元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▼100
漲幅
-4.02%
成交量
67,304張
產業
上市半導體類股
10674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	25.06%	4,273.7	-12.8	4,286.5	125	234	108	72.9	72.9	72.8	107
元大中型100		0	0	0	0	0	0	106.3	106.4	104.6	149.4
富邦科技	-6.28%	-249	1.7	-250.7	-13	78	91	43.6	43.5	43.6	62.9
元大高股息	-14.33%	-908.2	46.2	-954.4	-64	102	166	38.2	37.9	38.3	53.3
富邦台50	-36.24%	-486.1	-2.6	-483.5	-5	2	8	167.7	168.7	167.4	248
元大台灣50正2	91.75%	8,409.4	0	8,409.4	-19	0	20	458.3	446.2	458.5	38
元大台灣50反1	18.61%	214.1	1.9	212.3	-45	33	78	14.8	14.7	14.8	10.1
富邦上証正2	11.29%	293.5	2.5	291	53	55	2	47.3	47.2	48.4	52.7
期元大S&P黃金	-15.40%	-520.8	7.8	-528.7	35	60	24	56.4	56.3	56.6	41.6
元大滬深300正2	13.02%	35.4	0	35.4	14	14	0	19.4	19.4	0	21.9
期元大S&P石油	-35.78%	-87.4	0.4	-87.8	-14	1	15	16.3	15.9	16.3	22.6
元大S&P500	-7.87%	-5.4	0	-5.4	0	0	1	68.6	68.4	68.7	74.1
復華香港正2	-26.51%	-1,098.6	-10.1	-1,088.5	193	210	17	19.7	19.8	19.2	14.1
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	46.7
國泰中國A50正2	2.34%	8.5	8.5	0	0	11	11	33.1	32.7	33.5	36.7
元大日經225		0	0	0	0	0	0	68.2	68.2	0	92.2
富邦NASDAQ		0	0	0	0	0	0	103.8	103.9	103.8	121.5
國泰臺灣加權正2	-8.04%	-66.3	-14	-52.4	0	13	14	59	59.5	58.4	110.8
富邦恒生國企正2	-33.59%	-1,865.5	-4.4	-1,861.1	426	462	36	12	12	11.9	7.7
富邦NASDAQ正2	-24.62%	-535.1	0	-535.1	-12	0	13	167.2	167.1	167.2	208.4
期元大S&P原油反1	-28.84%	-81.7	3.5	-85.2	9	11	2	25.7	25.5	27.2	16
富邦臺灣加權正2	-85.27%	-154.3	0	-154.3	0	0	1	180.9	178.3	181.7	336
元大美債20年	-0.86%	-18.1	0	-18.1	-78	0	78	27.2	27.3	27.2	27.4
元大美債20正2	0.69%	0.2	0	0.2	-5	0	5	7.3	0	7.3	7.2
國泰20年美債	1.65%	19.9	2.1	17.8	35	43	7	28.1	28	28.3	28.5
富邦公司治理		0	0	0	0	0	0	64	64	0	92.4
國泰股利精選30		0	0	0	0	0	0	28.9	28.9	0	40.4
期元大S&P黃金正2	-10.24%	-194.4	-194.4	0	0	14	14	135.6	142.5	128.6	68.7
復華富時不動產	-10.60%	-46.9	0	-46.9	46	46	0	9.6	9.6	0	8.6
元大台灣高息低波	-14.24%	-81.1	0.3	-81.4	-8	2	11	51.8	51.7	51.8	60.9
期街口布蘭特正2	22.06%	561.9	-71.3	633.1	66	110	43	23.2	23.6	22	33.1
元大投資級公司債	1.19%	1.2	0.2	1	2	3	1	33.4	33.4	33.5	33.9
群益投資級電信債		0	0	0	0	0	0	36.5	0	36.5	36.8
國泰投資級公司債	-0.45%	-0.2	0	-0.2	-1	0	1	35.8	0	35.8	36
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	66.4
國泰臺韓科技		0	0	0	0	0	0	64	63.5	64.2	118.1
期元大道瓊白銀	-33.37%	-1,707.5	-79.8	-1,627.7	34	56	21	91.4	92.4	88.6	45.9
元大AAA至A公司債	0.31%	0.5	0	0.5	5	5	0	32	32	0	32.1
中信中國50	24.39%	26.8	0	26.8	-4	0	4	27.5	0	27.5	20.8
中信中國50正2	31.87%	146.4	0.6	145.7	-28	6	34	13.5	13.4	13.5	8.3
