225	48.3	176.7	-3	2	5	410.3	392.8	416.9	358
捷創科技		0	0	0	0	0	0	233	233	0	201
台虹	30.26%	385.9	4.4	381.5	9	14	4	91.1	90.9	92	129
九暘		0	0	0	0	0	0	50.8	50.8	0	94.9
金山電	116.92%	76	0	76	1	1	0	65	65	0	141
蜜望實	-61.54%	-220	-0.5	-219.5	-2	2	4	89.4	89.6	89.3	199
南電	114.97%	453	0	453	1	1	0	394	394	0	847
廣積	30.57%	13.3	0	13.3	1	1	0	43.5	43.5	0	56.8
安國	21.65%	82.5	0	82.5	-3	0	3	127	0	127	99.5
凱碩	-15.09%	-12.8	0	-12.8	4	4	0	21.2	21.2	0	18
東捷	80.01%	647.5	1.4	646.1	7	14	6	57.8	57.7	58	138.5
元太	-4.10%	-7.5	0	-7.5	-1	0	1	183.5	0	183.5	191
長華*	1.18%	0.6	0.6	0	0	1	1	49.7	49.4	50	57.6
陞泰	12.25%	15.8	0	15.8	-4	0	4	32.3	0	32.3	28.3
鉅橡	0.32%	2.4	-2.4	4.8	2	11	9	68.6	68.7	68.4	71.1
泰霖	-23.29%	-8.5	0	-8.5	1	1	0	36.5	36.5	0	28
致新	3.36%	25.5	9.5	16	2	3	1	252.9	250.5	260	258.5
宏捷科	17.72%	132.8	0	132.8	6	6	0	124.9	124.9	128.5	147
品安	-0.80%	-1	-1	0	0	2	2	65	65.2	64.7	57.5
擎亞	-39.16%	-1,107.7	17.6	-1,125.3	-19	26	46	61.5	61.1	61.7	118
瀚荃	-0.52%	-0.5	-0.5	0	0	1	1	96.3	96.5	96	94.8
凌巨	-59.85%	-38.8	0	-38.8	-5	0	5	13	0	13	20.7
華東	0.06%	7.3	-116.6	123.8	-4	144	148	83.2	83.6	82.8	51.8
立碁	16.38%	138.5	-1.3	139.7	-10	2	12	70.5	71	70.4	56.4
至上	-5.71%	-269.4	-8.1	-261.3	-23	35	58	81.3	81.5	81.2	92.6
振樺電		0	0	0	0	0	0	191.8	191.8	0	202.5
越峰	48.33%	449.5	0	449.5	31	31	0	30	30	0	44.5
福懋科	-1.18%	-32.1	-16.5	-15.6	1	33	32	82.2	82.5	82	66.9
南茂	7.77%	166.1	13.7	152.4	7	32	25	66.8	66.5	67.1	88.3
博智	-59.19%	-132	0	-132	-1	0	1	223	0	223	355
達方		0	0	0	0	0	0	32	32	0	42.1
加高	-71.43%	-62	0	-62	-3	0	3	28.9	0	28.9	49.6
精星	-7.92%	-2.7	0	-2.7	1	1	0	33.5	33.5	0	30.8
勤誠	26.11%	496	0.5	495.5	1	2	1	949.7	949.5	950	1,445
志超	3.50%	1.3	0	1.3	-1	0	1	36.3	0	36.3	35
明基材	-41.08%	-33.6	0	-33.6	-4	0	4	20.5	0	20.5	28.9
寶一	-18.58%	-15.7	0	-15.7	2	2	0	42.3	42.3	0	34.4
新漢	18.19%	14.1	0	14.1	-1	0	1	77.5	0	77.5	63.4
菱光	13.99%	81.5	0	81.5	-9	0	10	58.3	59	58.3	50.1
朋程	24.05%	31.5	0	31.5	1	1	0	131	131	0	162.5
富鼎	-62.18%	-60	0	-60	0	0	1	96.5	96.5	96.5	156.5
宇瞻	-6.85%	-233.3	7.3	-240.6	-3	25	28	121.7	121.5	121.8	202
商丞	-1.98%	-0.4	0	-0.4	-2	0	2	10.1	0	10.1	10.3
群聯		0	0	0	0	0	0	2,206.8	2,197.2	2,217.3	2,155
金居	89.15%	4,450	3.8	4,446.2	16	18	2	277.3	277.1	279	555
羅昇	6.35%	6.1	0	6.1	-1	0	1	95.6	0	95.6	89.5
千附	-37.93%	-47.9	0	-47.9	-3	0	3	42.1	0	42.1	58
金益鼎		0	0	0	0	0	0	101.3	101	101.3	117
百和興業-KY		0	0	0	0	0	0	23.6	0	23.6	17.5
