元富-民權券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-民權券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/03/25 ~ 2022/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-21.01%	-157.3	-0.6	-156.7	5	9	4	83.2	83.2	83.1	51.9
元大台灣50	13.52%	93	0.7	92.3	4	5	1	137.6	137.4	138.2	160.5
元大MSCI金融	-4.18%	-1.1	0	-1.1	1	1	0	27	27	0	25.9
元大高股息	12.97%	74.1	-0.1	74.3	14	17	3	33.6	33.6	33.6	38.9
富邦台50		0	0	0	0	0	0	79.6	79.6	0	94
元大台灣50反1	26.65%	1.4	0	1.4	-1	0	1	5.2	0	5.2	3.9
富邦上証正2	9.84%	70.8	12.4	58.4	-9	8	17	42.3	41.3	42.8	36.3
期元大S&P黃金	6.66%	17.2	0	17.2	10	10	0	25.8	25.8	0	27.6
國泰中國A50	-3.57%	-0.8	0	-0.8	1	1	0	22.1	22.1	0	21.3
元大滬深300正2	13.01%	78.7	5.4	73.3	-31	5	36	16.8	15.9	16.9	14.6
元大S&P500		0	0	0	0	0	0	40.4	40.4	0	52.4
復華香港正2	-37.89%	-66	0	-66	10	10	0	17.4	17.4	0	10.8
富邦NASDAQ		0	0	0	0	0	0	54.3	54.3	0	75.3
富邦NASDAQ反1	-20.43%	-63.3	0	-63.3	60	60	0	5.2	5.2	0	4.1
富邦公司治理		0	0	0	0	0	0	35.1	35.1	0	38.6
期元大S&P黃金正2	14.28%	4.2	0	4.2	1	1	0	29.4	29.4	0	33.6
復華富時不動產	24.63%	3.2	0	3.2	-1	0	1	12.8	0	12.8	9.7
元大台灣高息低波		0	0	0	0	0	0	45	45	0	56.9
群益道瓊美國地產	-8.14%	-3.7	0	-3.7	1	2	1	22.6	22.6	22.6	19
富邦臺灣優質高息		0	0	0	0	0	0	20	20	0	21.9
統一FANG+	-65.90%	-62.8	0	-62.8	-2	0	2	47.7	0	47.7	79.1
元大全球AI	44.69%	18.1	0	18.1	1	1	0	40.6	40.6	0	58.7
復華20年美債		0	0	0	0	0	0	63.7	0	63.7	53.7
元大臺灣ESG永續	16.91%	5.9	0	5.9	1	1	0	35	35	0	40.9
國泰永續高股息	5.69%	11	0.3	10.7	3	10	7	19.3	19.3	19.3	22.8
國泰台灣5G+	29.95%	85	0	85	17	17	0	16.7	16.7	0	21.7
中信中國高股息	-17.23%	-14.3	0	-14.3	6	6	0	13.8	13.8	0	11.4
富邦越南	-20.71%	-38.8	0.2	-39	8	11	3	17	17	17.1	12.2
永豐台灣ESG	-0.13%	0	0	0	0	0	1	15.3	15.5	15.3	15.4
中信關鍵半導體	16.40%	56	0	55.9	22	23	1	14.8	14.8	14.9	17.4
富邦台灣半導體	-0.23%	-0.1	-0.1	0	0	1	2	14.9	14.9	14.9	14.9
國泰智能電動車	1.91%	22.8	22.8	0	0	78	78	15.3	15.1	15.4	20.4
中信小資高價30	29.45%	8.5	0	8.5	2	2	0	14.4	14.4	0	18.7
富邦未來車	-35.33%	-135.6	0.2	-135.8	-18	3	22	17.4	17.4	17.5	24.6
國泰基因免疫革命	13.63%	2.2	0	2.2	-2	0	2	8	0	8	6.9
FT潔淨能源	-26.85%	-56.2	0	-56.2	9	9	0	23.2	23.2	0	17
富邦特選高股息30	7.05%	1	0	1	1	1	0	14.7	14.7	0	15.8
永豐智能車供應鏈		0	0	0	0	0	0	14.3	14.3	0	18.2
中信電池及儲能	-26.20%	-36.2	0	-36.2	10	10	0	13.8	13.8	0	10.2
富邦元宇宙	-8.20%	-6	0	-6	5	5	0	14.6	14.6	0	13.4
新光臺灣半導體30	-0.72%	-0.1	-0.1	0	0	1	1	14.5	14.5	14.4	16.4
台泥	22.19%	187.6	-0.2	187.7	-10	6	17	49.7	49.7	49.7	32.7
亞泥	10.42%	308.1	0	308.1	-60	0	61	48.5	48.1	48.5	43.5
幸福	45.06%	351.7	0	351.7	67	67	0	11.7	11.7	0	16.9
信大	7.03%	1.5	0	1.5	-1	0	1	21.4	0	21.4	19.9
東泥	0.47%	0.5	0.5	0	0	5	5	21.4	21.3	21.4	20.5
味全	12.59%	27	0	27	-10	0	10	21.5	0	21.5	18.8
大成		0	0	0	0	0	0	54.5	54.5	0	58.1
卜蜂		0	0	0	0	0	0	81.5	81.5	0	106
統一	9.07%	11.9	0.9	11	1	2	1	65.6	65.3	66.2	76.3
愛之味	4.25%	49.1	0.1	49	98	100	2	11.6	11.6	11.6	12.1
台榮	6.63%	2.3	0	2.3	-2	0	2	17.4	0	17.4	16.2
聯華	5.31%	3.4	0	3.4	1	1	0	64	64	0	67.4
聯華食		0	0	0	0	0	0	81.7	81.7	0	97.5
大統益		0	0	0	0	0	0	157	157	0	144.5
天仁	-0.15%	0	0	0	-1	0	1	33.7	0	33.7	33.8
德麥		0	0	0	0	0	0	283.5	283.5	0	302.5
台塑	-6.09%	-71.1	5.2	-76.3	2	11	9	106.1	105.9	106.4	67.7
南亞	-39.31%	-218.8	0	-218.8	6	6	0	92.8	92.8	0	56.3
台聚	-23.72%	-14.3	0.2	-14.6	1	2	1	30.3	30.2	30.4	15.6
華夏	-49.93%	-35.5	0	-35.5	2	2	0	35.6	35.6	0	17.8
三芳	-66.25%	-66.8	0	-66.8	-5	0	5	20.2	0	20.2	33.5
亞聚	-1.31%	-0.5	-0.5	0	0	1	1	38.2	38.5	38	18.3
台達化	55.40%	56.6	0	56.6	-3	0	3	34.1	0	34.1	15.2
國喬	-23.97%	-13.3	0.8	-14.1	1	2	1	27.6	27.4	28.2	13.3
聯成	1.36%	0.5	0.5	0	0	2	2	18.4	18.3	18.5	13.3
中石化	13.45%	114.8	0.5	114.3	-41	24	65	13.1	13.1	13.1	10.4
上曜	3.21%	1.3	0	1.3	-2	0	2	20.3	0	20.3	19.6
恆大	3.17%	1.4	1.4	0	0	1	1	44.2	43.5	44.9	27.8
台化	-9.44%	-22.4	0.5	-22.9	1	3	2	79.1	79	79.2	56.1
廣華-KY	-39.62%	-21.9	0	-21.9	1	1	0	55.4	55.4	0	33.5
遠東新	-2.78%	-5.9	0.8	-6.6	-2	5	7	30	30	30.1	33.4
新纖	19.23%	4	0	4	-1	0	1	20.8	0	20.8	16.8
大魯閣	21.10%	3.2	0	3.2	1	1	0	14.9	14.9	0	18.1
南紡	25.53%	300	0	300	-50	0	50	23.5	0	23.5	17.5
力麗	-1.47%	-4.1	-1.6	-2.5	2	26	24	10.7	10.7	10.6	9.4
力鵬	-3.61%	-5.6	1.4	-7	6	17	11	9.2	9.2	9.3	8
宏遠	-2.30%	-0.2	0	-0.2	1	1	0	8.3	8.3	0	8.1
得力	5.04%	1.6	-0.1	1.7	-1	1	2	15.4	15.5	15.4	13.7
大統新創	-3.74%	-4.2	-4.2	0	0	5	5	22.7	23.2	22.3	19.3
業旺	9.08%	11.8	0	11.8	-2	0	2	65	0	65	59.1
儒鴻	-4.45%	-82.6	0	-82.6	-4	0	4	464.4	0	464.4	485
東元	29.81%	399.9	14.6	385.3	16	42	26	31.9	31.7	32.3	55.8
中興電	204.75%	16,751.5	-9.9	16,761.4	135	148	13	55.3	55.3	54.6	179.5
亞力	368.39%	632.4	0	632.4	6	6	0	28.6	28.6	0	134
力山	-6.86%	-3.1	0	-3.1	-1	0	1	45.9	0	45.9	49.1
川飛	28.96%	59.8	-0.8	60.7	-6	1	7	29.5	30.3	29.4	19.3