統一FANG+	-3.33%	-38.5	10.1	-48.7	-4	5	10	115.6	114.3	116.4	126.1
元大全球AI		0	0	0	0	0	0	86.6	0	86.6	119
期街口道瓊銅	-4.94%	-184.6	-179.7	-4.9	2	111	109	33.6	34.4	32.8	32
國泰北美科技	-19.35%	-52.6	0.8	-53.4	-3	1	5	54.3	53.6	54.5	67.8
中信高評級公司債	0.79%	0.5	0	0.5	1	2	0	34	34	34.4	34.3
中信美國公債20年	-0.15%	-0.1	0	-0.1	-3	0	3	27.6	0	27.6	27.6
國泰費城半導體	-25.99%	-482.7	17.6	-500.3	-11	21	33	56.3	55.8	56.6	98.3
元大臺灣ESG永續		0	0	0	0	0	0	60.7	0	60.7	91.9
永豐美國500大	10.22%	3.3	0	3.3	1	1	0	32.6	32.6	0	35.9
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	48.4
國泰網路資安	0.03%	0	0	0	0	1	1	38.9	38.9	38.9	46.6
復華中國5G	-73.43%	-339.3	0	-339.3	-15	2	17	27.2	27.2	27.2	49.8
國泰永續高股息	-19.91%	-752.5	-1.7	-750.8	-70	92	163	23.2	23.2	23.2	33.8
國泰台灣科技龍頭	52.09%	356.6	-0.4	357	16	20	3	34.2	34.2	34.1	55.3
中信中國高股息	4.34%	33.8	1.3	32.5	-46	3	50	15.6	15.2	15.6	15
富邦越南	2.18%	2.8	0.2	2.6	6	7	1	18.6	18.6	18.8	19
永豐中國科技50大	50.97%	335.6	0	335.6	50	50	0	13.2	13.2	0	19.9
中信關鍵半導體	1.31%	0.9	0.9	0	0	3	3	23.8	23.6	23.9	37.7
國泰智能電動車		0	0	0	0	0	0	34.7	0	34.7	46.1
中信小資高價30	-60.55%	-18.5	0	-18.5	-1	0	1	30.5	0	30.5	49
富邦未來車	-25.00%	-10.3	0	-10.3	-1	0	1	41.1	0	41.1	51.4
中信綠能及電動車	-33.68%	-7	0	-7	-1	0	1	20.9	0	20.9	27.9
富邦基因免疫生技	7.87%	4.6	0	4.6	6	6	0	9.8	9.8	0	10.6
國泰基因免疫革命	3.75%	8	0	8	25	25	0	8.5	8.5	0	8.9
富邦特選高股息30	-34.15%	-593.6	0.4	-594	-115	3	119	14.6	14.5	14.6	19.7
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	15.4
FT臺灣SMART	-49.71%	-9.4	0	-9.4	-1	0	1	19	0	19	28.4
永豐優息存股	5.48%	8.5	0.3	8.2	8	10	2	15.5	15.4	15.6	16.5
國泰數位支付服務	-14.00%	-36.6	0	-36.6	-6	0	6	43.6	0	43.6	49.7
第一金太空衛星	3.28%	16.8	-0.8	17.6	6	9	3	57	57.1	56.8	60
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	67.1
中信臺灣智慧50		0	0	0	0	0	0	22.9	22.9	0	34.5
凱基優選高股息30	-38.19%	-156.5	0	-156.5	-17	0	17	24.1	24.1	24.1	33.3
中信特選金融	0.08%	6	4.9	1.1	4	320	316	22.1	22.1	22.1	22.3
大華優利高填息30	-24.09%	-435	7.7	-442.7	-49	27	77	23.5	23.2	23.5	32.4
群益台灣精選高息	-15.32%	-1,087.3	5.5	-1,092.8	-172	123	296	24	23.9	24	30.3
兆豐龍頭等權重	-27.01%	-9.9	0	-9.9	-2	0	2	18.3	0	18.3	23.2
國泰台灣領袖50	33.03%	37.7	-0.1	37.8	3	4	1	28.5	28.5	28.4	41.1
群益台ESG低碳50	48.96%	141.3	0	141.3	10	10	0	28.9	28.9	0	43
復華S&P500成長	-8.08%	-9.5	0	-9.5	-3	0	4	29.5	29.4	29.5	31.9
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	24.6
群益半導體收益	-26.69%	-74.8	6.9	-81.7	-5	6	11	25.5	24.7	25.9	42.2
復華台灣科技優息	-49.57%	-2,370.6	-1.7	-2,368.9	-202	37	239	20	20	20	31.7