森田	-10.12%	-3.8	0	-3.8	1	1	0	38.1	38.1	0	34.2
大國鋼	-2.04%	-0.7	0	-0.7	-1	0	1	34.4	0	34.4	35.1
可寧衛*	2.49%	486.7	-226	712.7	-72	412	485	40.3	40.6	40	30.3
匯鑽科	14.91%	45.2	5.2	39.9	-2	2	5	60.6	58.7	61.4	48.1
大江		0	0	0	0	0	0	157.3	157.3	0	118.5
昶昕	-19.29%	-13	0	-13	-1	0	1	67.4	0	67.4	80.4
波力-KY		0	0	0	0	0	0	182.5	182.5	0	128.5
山林水	0.38%	0.1	0.1	0	0	1	1	39	38.9	39.1	50.3
台境*	4.21%	7.6	-0.1	7.7	-6	2	9	20.2	20.2	20.2	19.1
創業家	-32.13%	-8.9	0	-8.9	-2	0	2	13.9	0	13.9	18.3
東哥遊艇	-1.35%	-5	-5	0	0	2	2	185.3	186.5	184	166
光隆	-8.72%	-4.3	0	-4.3	1	1	0	49.3	49.3	0	45
大田	-21.90%	-15.9	0	-15.9	1	1	0	72.6	72.6	0	56.7
台汽電	73.01%	31.7	0	31.7	1	1	0	43.4	43.4	0	75
青鋼	10.10%	6.2	0	6.2	-2	0	2	30.7	0	30.7	27.6
智通*	2.11%	4.4	4.4	0	0	1	1	206.5	204	208.4	98.6
愛地雅	39.05%	5.7	0	5.7	-2	0	2	7.4	0	7.4	4.5
邦泰	0.55%	0.4	0	0.4	3	3	0	21.4	21.4	0	21.5
國統	-0.75%	-4.6	-1.1	-3.5	0	11	12	51.4	51.5	51.4	54.9
高力	60.32%	459	0	459	1	1	0	761	761	0	1,220
泰金寶-DR	46.49%	152.1	-0.1	152.2	48	54	6	6.1	6.1	6	9.2
鈺齊-KY	-16.54%	-96.2	0	-96.2	5	6	0	97	96.9	97.5	80.9
寶成	-14.19%	-13.2	0	-13.2	3	3	0	30.9	30.9	0	26.5
欣巴巴	-2.63%	-3.5	0	-3.5	-3	0	3	45.1	0	45.1	46.3
統一實	-8.24%	-7.5	0	-7.5	5	5	0	18.2	18.2	0	16.7
豐泰	0.25%	0.7	-0.3	1	-1	2	3	95	95.1	95	94
美利達	-20.00%	-34.5	0	-34.5	2	2	0	86.3	86.3	0	69
康那香	-23.75%	-28	0	-28	5	6	1	19.7	19.7	19.7	14.1
巨大		0	0	0	0	0	0	92.5	92.5	0	72
福興	-16.49%	-8	0	-8	1	1	0	48.7	48.7	0	40.7
中鼎	18.33%	76.3	-0.2	76.5	9	13	4	32	32	32	40.5
百和		0	0	0	0	0	0	50.7	50.7	0	46
宏全		0	0	0	0	0	0	121	121	0	130.5
裕融	10.34%	8.1	0	8.1	1	1	0	78.3	78.3	0	86.4
潤泰新	9.89%	637.9	-0.1	638	-219	2	222	29.1	29.1	29.1	26.2
三發地產	3.79%	1.3	0	1.3	2	2	0	17.2	17.2	0	17.8
佳龍	30.16%	11.6	0	11.6	-1	0	1	38.3	0	38.3	26.8
世紀鋼	1.08%	1.5	1.5	0	0	1	1	138.3	137.5	139	111
有益	-15.81%	-1.8	0	-1.8	1	1	0	11.7	11.7	0	9.9
能率亞洲	-1.31%	-3	0	-3	6	6	0	38.7	38.7	0	38.2
元大電子		0	0	0	0	0	0	162.7	162.7	0	227.3
元大高股息	-9.36%	-155.4	-0.9	-154.5	-13	29	43	38.6	38.6	38.6	49.6
主動元大AI新經濟	48.87%	21.9	0	21.9	3	4	1	11.2	11.2	11.2	18.5
主動復華未來50	54.17%	217.8	0	217.8	32	34	2	11.8	11.8	11.8	18.6
主動群益科技創新	48.44%	615.7	0	615.7	108	108	0	11.8	11.8	11.8	17.5
主動中信台灣卓越	3.41%	45.8	0.5	45.2	7	127	120	10.6	10.6	10.6	17
主動中信ARK創新	6.32%	3.8	0	3.8	-5	0	5	12	0	12	11.3
松川精密	34.81%	267	0	267	4	4	0	191.8	191.8	0	258.5
矽創	-47.30%	-92	0	-92	-1	0	1	194.5	0	194.5	286.5
印能科技		0	0	0	0	0	0	1,145	0	1,145	3,320