華城	-1,921.79%	-3,968.5	0	-3,968.5	-5	0	5	41.3	0	41.3	835
樂事綠能	-4.45%	-16.3	-16.3	0	0	15	15	24.3	24.9	23.8	34.5
勤美	38.89%	27.3	0	27.3	2	2	0	35.1	35.1	0	48.8
和大	33.72%	26.3	0	26.3	-1	0	1	78	0	78	51.7
中砂	-52.14%	-3,229	-60.8	-3,168.2	-26	22	48	129	130.9	128.1	250
濱川	-4.58%	-5.7	0	-5.7	5	5	0	24.7	24.7	0	23.6
駿吉-KY	233.33%	52.5	0	52.5	1	1	0	22.5	22.5	0	75
岱宇	34.69%	83.2	0	83.2	-5	0	5	48	0	48	31.4
華新	6.55%	22.7	2.4	20.3	3	12	9	28.9	28.8	29	35.6
大亞	-13.82%	-107.1	14.4	-121.5	-5	22	27	28.7	28.3	29	53.3
中電	7.66%	10.1	0	10.1	-6	0	7	18.8	18.9	18.8	17.4
宏泰	7.28%	44.2	-7.1	51.3	9	19	10	31.9	32.2	31.5	37.9
東鹼	23.59%	4,701.3	85.1	4,616.2	-190	152	343	58.1	57.7	58.3	34.1
和益	-8.54%	-71	0.2	-71.2	8	29	21	28.7	28.6	28.7	19.8
東聯	23.79%	5.4	0	5.4	-1	0	1	22.7	0	22.7	17.3
永光	10.70%	137	14.9	122.1	-17	30	47	27.2	26.9	27.4	20.3
興農	-3.57%	-46.4	33.2	-79.7	-16	21	37	35.2	34.2	35.8	40.8
和桐	-0.36%	-1	-1	0	0	25	25	10.5	10.5	10.5	9.6
長興	14.62%	10.7	0	10.7	-2	0	2	36.6	0	36.6	31.3
中纖	4.66%	3.9	0.7	3.2	-1	7	9	9.3	9.2	9.3	7.7
三晃	8.93%	201.7	14.6	187.1	-22	72	94	24	23.9	24.1	15.6
台肥	0.13%	3.6	48.7	-45.1	4	37	33	76.6	75.9	77.3	64.6
中華化	8.02%	392	51.8	340.2	-16	80	96	50.9	50.6	51.2	30
毛寶	5.05%	34	-19	53	-4	12	16	42	42.9	41.3	28.1
五鼎	39.96%	10.1	0	10.1	1	1	0	25.4	25.4	0	35.6
杏輝		0	0	0	0	0	0	28.4	28.4	0	36.4
寶齡富錦	0.27%	4.2	12.8	-8.6	1	15	14	103.6	103.1	104.1	94.5
中化生	-1.64%	-1.8	-1.8	0	0	2	2	54.8	55.2	54.3	46.2
光洋科	-11.63%	-167.5	0.9	-168.4	19	28	8	51.4	51.4	51.5	43
杏昌		0	0	0	0	0	0	148	148	0	143
美時	-28.96%	-301	2.8	-303.8	-2	6	8	129.9	129.7	130.1	282
台玻	25.40%	71.1	2	69.2	-8	3	11	25.5	25	25.6	17
冠軍	11.16%	516.9	3	513.9	-356	5	361	12.8	12.2	12.8	11.4
中釉	68.39%	464.8	0	464.8	47	47	0	14.5	14.5	0	24.4
和成	14.36%	80.1	0.7	79.4	33	34	1	16.4	16.4	17.1	18.8
正隆	-16.09%	-5.6	0	-5.6	1	1	0	34.5	34.5	0	29
華紙	-0.89%	-0.4	0	-0.4	-2	0	2	22.5	0	22.5	22.7
永豐餘	-2.56%	-2.6	0.8	-3.4	1	3	2	33.9	33.7	34.2	30.3
榮成	-29.22%	-12.6	0	-12.6	2	2	0	21.5	21.5	0	15.2
中鋼	-35.31%	-10,578.5	-19.7	-10,558.8	687	750	63	39.9	40	39.7	24.6
東和鋼鐵	-2.59%	-28.1	-3.1	-25	10	15	5	72.4	72.5	71.9	70
燁興	43.16%	85.1	0	85.1	-10	0	10	19.7	0	19.7	11.2
第一銅	-1.76%	-7.9	-4.6	-3.3	-4	5	10	45	45.6	44.6	45.3
春源	-14.96%	-391.4	-0.2	-391.2	105	106	1	24.7	24.7	24.5	21
中鴻	-18.35%	-651.5	26.5	-678	28	76	48	46.7	46.5	47.1	22.3
豐興	27.31%	26.3	0	26.3	-1	0	1	96.3	0	96.3	70
美亞	-21.73%	-7.1	0	-7.1	-1	0	1	32.9	0	32.9	40.1
聚亨	-10.23%	-2.7	0	-2.7	2	2	0	13.2	13.2	0	11.9
燁輝	-23.58%	-227	0.4	-227.4	24	39	15	24.7	24.7	24.7	15.2
志聯	-14.00%	-24.1	0	-24.1	7	7	0	24.7	24.7	0	21.2
千興	95.65%	5.5	0	5.5	1	1	0	5.8	5.8	0	11.3
大成鋼	-4.74%	-65.8	-13	-52.9	4	28	24	49.6	49.9	49.3	36.7
彰源	23.77%	81	2.1	78.9	-5	5	10	34.1	33.8	34.2	18.5
新光鋼	3.03%	49.5	8.3	41.1	-5	19	24	67.9	67.7	68.1	59.9
新鋼	-50.27%	-52	0	-52	3	3	0	34.5	34.5	0	17.2
佳大	14.47%	79.9	7.8	72.1	-8	14	22	25.1	24.8	25.3	16.3
允強	-32.12%	-155.4	0	-155.4	13	13	0	37.2	37.2	0	25.3
海光	1.48%	0.5	0.5	0	0	1	1	33.9	33.6	34.1	19.7
上銀		0	0	0	0	0	0	240.5	240.5	0	236
世豐	-19.59%	-10.5	0	-10.5	-1	0	1	53.6	0	53.6	64.1
世德	138.13%	84.4	0	84.4	1	1	0	61.1	61.1	0	145.5
台橡	-30.78%	-21.3	0	-21.3	2	2	0	34.6	34.6	0	24
厚生		0	0	0	0	0	0	22.6	0	22.6	26.4
南帝	-1.38%	-1.8	-1.8	0	0	2	2	65.4	65.9	65	33
中華	126.29%	227.7	0	227.7	3	3	0	60.1	60.1	0	136
台船		0	0	0	0	0	0	21.2	0	21.2	17.9
長榮鋼	-97.48%	-237.7	2.5	-240.2	-3	1	4	61	59	61.5	141.5
百達-KY	0.80%	1.1	1.1	0	0	5	5	26.4	26.3	26.5	71
聯電	1.92%	57.4	10.7	46.7	-27	28	56	53.4	53.2	53.6	51.9
台達電	14.13%	113	0	113	2	3	1	266.5	266.5	266.5	323
金寶	13.29%	83.3	0.5	82.8	-36	1	37	16.9	16.5	17	14.7
華通	31.60%	1,720.7	-5.4	1,726.1	63	106	43	51.4	51.4	51.3	78.8
台揚	-13.71%	-92.7	16.6	-109.3	3	10	7	67.6	66.6	69	30.2
鴻海	7.57%	200.3	5.9	194.4	2	25	22	105.8	105.7	106	170.5
中環	17.93%	125.2	1.9	123.3	56	67	11	10.4	10.4	10.6	12.6
仁寶	-27.11%	-327.7	0.8	-328.4	-35	10	45	26.9	26.8	26.9	36.3
國巨	-45.25%	-7,553.5	-41.2	-7,512.3	-34	5	39	428	435.3	427.1	648
廣宇	4.85%	97.4	9.5	87.9	-19	31	50	40.2	40	40.3	35.7
華泰	165.48%	74.3	0	74.3	2	2	0	22.5	22.5	0	59.6
台積電	-22.33%	-4,108.3	93.4	-4,201.7	-20	10	31	593.6	586.6	595.9	796
精英	-45.38%	-100	-0.4	-99.6	-10	1	11	20	20.4	20	30
友訊	5.00%	17	5.5	11.5	10	20	10	17	16.8	17.4	18
旺宏	12.47%	121.8	5.9	116	-7	16	24	40.7	40.5	40.8	26.4
光罩	29.60%	29.3	0	29.3	-1	0	1	99	0	99	69.7
台亞	-7.43%	-108.6	5.3	-113.9	8	28	20	52.2	52.1	52.4	37.9
華邦電	7.00%	163.1	15.3	147.8	-21	52	74	31.5	31.3	31.6	24.9