永豐ESG低碳高息	-41.05%	-549.2	0	-549.2	-72	0	73	18.3	18.4	18.3	25.9
兆豐永續高息等權	-14.35%	-4.4	0	-4.4	-2	0	2	15.5	0	15.5	17.7
國泰10Y+金融債	-0.30%	-0.2	0	-0.2	5	5	0	16.3	16.3	0	16.3
中信成長高股息	0.33%	0.1	0.1	0	0	1	1	22.8	22.7	22.8	28.4
野村臺灣新科技50	49.34%	52.3	-0.3	52.6	2	3	1	35.3	35.4	35.1	61.7
台新永續高息中小	18.62%	3.3	0	3.3	1	1	0	17.8	17.8	0	21.1
群益ESG投等債20+	0.15%	23.1	36.4	-13.2	-514	506	1,021	15.1	15	15.1	15.1
凱基優選30	33.24%	6.1	0	6.1	1	1	0	18.4	18.4	0	24.5
統一台灣高息動能	-36.63%	-17.4	0	-17.4	-2	0	3	15.8	15.7	15.9	21.7
元大台灣價值高息	-29.40%	-429.2	0.3	-429.5	-145	4	149	9.8	9.7	9.8	12.8
中信上游半導體	-37.79%	-31.6	0	-31.6	-4	0	4	20.9	0	20.9	28.8
台新美A公司債20+		0	0	0	0	0	0	14.7	14.7	0	14.6
野村趨勢動能高息	-44.24%	-88.5	0	-88.5	-13	0	13	15.4	0	15.4	22.2
凱基美國非投等債	0.21%	0	0	0	1	1	0	14.5	14.5	0	14.5
群益科技高息成長	33.44%	70.3	1	69.3	13	20	6	10.5	10.5	10.6	15.4
台新臺灣IC設計	59.48%	291.6	-2.9	294.5	18	20	2	24.5	24.6	23.2	41
中信優息投資級債	0.31%	4.8	0	4.8	-160	0	160	9.7	0	9.7	9.7
復華日本龍頭	-8.47%	-3.2	0	-3.2	-2	0	2	18.9	0	18.9	20.5
台新日本半導體	48.07%	163.9	0	163.9	24	24	0	14.2	14.2	0	21
群益優選非投等債	-0.73%	-1.9	0.2	-2.1	22	27	5	9.8	9.8	9.8	9.7
中信日本半導體	-54.42%	-198.1	0	-198.1	-25	0	25	14.6	0	14.6	22.5
中信日本商社	2.57%	8.4	0.1	8.4	-19	4	23	14.3	14.3	14.3	13.8
兆豐US優選投等債	0.51%	37	0	37	528	528	0	13.7	13.7	0	13.8
野村全球航運龍頭	-13.83%	-52.9	0	-52.9	-24	0	25	15.3	15.3	15.3	17.4
FT臺灣永續高息		0	0	0	0	0	0	10.3	0	10.3	12.8
中信亞太高股息	8.62%	1.1	0	1.1	1	1	0	12.9	12.9	0	14
元大航太防衛科技	-0.96%	-0.2	-0.2	0	0	1	1	25.5	25.6	25.3	24.6
中信美國創新科技	11.67%	1.3	0	1.3	1	1	0	11.1	11.1	0	12.3
富邦旗艦50	-55.47%	-345.2	0	-345.2	-50	0	50	12.4	0	12.4	19.4
玉山市值動能50	-50.21%	-292.8	0	-292.8	-40	0	40	14.6	0	14.6	21.9
新光美國電力基建	-20.40%	-134.1	-0.7	-133.4	-34	16	50	13.1	13.2	13.1	17.1
台新標普科技精選	-27.55%	-7.3	0	-7.3	-2	0	2	13.2	0	13.2	16.9
富邦淨零ESG50		0	0	0	0	0	0	11.9	11.9	0	17.8
主動野村臺灣優選	49.74%	1,514.1	0.2	1,513.9	182	185	3	16.5	16.5	16.5	24.8
統一美國50	-0.40%	-5	2	-7	-7	101	108	11.7	11.7	11.7	12.7
野村日本東證	-9.95%	-11.2	0	-11.2	-10	0	10	11.3	0	11.3	12.4
貝萊德標普卓越50	-3.99%	-292.3	0	-292.2	-700	1	702	10.4	10.5	10.4	10.8
主動統一台股增長	51.56%	3,314.5	13.7	3,300.7	244	357	112	18	18	18.1	31.5
第一金優選非投債	-1.07%	-78.3	-78.3	0	0	783	783	9.3	9.4	9.3	9.2
主動中信非投等債	-1.13%	-6.2	0	-6.2	52	52	0	10.5	10.5	0	10.4
主動群益台灣強棒	1.46%	11.1	1.8	9.3	0	49	48	15.5	15.4	15.5	24.8
平衡兆豐台美動能	40.93%	9.3	0	9.3	2	2	0	11.4	11.4	0	16
主動中信ARK創新	-0.32%	-0.4	0	-0.4	11	11	0	11.9	11.9	0	11.9
主動安聯台灣高息	-26.37%	-96.4	1	-97.4	-21	9	30	12.2	12.1	12.2	16.9
大華優利美A債15	-2.02%	-39.2	0	-39.2	114	114	0	17	17	0	16.7
主動野村台灣50	47.66%	7.1	0	7.1	1	1	0	15	15	0	22.2
群益ESG投等債0-5	-0.36%	-3.3	-0.4	-2.9	50	90	40	10.3	10.3	10.3	10.3
主動台新龍頭成長	-30.85%	-72.8	0	-72.8	-20	0	20	11.8	0	11.8	15.4
主動台新優勢成長	-72.06%	-437.5	0	-437.5	-60	0	60	10.1	0	10.1	17.4
主動統一全球創新	39.83%	147.4	0.7	146.7	13	32	19	11.6	11.5	11.6	22.8
主動元大AI新經濟	-0.87%	-8.6	1.2	-9.8	0	88	89	11.1	11.1	11.1	21
主動復華未來50	40.17%	717.9	-0.6	718.4	79	154	75	11.6	11.6	11.6	20.7
主動群益科技創新	61.54%	2,857.9	-0.2	2,858.1	389	402	13	11.6	11.6	11.5	18.9
主動第一金台股優	64.68%	7.1	0	7.1	1	1	0	10.9	10.9	0	18
主動中信台灣卓越	51.06%	229.7	0.2	229.5	30	43	13	10.5	10.5	10.5	18.1
台泥	3.04%	109.6	16.5	93.2	-52	84	137	26.3	26.2	26.4	24.7
亞泥	1.70%	41.1	5	36	57	68	11	35.5	35.4	35.9	36.1
環泥	10.48%	3.1	0	3.1	0	0	1	30.1	30.5	30	26.9
大成		0	0	0	0	0	0	51.8	51.8	0	55.8
卜蜂	23.00%	34.5	0	34.5	0	0	1	150	150.1	150	115.5
統一	3.56%	99.1	0.4	98.7	35	38	3	73.2	73.2	73.3	76
愛之味	-8.19%	-4.4	0	-4.4	5	5	0	10.8	10.8	0	9.9
泰山	-0.54%	-0.1	-0.1	0	0	1	1	18.5	18.6	18.5	18
福懋油	-5.26%	-6	0	-6	-4	0	4	28.5	0	28.5	30
佳格		0	0	0	0	0	0	29.2	29.2	0	29.4
聯華	-5.59%	-5.2	0	-5.2	2	2	0	46.5	46.5	0	43.9
聯華食	-0.80%	-0.8	-0.8	0	0	1	1	95.4	95.8	95	88.8
大統益		0	0	0	0	0	0	145.8	0	145.8	142
台塑	0.50%	74.9	191.7	-116.8	-17	285	302	49.6	49.3	49.9	56.8
南亞	-22.81%	-6,639.1	-300.8	-6,338.4	-83	285	368	79.1	79.7	78.6	155
台聚	-2.55%	-59.9	-81.7	21.8	20	190	170	12.4	12.6	12.1	13.7
華夏	1.82%	0.9	1.5	-0.6	-1	3	4	12.6	12.3	12.8	13.4
三芳	-8.90%	-8.7	0	-8.7	-3	0	3	32.6	0	32.6	35.5
亞聚	-0.41%	-12.9	0.3	-13.1	218	220	2	14.3	14.3	14.4	14.2
台達化	12.14%	31.7	3.6	28.2	11	21	10	12.5	12.3	12.7	14.9
國喬	2.63%	3.9	2.5	1.5	4	11	7	13.7	13.5	13.9	13.9
聯成	-6.92%	-33.6	-6.1	-27.5	-22	21	43	11.3	11.5	11.2	12.5
中石化	-3.14%	-4.5	-0.3	-4.2	15	17	2	8.3	8.4	8.2	8.1
上曜	-18.43%	-26	0.3	-26.3	7	10	3	14.1	14.1	14.2	10.4
東陽	-27.44%	-59.6	0	-59.6	1	2	0	108.6	108.5	112.9	78.7
恆大	-11.64%	-52.3	-5.5	-46.8	5	13	8	34.6	34.8	34.1	25.5
台化	15.10%	2,183.5	195.1	1,988.4	104	341	236	42.4	42.1	42.9	61
再生-KY	-4.32%	-8	-8	0	0	32	32	5.8	5.9	5.7	5
勝悅-KY	23.55%	18.3	0	18.3	-11	0	11	7.1	0	7.1	5.4
遠東新	1.42%	2.9	1.7	1.2	-6	1	7	29.1	27.6	29.3	29.1
新纖	-40.95%	-791.6	-32.3	-759.3	-60	65	125	15.5	15.8	15.3	28
新紡	-7.73%	-17.9	2.2	-20.1	2	3	1	77.2	76.7	78.9	66.6
福懋	-1.25%	-1.7	-1.9	0.2	6	8	2	17.2	17.4	16.4	17.4
中福	5.50%	2.4	0	2.4	-2	0	2	21.8	0	21.8	20.6