智邦	1.66%	100.6	100.6	0	0	29	29	209.3	207.5	211	444
聯強	-7.40%	-116.9	0	-116.9	-20	0	21	75.2	75.2	75.2	80.8
海悅	-78.23%	-3,257.5	11.6	-3,269.1	-34	6	40	104.1	102.4	104.4	200.5
錸德	13.52%	11.3	0.3	10.9	-6	3	9	9.2	9.2	9.3	7.5
順德	1.04%	10	10	0	0	6	6	159.6	158.8	160.4	107.5
佳世達	-15.87%	-21	0	-21	-3	1	4	33	33	33	40
宏碁	23.70%	35.5	0.7	34.9	2	5	3	30	29.9	30.1	47.4
鴻準	-3.34%	-2.1	0	-2.1	1	1	0	62.9	62.9	62.8	60.8
英業達	118.91%	177.9	0	177.9	6	6	0	24.9	24.9	0	54.6
華碩	-26.84%	-100.5	0	-100.5	0	0	1	374.5	371.5	374.5	475
所羅門	49.38%	74.1	-0.9	74.9	1	5	4	30	30.1	29.9	105
矽統	-130.33%	-31.8	0	-31.8	-1	0	1	24.4	0	24.4	56.2
昆盈	-77.88%	-8.8	0	-8.8	-1	0	1	11.3	0	11.3	20.1
燿華		0	0	0	0	0	0	17.9	0	17.9	28.7
金像電	-120.09%	-2,645.2	2.2	-2,647.4	-24	1	25	88.1	86	88.2	198.5
菱生	-16.63%	-42.4	0	-42.4	10	10	0	25.5	25.5	0	21.3
大同	38.99%	2,204.8	-14.6	2,219.4	77	155	77	36.5	36.5	36.4	65
佳能	36.89%	29.4	0.4	29.1	2	3	1	26.6	26.5	26.9	41.1
凱美	-23.21%	-19.4	0	-19.4	1	1	0	83.6	83.6	0	64.2
技嘉	-51.21%	-536	1.2	-537.2	-3	5	8	130.8	130.7	130.9	310
瑞昱		0	0	0	0	0	0	424	424	0	532
廣達	-129.84%	-926.1	0.4	-926.5	-4	3	8	89.2	89.1	89.2	274.5
台光電		0	0	0	0	0	0	260.9	258.5	262.5	422.5
群光		0	0	0	0	0	0	90.4	90.4	0	204
精元	33.51%	42.6	0.9	41.7	2	3	1	42.4	42.2	43.1	63
威盛	-19.96%	-53.1	1.7	-54.8	-1	3	4	66.5	66.2	66.8	121.5
正崴	-27.25%	-10.4	0	-10.4	-1	0	1	38.4	0	38.4	48.8
凌陽	-7.41%	-60.5	-5.5	-55	6	22	16	37.1	37.3	36.9	28.1
漢唐	95.62%	375	0	375	1	2	0	196.1	196	197	383.5
輔信	-3.35%	-3.8	0.2	-3.9	-1	7	8	14	14	14	18
國碩	-2.75%	-14	11.8	-25.7	5	20	15	25.4	25	25.8	19.9
南亞科	-7.16%	-218.2	0.4	-218.6	42	44	2	69.2	69.2	69.4	64
友達	4.94%	675.1	-38.2	713.3	-282	399	681	20.1	20.1	20	17.5
中華電		0	0	0	0	0	0	127.3	127.2	127.3	126
環科	-1.61%	-0.3	-0.3	0	0	1	1	21.7	21.9	21.6	24.2
精技	0.14%	0.1	0	0.1	-1	0	1	36.7	0	36.7	36.6
圓剛	15.93%	17.9	-1.1	19	2	4	2	28.2	28.4	27.8	37.9
建準	179.10%	230.1	0	230.1	3	3	0	42.8	42.8	0	119.5
鼎元	34.79%	149.4	0	149.4	-16	0	16	26.8	0	26.8	17.5
偉詮電	-11.28%	-49	2.4	-51.4	2	5	3	86.9	86.6	87.4	60.9
美律	-47.30%	-40.3	0	-40.3	-1	0	1	85.2	0	85.2	125.5
新美齊		0	0	0	0	0	0	13.8	13.8	0	28.2
京元電子	61.04%	128.7	0.2	128.6	3	5	2	42.2	42.2	42.2	85
神腦	-11.79%	-4.1	0	-4.1	-1	0	1	35.2	0	35.2	39.4
創見	-32.88%	-122	0	-122	-5	0	5	74.2	0	74.2	98.6
聯發科	14.86%	2,852.4	-27.4	2,879.8	16	21	5	914	915	909.5	1,095
全新	0.19%	0.2	0.2	0	0	1	1	118.4	118.3	118.5	139.5
飛宏	0.11%	5	-24.1	29.1	12	95	82	47.6	47.7	47.4	50
義隆	9.62%	82.5	0	82.5	-5	0	5	171.5	0	171.5	155
光群雷	7.72%	18	0	18	9	10	0	23.3	23.3	23.5	25.1
良得電	1.88%	7.8	0.1	7.7	-5	7	12	34.8	34.8	34.8	33.3
麗臺	2.04%	2.8	2.8	0	0	2	2	68.7	68	69.4	121
志聖	-153.63%	-766.3	0	-766.3	-10	0	10	49.9	0	49.9	126.5
鉅祥	-33.68%	-77.6	0	-77.6	-4	0	4	57.6	0	57.6	77
強茂	1.52%	68.1	19	49.1	0	42	43	104	103.8	104.3	55.2
兆赫	8.45%	1.5	0	1.5	1	1	0	18.4	18.4	0	19.9
一詮	-2.49%	-4.9	-4.9	0	0	4	4	49.2	49.9	48.6	84.9
瑞軒	6.34%	10.6	0.3	10.3	-9	1	10	16.7	16.5	16.8	15.6
吉祥全	0.47%	0.5	0.5	0	0	5	5	21.5	21.4	21.5	14.5
華新科	-21.80%	-346.5	0	-346.5	11	11	0	144.5	144.5	0	113
揚博	1.78%	0.8	0.8	0	0	1	1	42	41.7	42.4	93
怡利電	32.19%	1,774.9	-15	1,789.9	-38	15	53	104	104.8	103.8	56.7
宏達電	-11.89%	-63.7	-8.3	-55.3	3	9	6	59.5	60	58.7	41.6
國產	35.35%	309.9	6.8	303.1	19	30	11	29.2	29.1	29.7	45
國揚	25.49%	5.9	0	5.9	1	1	0	23.2	23.2	0	29.1
太設		0	0	0	0	0	0	9.2	9.2	0	11.9
中工	59.11%	3,352.6	2	3,350.6	554	564	10	10.1	10.1	10.3	16.1
冠德	57.55%	271.1	0	271.1	13	13	0	36.2	36.2	0	57.1
宏璟	-48.28%	-288.5	0	-288.5	-20	0	20	29.9	0	29.9	44.3
聯上發	-0.58%	-0.8	-0.8	0	0	13	13	10.6	10.7	10.6	17.6
基泰	-29.80%	-7.6	0	-7.6	-2	0	2	12.8	0	12.8	16.6
興富發	-0.26%	-0.3	-0.4	0.1	1	3	2	45.5	45.6	45.4	45.7
皇翔	-9.98%	-5.3	0	-5.3	-1	0	1	53.1	0	53.1	58.4
綠意	57.95%	91.5	0.1	91.5	6	7	1	22.6	22.6	22.7	37.8
益航	15.84%	11.1	-0.1	11.2	-2	3	6	11.7	11.7	11.6	7.9
長榮	19.98%	4,186.2	-33.2	4,219.4	100	155	55	135.1	135.3	134.7	177.5
新興	-3.94%	-7.7	0	-7.7	7	7	0	28	28	0	26.9
裕民	-1.17%	-1.4	0	-1.4	2	2	0	59.7	59.7	0	59
榮運	5.12%	96.6	8.7	87.9	-26	25	51	37	36.7	37.1	33.7
嘉里大榮	-6.78%	-3.1	0	-3.1	1	1	0	45.7	45.7	0	42.6
陽明	-30.26%	-6,200.7	12.7	-6,213.4	90	165	75	124.2	124.1	124.3	55.1
華航	1.63%	118.2	-63.7	181.8	-33	237	270	26.8	26.9	26.7	21.2
志信	-21.77%	-24.8	-1.4	-23.4	-4	1	5	22.8	24	22.6	28.4
中櫃	37.59%	27.4	0	27.4	-2	0	2	36.5	0	36.5	22.8
東森	13.54%	21.4	-2.2	23.6	-1	3	5	31.6	32.1	31.4	19.6
萬海	-29.34%	-1,292.4	-0.8	-1,291.6	13	28	15	157.3	157.4	157.3	58
山隆	-32.79%	-13.1	0	-13.1	1	1	0	40.1	40.1	0	27