華友聯	1.47%	5.4	5.4	0	0	6	6	61.4	61	61.9	45.5
宏和	-5.17%	-9	0	-9	10	10	0	17.4	17.4	0	16.5
力鵬	-13.59%	-1.5	0	-1.5	-2	0	2	5.4	0	5.4	6.1
大將	-12.78%	-34	0	-34	20	20	0	13.3	13.3	0	11.6
集盛	-9.33%	-5.9	0	-5.9	6	6	0	10.5	10.5	0	9.5
得力	11.30%	15.6	0	15.6	-12	0	12	11.5	0	11.5	10.2
首利	-16.66%	-26.4	-26.4	0	0	12	12	13.2	14.3	12.1	11.1
士電	0.72%	51.1	-54.1	105.2	16	30	14	235.2	236.4	232.6	243
東元	-6.32%	-222	46.8	-268.8	17	40	22	87.8	87	89.2	72.1
中興電	2.34%	46.6	46.6	0	0	11	11	181.1	179.1	183.3	184
亞力	-0.65%	-40.2	76.9	-117.1	8	45	36	137.5	136.5	138.6	123.5
利奇		0	0	0	0	0	0	12.5	12.5	0	10.4
華城	-9.00%	-1,184.4	10.3	-1,194.7	6	13	7	1,012.6	1,012.1	1,013.6	813
大億	-6.76%	-3.8	0	-3.8	2	2	0	28.1	28.1	0	26.2
堤維西		0	0	0	0	0	0	49.8	49.8	0	30.4
耿鼎	-2.68%	-49	7.4	-56.4	9	52	42	35.2	35.1	35.3	29.5
日馳	-5.54%	-2.6	-2.6	0	0	2	2	23	23.7	22.4	14.3
恩德	5.55%	6.3	-1	7.2	-2	2	4	28.2	28.5	28	24.4
樂事綠能	-6.61%	-147.1	-47.3	-99.8	17	80	62	27.8	28.1	27.4	22.6
和大	-6.02%	-106.3	22.7	-129	9	28	19	63.1	62.6	63.8	48.3
巨庭	-20.10%	-4	0	-4	1	1	0	19.7	19.7	0	15.7
中砂	27.38%	701.8	33.6	668.1	2	6	4	427.2	423.9	432.3	758
精華	-17.25%	-40.2	0	-40.2	2	2	0	116.5	116.5	0	96.4
濱川	-13.98%	-56.1	-11.4	-44.7	4	7	3	57.3	58.5	54.7	47.3
新麥	5.41%	7	0	7	-1	0	1	129.5	0	129.5	122.5
信錦	-3.49%	-12.8	3	-15.8	0	4	5	73.3	72.9	73.6	89.4
精剛	-18.04%	-58.6	0.7	-59.2	10	13	3	25	24.9	25.2	19
吉茂		0	0	0	0	0	0	50.3	0	50.3	27.3
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,415
華電	20.07%	34.3	0.5	33.8	-3	1	4	42.7	42.3	42.8	31.5
聲寶		0	0	0	0	0	0	24	0	24	23.3
華新	-3.73%	-1,703.8	-269	-1,434.8	289	1,058	768	43.2	43.3	43	38.4
華榮	-1.17%	-35.8	30.1	-65.9	11	76	64	40.3	40	40.5	34.6
大亞	-9.20%	-736.4	-137.1	-599.2	72	179	106	44.7	45.2	43.9	37
中電		0	0	0	0	0	0	13.6	0	13.6	13.1
億泰	-23.55%	-48.2	0	-48.2	7	7	0	29.2	29.2	0	22.4
榮星	-4.00%	-6.2	1.3	-7.6	5	9	4	17.4	17.3	17.6	15.8
合機	8.00%	32.2	5.6	26.6	-3	5	8	50.3	49.6	50.8	41.9
大東電	-32.01%	-200.3	0	-200.3	2	2	0	312.9	313.2	283	213
南僑	-16.33%	-12.4	0	-12.4	2	2	0	37.8	37.8	0	31.7
葡萄王		0	0	0	0	0	0	121.7	121.7	0	96.7
東鹼	-50.79%	-52.8	0	-52.8	-3	0	3	34.6	0	34.6	52.2
東聯	-6.74%	-4.5	0	-4.5	-5	0	5	13.4	0	13.4	14.3
永光	37.12%	152	-0.3	152.3	6	19	13	21.6	21.6	21.5	47
興農		0	0	0	0	0	0	46.8	0	46.8	39.4
和桐	1.84%	0.3	0.3	0	0	2	2	9.2	9.2	9.3	19
長興	-4.33%	-234.4	-7.9	-226.5	-18	66	84	64.4	64.4	64.3	76.9
中纖	-29.10%	-10.8	0.1	-10.9	-4	1	5	7.4	7.3	7.4	10.2
三晃	32.53%	6	0	6	1	1	0	18.6	18.6	0	24.7