台航	-0.11%	-0.2	-0.9	0.7	3	5	2	36.7	36.8	36.3	37.1
長榮航	2.74%	171.7	92	79.7	20	195	175	32.2	31.9	32.4	35.9
台灣高鐵	5.58%	1.6	0	1.6	1	1	0	28.7	28.7	0	30.3
台驊投控	0.61%	1.5	1.5	0	0	2	2	123.6	123.3	124	99.3
慧洋-KY	11.25%	38.6	6.2	32.4	-2	2	4	85.8	83.7	86.8	70.6
正德	3.13%	26.9	-2.1	29.1	-7	27	34	25.3	25.3	25.3	21.1
宅配通	-25.80%	-125.9	3.6	-129.5	3	6	3	81.3	80.9	82.1	37.8
六福		0	0	0	0	0	0	17.4	17.4	0	20.2
晶華	0.60%	1	1	0	0	1	1	167	166.5	167.5	237
王品		0	0	0	0	0	0	122	122	0	238.5
瓦城		0	0	0	0	0	0	219	219	0	237.5
雄獅	2.14%	2.1	2.1	0	0	1	1	98.1	97	99.1	149.5
山富	1.16%	2.7	2.7	0	0	6	6	38.9	38.7	39.1	140
五福	255.81%	178.3	0	178.3	2	2	0	34.9	34.9	0	124
彰銀	-1.36%	-1.3	-1.3	0	0	5	5	18.9	19	18.8	18.4
京城銀	42.13%	16.6	0	16.6	1	1	0	39.4	39.4	0	56
台中銀	20.34%	9.1	0	9.1	3	3	0	14.8	14.8	0	17.9
旺旺保		0	0	0	0	0	0	20.3	0	20.3	33.9
臺企銀	17.58%	454.8	11.4	443.4	110	202	92	12.8	12.8	12.9	16.8
高雄銀	-18.91%	-86.1	-0.5	-85.6	29	31	2	14.7	14.7	14.5	11.8
聯邦銀	7.99%	1.3	0	1.3	-1	0	1	16.9	0	16.9	15.6
遠東銀	26.83%	84.7	0	84.7	26	26	0	12.1	12.1	0	15.4
中再保	-8.83%	-10.9	0	-10.9	4	4	0	30.9	30.9	0	28.2
華南金	-3.05%	-5.2	0.1	-5.3	-5	1	7	24.3	24.2	24.3	25.2
富邦金	-2.93%	-35.4	6.9	-42.4	8	16	8	75.5	75.2	76.1	69.9
國泰金	10.73%	103.2	2.8	100.4	-8	7	15	64.1	63.8	64.2	51.7
開發金	8.28%	29.8	3.2	26.5	-4	14	19	18.9	18.8	19	13.7
玉山金	-5.34%	-54	-14.1	-39.9	8	31	23	32.6	32.9	32.3	27.9
元大金	12.93%	60.7	3.6	57.1	9	18	8	26.1	25.9	26.4	31.7
兆豐金	4.05%	36.1	0.5	35.6	-19	1	21	42.4	42	42.4	40.7
台新金	7.75%	25.2	1.9	23.3	-11	4	16	20.3	20	20.4	18.5
台新戊特		0	0	0	0	0	0	53.2	0	53.2	52.5
新光金	9.32%	284	-21.7	305.6	-158	123	281	10.8	11	10.8	8.9
國票金	2.19%	9.9	-2.9	12.8	-7	19	27	16.7	16.8	16.6	15
永豐金	-14.35%	-57.1	4.4	-61.5	-14	7	22	18.1	17.6	18.3	22.4
中信金	-19.56%	-258.2	3.1	-261.3	-38	6	45	29.3	28.9	29.4	36.1
第一金	-0.88%	-1.7	0	-1.7	7	7	0	28	28	28.5	27.8
王道銀行	2.57%	31.2	17.3	13.9	-52	66	118	10.3	10.1	10.4	10.1
遠百	-56.31%	-12.1	0	-12.1	-1	0	1	21.4	0	21.4	33.5
匯僑	-17.57%	-3.9	0	-3.9	1	1	0	22.2	22.2	0	18.3
高林	-5.15%	-6.5	-0.6	-5.9	2	5	3	25.3	25.3	25.1	22.4
潤泰全	32.15%	223.9	4.8	219.1	-4	2	6	116.1	114.3	116.7	61.9
滿心	151.70%	37.8	0	37.8	1	1	0	25	25	0	62.8
凱羿-KY	7.64%	1.8	0	1.8	1	1	0	23.6	23.6	0	25.4
健和興	-11.09%	-59.1	0	-59.1	6	6	0	88.9	88.9	0	79
神基	93.19%	1,050.3	-2.8	1,053.1	20	22	2	51.2	51.3	50	104
晶豪科	-21.97%	-1,626.1	5.7	-1,631.7	22	45	23	164.5	164.4	164.6	90.2
大立光	12.82%	249.3	0	249.3	0	1	0	1,945	1,955.7	1,886.2	2,205
今皓	-80.14%	-28	0	-28	-2	0	2	17.5	0	17.5	31.5
聯陽	-31.32%	-105	1	-106	-2	1	3	111.8	111	112	165
嘉晶	-16.14%	-119.7	8	-127.7	2	6	4	123.7	122.9	124.9	59
奇鋐	59.77%	6,854.5	-72.9	6,927.4	13	95	82	120.7	121.1	120.2	654
亞光	-11.48%	-26.9	0.6	-27.5	2	3	1	78.1	77.9	78.5	64.2
星通	2.32%	0.5	0.5	0	0	1	1	21.6	21.3	21.8	65.9
禾伸堂	-18.19%	-65.3	0	-65.3	3	3	0	119.7	119.7	0	97.9
增你強	-9.51%	-11.3	0	-11.3	3	3	0	39.6	39.6	0	35.9
零壹		0	0	0	0	0	0	44.6	44.6	0	72.2
德律	70.16%	144.1	0	144.1	3	3	0	68.5	68.5	0	116.5
威健	-0.53%	-5	0.3	-5.3	-2	26	28	33.4	33.4	33.4	36.1
聯詠	-0.69%	-2.9	-2.9	0	0	1	1	422	423.3	420.4	592
智原	2.40%	165.9	124.9	41	-1	21	22	314.6	311.5	317.5	276.5
欣興	15.38%	600.2	8	592.2	-11	5	16	244	242.7	244.3	190.5
揚智	15.28%	177.7	-9	186.7	-13	20	34	34.2	34.5	34	20.7
晶技	-2.68%	-16.4	3.7	-20.1	-2	4	6	102.1	101.5	102.4	112.5
台灣大		0	0	0	0	0	0	106.5	0	106.5	105
益登	-36.39%	-697.6	0	-697.6	52	52	0	36.9	36.9	0	23.5
精金	-39.86%	-118.2	0	-118.2	22	22	0	13.5	13.5	0	8.1
力特	-4.72%	-17.2	-8.6	-8.5	0	13	14	25.9	26.3	25.6	34.2
夆典		0	0	0	0	0	0	10.4	10.4	0	13
華晶科	3.96%	10.4	4.7	5.8	0	5	6	43.9	43.4	44.4	38.6
建漢	-6.10%	-74.3	19	-93.3	17	44	27	27.7	27.4	28.1	22
李洲	39.02%	147.8	1	146.8	-7	2	9	42.1	41.7	42.2	21.2
網龍	0.59%	0.3	0	0.3	-1	0	1	50.8	0	50.8	50.5
艾訊		0	0	0	0	0	0	58.3	58.3	0	85.8
日電貿	23.68%	13	0	13	1	1	0	54.9	54.9	0	67.9
鴻碩	18.11%	74.8	3.1	71.7	-2	4	6	68.8	68.3	69.1	33.3
穩懋	-47.45%	-379.2	0	-379.2	3	3	0	266.4	266.4	0	140
笙泉	-9.52%	-50.6	2.5	-53.1	2	8	6	66.4	66.3	66.7	39.7
耀登	22.87%	135	3.7	131.3	-2	1	3	196.8	194	197.7	132
晶宏	10.90%	506	-49.5	555.5	-6	19	25	185.7	187.2	184.6	92
正達	0.50%	1.2	3.7	-2.5	2	9	7	25.7	25.5	26	24.2
波若威	-113.54%	-54.5	0	-54.5	-1	0	1	48	0	48	102.5
大量	4.93%	13.9	4	9.9	-1	3	4	70.6	69.8	71.1	61.2
亞信	-22.77%	-191	-8.8	-182.3	2	4	2	209.7	211.1	206.8	120
基亞		0	0	0	0	0	0	52.5	52.5	0	39.1
公準	0.61%	0.8	0.8	0	0	2	2	65.3	65.1	65.5	108.5
景碩	-16.76%	-197.1	5.5	-202.6	2	6	4	196.1	195.5	196.9	94.2
樺晟	29.86%	5.3	0	5.3	-1	0	1	17.8	0	17.8	12.5
耀勝	1.89%	0.9	0.9	0	0	2	2	23.8	23.5	24	146
全科	-1.14%	-0.4	-0.4	0	0	1	1	38.3	38.5	38.1	34.9
順達	-10.68%	-36.1	2.4	-38.5	2	3	1	112.7	112.1	114.5	92.8
茂訊	76.81%	43.4	0	43.4	1	1	0	56.5	56.5	0	99.9
優群	9.78%	53.5	1.3	52.2	1	5	4	109.4	109.3	109.6	161.5
倚強科	65.58%	150.5	0	150.5	-2	0	2	114.8	0	114.8	39.5
三顧		0	0	0	0	0	0	51.1	51.1	0	43.3
原相	6.97%	10	0	10	1	1	0	143.5	143.5	0	153.5
金麗科	10.52%	39	0	39	0	0	1	370.8	384.5	370	331
緯創	-196.31%	-820.7	0.4	-821.1	-10	4	14	29.9	29.8	29.9	112
昱捷	1.45%	2.2	-0.8	3	-2	3	5	30.3	30.5	30.2	28.7
威剛	10.59%	152.6	7.6	145	5	17	12	84.8	84.5	85.1	113.5
欣銓	29.00%	43.5	0.2	43.4	2	3	1	50.1	50	50.2	71.7
台星科	279.26%	94.3	0	94.3	1	1	0	33.8	33.8	0	128
宜特	-128.21%	-1,515.3	0.2	-1,515.5	-20	2	22	53.7	53.7	53.7	129.5
鈊象		0	0	0	0	0	0	767	763.4	772	1,005
英濟	19.28%	13.2	0.9	12.4	1	3	2	22.9	22.7	23.2	35.1
昇貿	2.50%	51.4	-62.3	113.7	-9	17	26	79.1	81.3	77.6	65
弘憶股	72.77%	428.1	-1.9	429.9	19	24	5	24.5	24.6	24.2	47.2
尼克森	-0.41%	-0.6	-0.6	0	0	2	2	72.4	72.6	72.3	53.2
建舜電	-4.79%	-11	-7.3	-3.7	1	9	8	25.5	25.9	25	22.2
加百裕	40.27%	16.6	0	16.6	-1	0	1	41.1	0	41.1	24.6
雙鴻	193.28%	3,207.3	3	3,204.2	5	8	3	207.4	207.2	208.2	848
旭品		0	0	0	0	0	0	16.7	16.7	0	31.4
泰碩		0	0	0	0	0	0	51.8	51.8	0	72.2
律勝	3.02%	8.5	-0.6	9.1	2	16	14	17.5	17.5	17.5	22.1
尚立	-17.14%	-6	0	-6	2	2	0	17.5	17.5	0	14.5
典範		0	0	0	0	0	0	19.4	19.4	0	17.8
熱映	-6.26%	-2.2	-2.2	0	0	1	1	34.3	35.4	33.3	23.5
精材	4.27%	53.5	-14.5	68	-7	2	10	125.3	131.3	124	115.5
新日興		0	0	0	0	0	0	82.5	82.5	0	182
明泰	1.09%	1.1	1	0.1	1	3	2	32.2	32	32.5	32
玉晶光		0	0	0	0	0	0	437.8	423	452.5	451.5
譁裕	4.82%	33.4	4.3	29.1	-5	26	31	22.3	22.3	22.4	16.6
哲固	-29.66%	-13.2	0	-13.2	-2	0	2	22.3	0	22.3	28.9
創意	48.63%	1,493	-28	1,521	2	6	4	511.7	514.5	507.5	1,275
由田	0.00%	0.1	9.7	-9.6	1	29	28	100.8	100.6	100.9	91
群創	20.55%	6,188.9	2.9	6,186	-1,726	58	1,784	16.9	16.8	16.9	13.3
崧騰	-28.02%	-20.2	0	-20.2	1	1	0	72.1	72.1	0	51.9
單井	-10.97%	-11.2	-1.9	-9.3	2	3	1	34	34.5	32.6	29.9
昇達科	1.59%	58	14.9	43.1	2	19	17	191.9	191.5	192.4	213
環天科	3.95%	8.6	6.3	2.3	-1	9	10	21.8	21.4	22.1	19.8
揚明光	28.74%	44.6	0	44.6	-2	0	2	77.6	0	77.6	55.3
華擎	0.07%	1	-8.6	9.6	1	7	6	210.2	210.9	209.4	220.5
凡甲	-9.58%	-38	2	-40	-1	1	2	198.3	197	199	239
力旺	-1.13%	-20	-20	0	0	1	1	1,775	1,785	1,765	2,260
台勝科	6.25%	186.5	52.2	134.3	-1	9	10	298.6	295.5	301.3	167
晶彩科	1.67%	3.4	1.2	2.1	1	9	8	22.3	22.2	22.3	24.3
堡達		0	0	0	0	0	0	42.4	0	42.4	46
敦泰	-5.48%	-169.5	22	-191.6	3	21	18	147.4	146.9	148.1	83
同致	1.07%	3.2	3.2	0	0	2	2	150.7	149.9	151.5	111.5
禾瑞亞	-38.56%	-32.2	0	-32.2	1	1	0	83.5	83.5	0	51.3
神準	-16.03%	-48.5	0	-48.5	-2	0	2	151.3	0	151.3	175.5
聯合再生	48.88%	1,848.9	3.1	1,845.8	-158	6	164	23.1	22.6	23.1	11.4
辛耘	2.85%	5.2	5.2	0	0	2	2	91.2	89.9	92.5	364
通嘉	-39.07%	-386	0	-386	7	7	0	141.1	141.1	0	86
瑞鼎	18.30%	95.5	0	95.5	0	0	1	521.8	512	522	426.5
力銘		0	0	0	0	0	0	14.9	14.9	0	11.8
智易	-14.21%	-102	7.5	-109.5	-3	3	6	119.7	118	120.5	157
宏致	10.22%	58.8	1	57.8	-7	5	12	47.9	47.8	48	39.8
鼎翰		0	0	0	0	0	0	206.5	0	206.5	231.5
洋華	47.52%	28.4	0	28.4	1	2	1	29.8	29.8	29.8	58.2
光頡	-4.11%	-140.8	17.3	-158.1	4	37	33	92.5	92.2	92.8	52.7
盈正	18.08%	20.9	0	20.9	-2	0	2	57.8	0	57.8	47.4
達邁	21.00%	119.6	-1.1	120.8	-9	1	10	57	58	56.9	43.5
艾恩特	11.03%	41.9	1.8	40.1	10	14	4	27.1	27	27.5	31.1
健策	-116.82%	-6,771	12	-6,783	-12	2	14	414	408.8	414.7	980
世芯-KY	-141.19%	-4,610	0	-4,610	-3	0	3	1,088.3	0	1,088.3	2,625
鑫科	8.01%	10.3	0.2	10.1	1	4	3	32.3	32.3	32.3	42.4
貿聯-KY	-24.47%	-72.6	0	-72.6	0	1	0	296.9	296.6	298	224
圓展	-2.05%	-1.2	-1.2	0	0	1	1	58.6	59.2	58	50.7
TPK-KY	-0.94%	-0.3	0	-0.3	1	1	0	37.3	37.3	0	37
德微	3.15%	28.5	1.2	27.3	-2	1	3	301.9	301	302.2	288.5
家登	74.24%	707.3	0	707.3	4	4	0	238.2	238.2	0	415
亞太電	12.41%	10.7	0	10.7	13	13	0	6.6	6.6	0	7.5
歐買尬	0.65%	1	1	0	0	1	1	153.5	153	154	94.6
湧德	49.33%	110.6	0.2	110.4	4	5	1	44.8	44.8	45	72.4
碩禾	-15.75%	-30	0	-30	1	1	0	190.5	190.5	0	160.5
營邦	-463.81%	-265.3	0	-265.3	-1	0	1	57.2	0	57.2	322.5
大眾控	9.58%	168	-11.1	179.1	-13	12	25	70.2	70.8	69.9	56.1
欣陸	-33.18%	-60.3	-0.2	-60.1	-6	1	7	26	26.2	25.9	36
神達	-30.31%	-2,473.3	26.8	-2,500.1	-231	24	256	31.9	30.9	32	42.8
漢磊	3.75%	113.1	39.1	74	-1	21	22	137.1	136.1	138	64
上緯投控	-51.48%	-157	0	-157	-3	0	3	101.7	0	101.7	154
連展投控	20.40%	118.8	-3	121.8	-28	12	40	14.6	14.8	14.5	10.2
日月光投控	44.39%	45.5	0	45.5	1	1	0	102.5	102.5	0	148
永崴投控	38.06%	11.8	0	11.8	1	1	0	31	31	0	42.8
富采	-26.32%	-819.1	-6.2	-812.9	28	43	15	72.4	72.5	72.1	43.5