台肥	0.23%	0.4	-0.8	1.2	2	4	2	47.1	47.3	46.9	47.9
中碳	-0.46%	-1	-1	0	0	3	3	73	73.1	72.8	86.3
元禎	25.60%	14.5	0	14.5	2	2	0	28.3	28.3	0	35.5
中華化	15.34%	107	9	98	2	15	13	46.5	46.2	46.9	95.2
毛寶	16.86%	70.6	5.8	64.8	-9	3	13	32.2	30.6	32.6	26.1
喬山	16.50%	3,152.5	-17.2	3,169.7	-110	20	130	146.9	147.7	146.8	118
中化生	-39.82%	-11	0	-11	-1	0	1	27.5	0	27.5	38.5
訊聯		0	0	0	0	0	0	99.3	0	99.3	68.7
光洋科	-86.23%	-1,651.4	-1.3	-1,650	-22	7	29	66	66.2	66	141
科妍	-2.84%	-26.2	-26.2	0	0	11	11	83.9	85.1	82.7	53.8
美時	5.68%	633	39.6	593.4	-4	29	33	337.7	337	338.3	190
台玻	-24.77%	-1,632.8	-8.2	-1,624.6	-74	60	134	49.2	49.3	49.1	71.1
冠軍	-7.87%	-7	0	-7	10	10	0	8.9	8.9	0	8.2
中釉	55.07%	839.4	52.7	786.6	29	58	29	26.3	25.7	27.5	52.8
和成	-4.30%	-480.6	-120.9	-359.7	-437	143	581	19.2	19.9	19.1	19.9
富喬	-0.41%	-47.5	-104.8	57.2	7	121	114	95.4	95.8	94.9	104
華紙	-41.10%	-114.9	0	-114.9	-23	0	23	12.2	0	12.2	17.2
榮成	4.52%	2.3	0.1	2.2	-4	1	5	10.2	10.1	10.2	9.7
中鋼	-2.60%	-100.5	-13.2	-87.3	61	187	126	20.7	20.7	20.6	19.3
東和鋼鐵	0.98%	1.4	0	1.4	-2	0	2	71.5	0	71.5	70.8
燁興	-15.35%	-9.2	0	-9.2	7	7	0	8.6	8.6	0	7.3
第一銅	7.59%	335.3	19.8	315.5	-23	61	85	52	51.8	52.1	39
中鋼構	2.21%	0.9	0	0.9	1	1	0	42.9	42.9	0	43.9
中鴻	0.17%	3.9	15.5	-11.6	7	114	107	19.5	19.5	19.6	17.8
豐興	1.20%	1.5	-1.2	2.7	0	1	2	64.2	65	63.8	61.1
官田鋼	-3.74%	-1	-0.1	-0.9	-2	1	3	8.8	8.9	8.8	9.3
燁輝	-7.94%	-7.4	0.1	-7.5	4	6	2	15.5	15.5	15.6	13.7
千興	2.24%	0.3	0	0.3	1	1	0	13.4	13.4	0	13.7
大成鋼	-4.52%	-278.9	-79.2	-199.6	-69	92	161	38.3	38.9	38	40.9
威致	13.92%	2.9	2.9	0	0	1	1	20.5	19.1	21.9	16.6
彰源	1.42%	7.4	1.5	5.9	5	29	24	18	18	18	19.2
新光鋼	-0.09%	-0.5	0	-0.5	-14	0	14	39.3	0	39.3	39.4
允強	6.20%	16.1	0	16.1	-12	0	12	21.7	0	21.7	20.4
海光	-8.06%	-9.9	1.3	-11.2	7	8	1	15.3	15.2	16.5	13.6
上銀	7.61%	343.7	10.5	333.2	4	18	14	251	250.7	251.4	334
川湖		0	0	0	0	0	0	3,324.5	3,335.9	3,294.6	7,550
運錩	-11.92%	-10.2	0	-10.2	4	4	0	21.4	21.4	0	18.9
精湛	46.48%	21.1	0	21.1	1	1	0	45.4	45.4	0	66.5
南港	5.71%	45.5	-0.2	45.7	-11	11	22	36.2	36.2	36.2	32.1
正新	4.82%	3	0	3	-2	0	2	31.1	0	31.1	29.6
厚生		0	0	0	0	0	0	25.2	0	25.2	25.9
南帝	7.47%	14.8	0.4	14.4	4	8	4	24.7	24.7	24.7	28.3
裕隆	4.08%	82.7	-14.2	96.9	-23	41	64	31.7	31.9	31.6	27.4
中華		0	0	0	0	0	0	56.2	56.2	0	55.5
三陽工業	-2.78%	-19.5	2.4	-21.9	-7	5	12	58.5	58.2	58.7	61.8
和泰車		0	0	0	0	0	0	533	533	0	481
台船	-21.27%	-82.4	-0.5	-82	16	17	1	22.8	22.8	22.4	17.7
宇隆	11.76%	122.4	24.5	97.9	-2	1	4	260.2	240.6	265.1	232.5