佳醫	-38.41%	-51	0	-51	-1	0	2	66.4	65	66.4	91.9
東洋	-13.54%	-148.8	0	-148.8	-15	0	16	68.7	68.3	68.7	78
雃博	5.06%	4.2	4.2	0	0	3	3	27.7	27	28.4	27.8
懷特	-2.97%	-1.2	0	-1.2	2	2	0	20.2	20.2	0	19.6
健喬		0	0	0	0	0	0	25.4	25.4	0	39.1
優盛	-10.44%	-4.3	0	-4.3	-2	0	2	20.6	0	20.6	22.8
晟德	-26.94%	-33.4	0	-33.4	2	2	0	62	62	0	45.3
中天	-0.19%	-1.6	-1.6	0	0	13	13	64.6	64.7	64.6	40.8
健亞	-6.49%	-9.9	-0.8	-9.1	5	6	1	25.6	25.7	24.9	23.9
亞諾法	-29.90%	-165.9	-5.1	-160.7	11	12	1	46.2	46.6	41.5	32
龍燈-KY	-0.38%	-0.1	0	-0.1	-1	0	1	26	0	26	26.1
中裕	5.98%	73.8	-8.2	82	4	19	15	64.9	65.2	64.6	85.7
智擎	2.86%	102.1	49.1	53	20	39	19	91.5	90.7	93.2	93.3
浩鼎	45.96%	51.7	0	51.7	-1	0	1	112.5	0	112.5	60.8
杏國	-25.94%	-9.6	0	-9.6	-1	0	1	37.2	0	37.2	46.9
中華食		0	0	0	0	0	0	123	123	0	95.9
炎洲		0	0	0	0	0	0	15.6	15.6	0	19.4
如興	-40.40%	-7.4	0	-7.4	3	3	0	6.1	6.1	0	3.6
光明	47.42%	16.1	0	16.1	1	1	0	33.9	33.9	0	49.9
利勤		0	0	0	0	0	0	22.3	22.3	0	17.2
高鋒		0	0	0	0	0	0	12.4	12.4	0	16.7
橙的	-6.99%	-11.5	0	-11.5	5	5	0	32.9	32.9	0	30.6
捷流閥業	11.20%	92	0	92	9	9	0	91.3	91.3	0	101.5
中美實	-0.18%	-0.9	-0.9	0	0	23	23	21	21.1	21	12.9
磐亞	-6.82%	-0.9	0	-0.9	-1	0	1	13.2	0	13.2	14.1
美琪瑪	-24.42%	-901	-5.9	-895.1	11	24	13	153.7	153.9	153.4	72.5
泰博	0.53%	1	1	0	0	1	1	189.5	189	190	162.5
康普	-8.33%	-176.3	23.3	-199.6	2	13	11	162.9	161.9	164	62.1
合一	-1.66%	-7.3	-7.3	0	0	2	2	219.9	221.7	218	152.5
合富-KY	-6.55%	-9.5	2.7	-12.2	1	4	3	36.2	35.9	36.8	23.7
三福化	-11.70%	-587.3	-100.1	-487.2	9	25	16	200.7	203.1	196.9	149
大略-KY	-53.62%	-317.6	-10.2	-307.4	27	39	12	15.2	15.4	14.5	4
遠傳		0	0	0	0	0	0	73.3	73.3	0	83.4
正文	-0.08%	-2	10.8	-12.8	-42	31	73	32.9	32.6	33	33.3
新復興	-322.80%	-3,393.1	0.7	-3,393.8	-49	1	51	20.6	19.9	20.6	88.5
致伸	-84.53%	-351.8	0	-351.8	-8	0	8	52	0	52	96
事欣科	-4.56%	-9.4	2.5	-11.9	-4	3	7	29.6	29	29.8	32.8
新唐	16.39%	4,000.6	-185.9	4,186.4	-73	62	135	180.8	182.8	179.8	122.5
泰鼎-KY	-10.75%	-114.1	13.3	-127.4	2	10	8	106.1	105.4	107.1	41.7
燦星網	-6.83%	-13.1	-14.3	1.2	1	6	5	32	33.3	30.4	34.4
太極	-24.23%	-7.1	0	-7.1	1	1	0	29.3	29.3	0	22.2
和碩	34.80%	3,294.6	-2	3,296.6	127	130	3	72.8	72.8	72.2	98.8
亞電		0	0	0	0	0	0	23.9	23.9	0	21.9
康控-KY	-16.09%	-3.9	0	-3.9	1	1	0	24.6	24.6	0	20.6
辣椒	-15.86%	-38.3	0.6	-38.9	1	3	2	80.5	80.4	80.7	41.5
臻鼎-KY	-1.35%	-10.5	-0.6	-9.9	-1	6	7	111.1	111.2	111.1	121
譜瑞-KY		0	0	0	0	0	0	1,720	1,720	0	733
十銓	-131.12%	-290.9	0.9	-291.7	-4	2	6	37	36.7	37.1	110
立積	-0.05%	-0.5	5.7	-6.2	2	5	3	189.3	188.6	190.5	185.5
佳凌	18.74%	10.1	0	10.1	-1	0	1	53.9	0	53.9	43.8
榮剛	-114.04%	-409.5	0	-409.5	-14	0	14	25.7	0	25.7	54.9
建錩	-8.44%	-9	-2.4	-6.6	1	5	4	21.3	21.6	21	15
寶碩	-8.13%	-1.8	-1.8	0	0	1	1	21.5	22.4	20.7	33.7
蒙恬	44.41%	8.2	0	8.2	1	1	0	18.4	18.4	0	26.5
立凱-KY	51.98%	554.4	-3.5	557.9	-12	1	13	82	85.3	81.8	35.3
乙盛-KY	2.85%	3.4	0.9	2.6	-1	1	2	59.6	59	59.9	57.3
虹堡	173.54%	335.2	-0.2	335.4	4	5	1	38.6	38.7	38.5	122.5
智崴	-2.10%	-2.5	0	-2.5	-1	0	1	119	0	119	121.5
祥碩	8.39%	500	0	500	-3	0	3	1,986.2	1,861	1,986.7	1,820
信驊		0	0	0	0	0	0	3,245	0	3,245	3,100
禾聯碩	-1.86%	-2.2	0	-2.2	1	1	0	116.7	116.7	0	114.5
jpp-KY	194.44%	175	0	175	2	2	0	45	45	0	132.5
界霖	-2.00%	-20.7	16.7	-37.4	1	10	9	103.6	102.7	104.6	65.3
數字		0	0	0	0	0	0	229.9	229.9	0	201
宜鼎	0.93%	2	2	0	0	1	1	215.5	214.5	216.5	289
太欣	6.81%	3.6	-0.8	4.4	-2	2	4	13	13.3	12.9	10.7
系統電	7.92%	74.1	14.3	59.8	-7	15	22	42.6	42	42.9	34.4
世界	26.36%	31.9	0	31.9	-1	0	1	121	0	121	89.1
鈺創	-16.94%	-352.6	-3.1	-349.5	8	25	16	83.3	83.3	83.1	44.5
中磊	-35.46%	-171.2	0.9	-172.1	-5	1	6	80.5	79.7	80.6	115
能率		0	0	0	0	0	0	24	24	0	27.3
台半	1.94%	84.9	-24.6	109.4	-7	43	50	87.4	87.7	87.1	71.5
振發		0	0	0	0	0	0	11.2	11.2	0	33.1
佶優	7.67%	1.6	0	1.6	1	1	0	21.5	21.5	0	23.2
宣德	7.47%	4.4	0	4.4	1	1	0	58.9	58.9	0	63.3
瀚宇博	29.89%	177.5	0	177.5	14	14	0	42.4	42.4	0	55.1
松翰	7.26%	40	-0.5	40.4	0	5	6	91.8	91.8	91.7	51.3
德宏	-54.53%	-61.7	0	-61.7	5	5	0	22.7	22.7	0	10.3
中美晶	-6.09%	-142	3	-145	-10	3	13	179.3	178.5	179.5	194
凱崴	14.48%	5.2	0	5.2	3	3	0	12	12	0	13.7
力麒		0	0	0	0	0	0	9.6	9.6	0	12.6
建國	-68.25%	-19.4	0	-19.4	-2	0	2	14.2	0	14.2	23.9
雙喜	0.61%	0.3	0.3	0	0	3	3	16.4	16.3	16.4	23
隆大	-77.25%	-188.5	0	-188.5	-10	0	10	24.4	0	24.4	43.3
遠雄	25.38%	33	0	33	2	2	0	65	65	0	81.5
鄉林	-0.51%	-0.5	-0.5	0	0	8	8	11	11	11	12.2
聖暉*	-2.07%	-12.9	0	-12.9	3	3	0	208.3	208.3	0	204
陸海	18.41%	193.4	-2	195.4	-8	14	22	47.7	47.8	47.7	23.3
遠雄港	2.11%	1.2	0	1.2	-1	0	1	56.9	0	56.9	55.7
四維航	-23.46%	-72.3	-0.9	-71.4	3	7	4	44	44.1	43.9	20.3