IKKA-KY	19.17%	29.6	0	29.6	-2	0	2	77.2	0	77.2	62.4
鴻華先進-創	-4.70%	-21.8	1.3	-23	6	12	6	38.6	38.5	38.7	34.7
光寶科	7.45%	894.3	18	876.4	17	70	52	171.5	171.3	171.7	220
麗正	1.93%	0.8	0.8	0	0	2	2	20.7	20.5	20.9	48
聯電	-20.55%	-12,143.7	217	-12,360.7	-115	707	823	71.8	71.6	71.9	178.5
全友	-169.79%	-250.9	-0.7	-250.2	-10	1	11	13.4	14.1	13.4	38.4
台達電	35.28%	5,249.3	23.1	5,226.2	7	12	5	1,239.7	1,238.4	1,243	1,985
金寶	-5.37%	-129.5	-10.4	-119.1	-11	78	90	26.8	26.9	26.7	36.7
華通	4.58%	1,331.6	108.5	1,223	19	168	149	173	172.6	173.4	237
台揚		0	0	0	0	0	0	22.2	22.2	0	14.1
楠梓電	-0.75%	-7.5	-7.5	0	0	10	10	99	99.4	98.6	221.5
鴻海	1.12%	120.3	-28.1	148.4	4	48	44	223.1	223.4	222.8	260.5
中環	7.48%	1.6	0	1.6	2	2	0	10.7	10.7	0	11.5
仁寶	6.16%	424.7	-24.7	449.4	96	212	116	32.5	32.6	32.4	37.3
國巨*	45.32%	12,237.2	42.1	12,195.2	15	94	79	287.2	287	287.5	1,100
廣宇	1.03%	18	2.9	15.1	-3	28	32	54.5	54.5	54.6	50.8
華泰	-2.31%	-30.6	-17.1	-13.5	2	21	19	63	63.5	62.6	56.7
台積電	-2.29%	-8,193.1	1,301.1	-9,494.2	-15	188	203	1,763.7	1,760.1	1,767.1	2,400
精英	-4.04%	-99.5	-1.2	-98.3	14	87	73	28.3	28.3	28.3	21.3
友訊	7.21%	150.5	2.6	147.9	84	126	42	16.6	16.5	16.6	18.3
旺宏	-4.05%	-1,760.7	489	-2,249.7	-26	502	529	82.2	81.7	82.7	166
光罩	11.41%	9.5	-0.1	9.6	1	2	1	41.4	41.5	41.4	51
茂矽	-3.93%	-19.3	-2	-17.3	-1	13	14	35.2	35.3	35.1	52.4
華邦電	3.10%	1,628.3	-222.7	1,851	19	419	399	125.2	125.4	124.9	218
智邦	15.95%	1,301.1	48.1	1,253	1	7	6	1,165.6	1,162	1,170	2,415
聯強	-43.04%	-28.7	0	-28.7	-1	0	1	66.7	0	66.7	95.4
錸德	-2.99%	-5.1	-0.6	-4.4	6	12	6	14.1	14.1	14	13.4
佳世達	-5.59%	-42.7	-2.1	-40.5	-9	20	29	26.3	26.4	26.2	30.8
宏碁	30.86%	175.1	0.3	174.8	21	22	1	25.8	25.8	26.1	34.1
鴻準	0.01%	0.1	4	-3.9	27	33	6	57.8	57.7	58.4	57.6
敬鵬	2.54%	44.5	-35.6	80.1	4	45	40	39	39.4	38.5	55.4
英業達	18.34%	1,411.7	100.4	1,311.3	69	160	91	48.1	47.7	48.8	66.7
華碩	47.38%	479.1	0	479.1	2	2	0	505.5	505.5	508.8	745
所羅門	-0.02%	-0.5	21.6	-22.1	12	19	7	137.2	136.3	139.4	134.5
致茂		0	0	0	0	0	0	986.6	0	986.6	2,165
矽統	-1.59%	-56.3	-40.8	-15.5	-1	60	61	58	58.4	57.7	73.2
昆盈	-3.53%	-71.4	-27.8	-43.6	5	49	44	41.2	41.5	40.9	32.8
燿華	-5.86%	-1,283.9	-80.8	-1,203	-132	318	451	48.6	48.7	48.5	57.5
金像電	-35.75%	-4,398.9	-236.5	-4,162.4	-6	11	18	683.6	696.9	675.4	1,270
菱生	-1.45%	-38.2	-23.2	-15	-1	91	92	28.5	28.7	28.4	43.4
大同	-12.23%	-728.9	-3.2	-725.6	58	149	91	40	40	40	27.5
佳能	3.82%	711.5	-63.5	775	-69	139	208	89.6	89.9	89.4	78.2