中菲行	-3.10%	-6.5	0.8	-7.3	1	2	1	105	104.8	105.5	97.5
鳳凰	0.66%	3.9	3.9	0	0	9	9	65.6	65.3	65.8	75.5
中租-KY	-2.31%	-269.3	209.9	-479.2	5	47	42	248.2	245.8	250.8	150
合庫金	-2.01%	-4.1	1.4	-5.5	2	7	5	29.2	29	29.3	26.3
全家		0	0	0	0	0	0	202.5	0	202.5	189.5
群益證	44.52%	22	0	22	3	3	0	16.4	16.4	0	23.8
康和證	-3.98%	-7.1	-0.2	-6.9	-10	2	12	15	15.1	15	15.7
創惟	-34.68%	-3,199.3	-4.6	-3,194.6	15	30	15	307.5	307.6	307.3	94.6
競國		0	0	0	0	0	0	20.4	20.4	0	20.1
大宇資	-12.87%	-173.3	2.6	-175.9	7	14	7	96.2	96	96.4	70.9
彩晶	17.12%	37.1	-0.9	37.9	-7	7	14	15.5	15.5	15.4	10
迎廣	-393.98%	-733	1.1	-734	-10	1	11	16.9	16	17	90.4
建達	-17.71%	-16.7	0	-16.7	2	3	1	31.4	31.4	31.5	23.1
達運	13.38%	3.3	-0.1	3.4	1	2	1	12.3	12.4	12.3	15.8
新普		0	0	0	0	0	0	317	317	0	402
擎邦	241.16%	547	2	545.1	12	14	2	16.2	16.1	17.1	61.5
廣運	-114.67%	-120.1	-1.4	-118.7	-2	2	4	26.2	26.7	26	85.3
信音	25.00%	19.1	0	19.1	3	3	0	25.4	25.4	0	31.8
普誠	0.80%	11	11	0	0	39	39	35.3	35.1	35.4	23.9
萬旭	-7.21%	-5.9	0.1	-6	1	3	2	27.3	27.2	27.3	21.2
富爾特		0	0	0	0	0	0	19.1	19.1	0	22.8
茂達	6.31%	94.9	3.3	91.6	-2	4	6	250.5	250	250.8	205
訊達	61.25%	21.5	0	21.5	2	2	0	17.6	17.6	0	28.3
頎邦	-11.16%	-7.8	0	-7.8	0	0	1	69.9	69.1	70	77.8
撼訊	-24.89%	-75.5	-1	-74.5	1	2	1	151.7	152	151	77.5
松上	1.97%	0.5	0	0.5	0	0	1	22.8	22	22.9	22.4
禾昌	4.42%	5	5	0	0	3	3	37.3	36.5	38.2	30
華電網		0	0	0	0	0	0	17.9	17.9	0	21.5
浪凡	1.18%	1.9	1.9	0	0	5	5	32.2	32	32.4	39.2
久正	0.76%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	15.2
宏齊	4.89%	1.2	0	1.2	-1	0	1	24.6	0	24.6	23.4
立敦	-4.10%	-7.2	2.4	-9.6	2	4	2	44	43.6	44.8	38.8
橘子		0	0	0	0	0	0	68.1	68.1	0	81.1
合晶	-8.91%	-402.1	3.8	-405.9	13	64	51	70.6	70.5	70.6	39.3
萬潤	-44.16%	-249.1	2.5	-251.6	-2	1	4	141	139.1	141.6	225.5
廣明	113.95%	504.9	0	504.9	10	10	0	44.3	44.3	0	94.8
豐藝	28.98%	158.9	-2.2	161.1	4	12	8	45.7	45.8	45.5	86.1
萬泰科	-3.65%	-59	2.4	-61.4	35	42	7	38.5	38.4	38.8	36.7
精成科	114.16%	387	0	387	10	10	0	33.9	33.9	0	72.6
詩肯	-22.22%	-60	0	-60	5	5	0	54	54	0	42
盛群	-12.98%	-78.6	-14	-64.6	1	5	4	121.1	122.6	119.1	58
海韻電	33.99%	105.9	0	105.9	5	5	0	62.3	62.3	0	83.5
艾華		0	0	0	0	0	0	66.1	66.1	0	131.5
今國光	1.16%	3.5	3.5	0	0	10	10	30.3	30.1	30.5	25.1
中探針	4.71%	19.3	5.9	13.4	-1	6	7	58.5	58	59	45.6
富旺	-139.77%	-24.6	0	-24.6	-1	0	1	17.6	0	17.6	42.2
聚鼎	47.65%	50.1	0	50.1	-1	0	1	105.1	0	105.1	55
茂綸	-66.16%	-217.2	0	-217.2	-8	0	8	41	0	41	68.2
尼得科超眾	152.76%	194	0	194	1	1	0	127	127	0	321
系微	1.48%	13	13	0	0	8	8	110	109.2	110.8	233.5
旺玖		0	0	0	0	0	0	29.2	29.2	0	34.3
華孚	1.01%	5.3	5.3	0	0	13	13	39.9	39.7	40.1	91.8
驊訊	1.87%	2.9	2.9	0	0	2	2	77.4	76.7	78.2	50
力成	79.65%	608.3	0	608.3	8	8	0	95.5	95.5	0	171.5
松崗	-14.59%	-57.8	-4.1	-53.7	9	14	5	28.3	28.5	27.7	22.6
易通展	-44.32%	-98.1	-5	-93.1	4	6	2	36.9	37.5	35	14.3
迅杰	-0.18%	-0.7	2.9	-3.6	-2	5	7	55.2	54.9	55.5	57.3
茂迪	24.12%	8.2	0	8.2	-1	0	1	34.2	0	34.2	26
定穎	11.16%	30.5	-0.9	31.4	-7	4	11	24.8	25	24.8	20.3
矽格	0.13%	0.3	0.3	0	0	4	4	59.6	59.6	59.6	77.1
百徽	-44.17%	-17.8	0	-17.8	1	1	0	40.3	40.3	0	22.5
久元		0	0	0	0	0	0	81.6	81.6	0	75.2
泰詠	-39.13%	-49.1	0	-49.1	-5	0	5	25.1	0	25.1	35
台郡	-1.67%	-8.5	0	-8.5	5	5	0	101.7	101.7	0	100
同欣電	30.92%	266.8	-10.1	276.9	-2	1	3	287.6	295.5	285.4	147
台燿		0	0	0	0	0	0	83.3	83.3	0	187.5
元山	56.02%	21.6	0	21.6	1	1	0	38.7	38.7	0	60.3
台表科	-1.05%	-5	0	-5	2	4	2	119.5	119.5	119.5	117
胡連	23.23%	29.5	0	29.5	1	1	0	127	127	0	156.5
康舒	2.19%	50.8	30.1	20.7	11	65	54	35.7	35.4	36	37.3
聯嘉	13.92%	15.3	0	15.3	4	4	0	27.4	27.4	0	31.2
晶焱	-37.82%	-1,407.2	4	-1,411.2	18	21	3	177.2	177	178.3	98.6
矽力*-KY		0	0	0	0	0	0	3,420	3,347.5	3,565	416
大中	-38.59%	-61.4	0	-61.4	0	1	0	159.1	159	160	97.6
元晶	-9.19%	-41.1	0.5	-41.5	3	11	8	40.6	40.6	40.7	26.8
GIS-KY	-34.74%	-99	0	-99	3	3	0	95	95	0	62
紘康	-67.02%	-100.2	0	-100.2	1	1	0	149.5	149.5	0	49.3
神盾	122.60%	127.5	0	127.5	1	1	0	104	104	0	231.5
大樹	5.60%	15	0	15	1	1	0	268	268	0	283
宇智	-29.32%	-12.9	0	-12.9	-1	0	1	44	0	44	56.9
安集	1.71%	8.4	8.4	0	0	8	8	61.4	60.8	61.9	36.6
點序	48.37%	72.8	0	72.8	-1	0	1	150.5	0	150.5	77.7
環球晶	-25.38%	-857	0	-857	5	5	0	675.4	675.4	0	504
生華科	-47.90%	-38	0	-38	1	1	0	79.4	79.4	0	41.4
九齊	-21.95%	-170.9	0.3	-171.2	1	5	3	155.6	155.6	155.7	70
益安		0	0	0	0	0	0	75.1	75.1	0	42.9
台塑化	26.94%	180.2	0	180.2	-7	0	7	95.5	0	95.5	69.8
惠光	5.19%	128	30.8	97.2	-8	48	56	44.1	43.7	44.4	32.2
聚和	34.22%	20.1	0	20.1	-1	0	1	58.6	0	58.6	38.6
精測		0	0	0	0	0	0	606	606	0	453
芮特-KY	-7.25%	-81.5	-81.5	0	0	15	15	75	77.7	72.3	52.6
捷敏-KY	-23.43%	-1,044	3.2	-1,047.2	47	49	2	90.9	90.9	92.5	68.6
愛普*	-0.87%	-19.6	6.4	-26	0	6	7	323	322.4	323.5	349.5
晶心科		0	0	0	0	0	0	398.5	398.5	0	375.5
泰福-KY	19.73%	34	3.4	30.6	-2	1	3	57.5	54.9	58.3	43
高端疫苗	22.19%	1,062.5	0.5	1,062	-5	13	18	266	266	266	53.6
長科*	62.21%	129.4	0	129.4	-2	0	2	104	0	104	39.3
興能高	17.21%	5	0	5	-1	0	1	29.1	0	29.1	24.1
逸達	11.31%	14.9	14.9	0	0	1	1	132	126.1	141	93.8
台康生技	-12.57%	-11.5	0	-11.5	1	1	0	91.5	91.5	0	80
奈米醫材	24.12%	24	0	24	1	1	0	99.5	99.5	0	123.5
慧智	1.93%	2.7	1.7	1	-1	2	3	46.6	46.1	46.9	46
信紘科	93.85%	254.9	0	254.9	3	3	0	90.5	90.5	0	175.5
緯穎		0	0	0	0	0	0	975.6	965.5	989	2,450
雍智科技	-7.81%	-44.1	0	-44.1	-2	0	2	282.4	0	282.4	304.5
安格	-45.86%	-66.5	0	-66.5	1	1	0	145	145	0	78.5
洋基工程	98.56%	958	0	958	5	5	0	194.4	194.4	0	386
惠特	-1.57%	-88.4	46.6	-134.9	1	30	29	188.1	187.3	188.9	52.4
長聖	-0.25%	-1	0	-1	-2	0	2	199.5	0	199.5	200
力智	20.05%	782	12.3	769.7	-2	4	6	650.1	648.3	651.3	266.5
亞泰金屬	-14.11%	-10.6	0	-10.6	1	1	0	75.1	75.1	0	64.5
安普新	-9.05%	-6	0	-6	1	1	0	66.3	66.3	0	60.3
綠界科技	39.75%	281	0	281	-1	0	1	707	0	707	426
力積電	-43.44%	-370.3	0.3	-370.6	13	16	3	53.3	53.3	53.4	24.8
華景電	-10.20%	-15.5	0	-15.5	1	1	0	152	152	0	136.5
矽創	-8.36%	-24.5	0	-24.5	1	1	0	293.5	293.5	0	269
佑華	32.99%	9.5	0	9.5	-1	0	1	28.8	0	28.8	19.3
昇陽半導體	-6.27%	-30.1	-0.3	-29.9	4	8	4	60	60.1	60	52.6
雷虎	-323.46%	-289.5	0	-289.5	-5	0	5	17.9	0	17.9	75.8
榮群	-1.00%	-0.2	-0.2	0	0	1	1	20	20.1	19.9	24.3
九暘	-4.32%	-23.2	4.6	-27.8	-4	4	8	67.2	66.4	67.6	74.5
網家	10.80%	47.3	47.3	0	0	5	5	87.6	82.8	92.3	33.1
南電	25.77%	670.8	2	668.8	-2	3	5	520.7	520.2	520.9	186.5
廣積	70.41%	66.9	0	66.9	2	2	0	47.5	47.5	0	80.9
安國	1.28%	19.4	19.4	0	0	24	24	63.3	62.9	63.7	145.5
東捷	44.09%	26.9	0	26.9	3	3	0	20.3	20.3	0	29.3
志旭		0	0	0	0	0	0	10	10	0	16.6
全達	4.71%	8.8	8.8	0	0	6	6	31.3	30.6	32.1	33.4
元太	-0.29%	-28.5	62.7	-91.2	-3	53	56	177	176.4	177.6	208
長華*	-17.63%	-46.1	0	-46.1	-7	0	7	37.3	0	37.3	43.9
能率網通	-1.78%	-0.4	-0.4	0	0	1	1	19.7	19.9	19.5	15
伍豐	-0.11%	0	0	0	0	1	1	30.2	30.3	30.2	29.6
宏捷科	-13.33%	-68	0	-68	-2	3	5	102	102	102	136
翔名	-24.81%	-48.1	0	-48.1	-2	0	2	97	0	97	121
保銳	-96.14%	-16.4	0	-16.4	-2	0	2	8.5	0	8.5	16.8
擎亞		0	0	0	0	0	0	13.4	13.4	0	35.2
常珵	-55.38%	-25	0	-25	-1	0	1	45.1	0	45.1	70
瀚荃	-3.78%	-1.8	0	-1.8	1	1	0	46.3	46.3	0	44.6
博大		0	0	0	0	0	0	76	76	0	94.6
立碁	1.72%	10.9	1.1	9.8	-2	21	23	27.7	27.7	27.8	22.9
至上	-41.76%	-130.7	1.8	-132.5	-4	2	6	52.2	51.5	52.4	85.5
越峰	3.60%	30.9	-23	53.9	-10	11	21	40.9	42.3	40.2	34.8
南茂	3.01%	14	0.8	13.2	-2	7	9	51.7	51.7	51.8	45.2
博智	-21.58%	-1,022.2	-9.7	-1,012.4	18	23	5	205.9	206.2	204.3	150
精星	0.29%	4.4	23.2	-18.8	1	24	23	62.6	62.1	63.1	43.3
明基材	-2.43%	-32.7	5.6	-38.2	11	37	26	36.3	36.2	36.4	32.8
華宏	-7.99%	-2.8	0	-2.8	-1	0	1	34.4	0	34.4	37.2
朋程	12.59%	156	22.6	133.4	-2	3	5	247.9	243.2	250.7	184
富鼎	23.26%	315	10.2	304.8	-10	2	12	112.9	108.5	113.6	83.1
宇瞻		0	0	0	0	0	0	48	48	0	67.6
商丞	-4.53%	-1.1	0	-1.1	-2	0	2	12.2	0	12.2	12.7
生展	-23.36%	-28.5	0	-28.5	-1	0	1	122	0	122	150.5
泰藝	12.12%	8.7	0	8.7	-2	0	2	35.9	0	35.9	31.6
群聯	-17.92%	-172.8	23.1	-195.9	0	1	2	482.2	469	492.1	688
金居	0.71%	8.3	8.3	0	0	16	16	73.4	73.1	73.7	63.4
金益鼎	-0.55%	-0.2	-0.2	0	0	1	1	36.5	36.6	36.4	55.2
盛弘	-13.35%	-3.8	0	-3.8	-1	0	1	28.1	0	28.1	31.9
大國鋼	1.62%	3.9	-5.3	9.2	-2	4	6	39.6	40.4	39.1	34.5
可寧衛		0	0	0	0	0	0	199.5	199.5	0	190.5
大江	-2.78%	-10.6	-10.6	0	0	2	2	190.3	192.8	187.5	146.5
富邦媒	0.31%	3	3	0	0	1	1	966.5	965	968	419
台境	-8.89%	-5.6	0	-5.6	1	1	0	63	63	0	57.4
創業家		0	0	0	0	0	0	28.1	28.1	0	18.4
東哥遊艇	150.34%	872	0	872	4	4	0	145	145	0	363
台汽電	19.72%	15.3	0	15.3	2	2	0	38.8	38.8	0	46.5
北基	-1.63%	-0.6	-0.6	0	0	1	1	36.9	37.2	36.6	60.8
青鋼	0.74%	0.9	0.9	0	0	7	7	18.4	18.3	18.5	39.7
愛地雅	-13.22%	-1.6	0	-1.6	1	1	0	12.1	12.1	0	10.5
高力	-444.48%	-4,969.8	1.1	-4,970.8	-14	2	16	69.9	69.4	69.9	425
泰金寶-DR	-23.25%	-10.6	0	-10.6	10	10	0	4.6	4.6	0	3.5
寶成	16.43%	10.3	0	10.3	2	2	0	31.4	31.4	0	36.5
統一實	2.86%	11.2	1.9	9.3	-3	19	22	17.8	17.8	17.9	14.8
康那香	1.29%	2	5	-3	1	6	5	25.8	25.3	26.3	22.3
泰銘	-16.56%	-169.5	6.2	-175.7	-5	17	22	46.5	46.3	46.7	81.8
成霖	-41.06%	-5.4	0	-5.4	-1	0	1	13.2	0	13.2	18.6
宏全	38.09%	90.6	-0.9	91.5	1	3	2	79.3	79.5	79	171
信義	5.17%	3.8	-0.2	4	-1	1	2	36.8	36.9	36.7	32.7
裕融	35.41%	79.5	0	79.5	-1	0	1	224.5	0	224.5	145
潤泰新	40.59%	945.5	5.1	940.4	-24	5	30	77.7	76.8	77.8	40.2
佳龍	0.67%	0.8	0.8	0	0	4	4	31.5	31.4	31.6	29.4
世紀鋼	2.87%	19.9	19.9	0	0	6	6	115.8	114.2	117.6	225.5
有益	-0.70%	-0.1	-0.1	0	0	1	1	21.4	21.5	21.4	16.7