凱美	63.55%	1,007.6	-41.5	1,049.1	8	16	7	99.1	100.9	95	217.5
技嘉	-11.40%	-383.5	1.5	-385	-4	10	14	240.2	240.1	240.3	336.5
微星	27.53%	863.9	-13.8	877.7	25	32	7	98	98.4	96.4	133.5
瑞昱	17.94%	1,002.5	114.4	888.1	3	11	8	508	502	516.3	798
虹光	-28.65%	-1.5	0	-1.5	-1	0	1	5.1	0	5.1	6.6
廣達	-21.39%	-1,707.4	0.7	-1,708.1	-20	7	28	285.1	285.1	285.2	366.5
台光電	2.32%	330.2	330.2	0	0	8	8	1,781.5	1,760.7	1,801.9	5,580
群光	-4.61%	-21.8	0.2	-22	1	4	2	118	118	118.1	107
精元	-2.38%	-41.1	0	-41.1	-45	0	45	38.4	0	38.4	39.3
威盛	3.91%	48	-12.1	60	2	22	19	55.7	56	55.4	76
正崴	-2.31%	-6.7	0.2	-6.8	3	7	4	41	41	41.1	38.8
億光	-2.70%	-72.1	-25.3	-46.8	-3	42	46	58	58.3	57.7	69.4
研華	-12.01%	-176.3	4.7	-181	0	4	5	293.5	292.8	294	475
映泰	-83.95%	-1,701.9	23.7	-1,725.6	-66	12	78	26	24.3	26.3	52.4
凌陽	-29.36%	-46.6	1.1	-47.7	-3	3	7	22.7	22.4	22.8	34.7
毅嘉	-10.50%	-82.5	4.9	-87.4	-8	6	14	56.1	55.6	56.4	67.3
漢唐	-1.27%	-86.4	-86.4	0	0	7	7	970.1	976	963.7	1,335
輔信	5.79%	16.9	1.8	15.1	14	17	3	17.2	17.1	17.7	18.2
國碩	-2.68%	-32.6	-9.1	-23.4	-5	36	41	29.6	29.8	29.5	34.2
南亞科	5.55%	2,804.4	-0.7	2,805	16	172	156	293.7	293.7	293.7	469
友達	15.00%	2,511.9	-40.6	2,552.5	166	1,143	976	14.6	14.7	14.6	30
中華電	-4.79%	-64.1	0.5	-64.5	-5	4	10	133.7	133.6	133.7	144.5
環科	-6.40%	-79.3	-6.4	-72.9	-13	13	27	45.9	46.2	45.7	50.9
圓剛	-4.04%	-49.4	-49.4	0	0	30	30	40.7	41.6	39.9	45
仲琦	4.71%	95.2	28.5	66.7	-14	48	62	32.6	32.3	32.9	28.1
建準	0.90%	5.4	5.4	0	0	4	4	150.4	149.7	151.1	148
固緯		0	0	0	0	0	0	52.7	55.8	52.7	79.1
承啟	38.85%	82.9	0	82.9	7	7	0	30.5	30.5	0	42.4
鼎元	-3.98%	-3.8	-3.8	0	0	5	5	18.8	19.2	18.5	86.9
三商電	12.38%	126	0	126	-40	0	40	25.5	0	25.5	22.3
興勤	81.23%	138.5	0	138.5	1	1	0	170.5	170.5	0	309
銘旺科	-3.49%	-2.3	-2.3	0	0	1	1	65.8	67	64.7	39.7
燦坤	-18.81%	-4.2	0	-4.2	1	1	0	22.6	22.6	0	18.4
聯昌	3.16%	21.4	4.7	16.7	-3	37	40	17	16.9	17	11.5
偉詮電	-36.81%	-97.4	-2.3	-95.2	-4	1	5	52.9	54.8	52.5	76.3
翔耀		0	0	0	0	0	0	22.2	0	22.2	22
太空梭	-2.79%	-5.1	0	-5.1	-11	0	11	16.7	0	16.7	17.2
超豐	-3.26%	-157.7	9.3	-167.1	-3	45	49	98.6	98.5	98.7	140.5
新美齊	-5.61%	-31.7	-1.8	-29.9	12	26	14	21.7	21.8	21.7	19.3
兆勁	-8.57%	-12	0	-12	10	10	0	14	14	0	12.8
京元電子	1.04%	83.9	83.9	0	0	27	27	298.2	296.7	299.8	337
創見	-4.82%	-374.9	17.1	-391.9	-10	21	31	251	250.5	251.3	290.5
凌群	-2.33%	-36	11.4	-47.4	21	26	5	59.4	59.1	61.3	56.8
聯發科	-72.33%	-18,324.2	-276.5	-18,047.7	-7	8	15	1,688.9	1,711.3	1,676.8	4,255
全新	-20.99%	-833.7	17.9	-851.6	-4	19	23	172.7	172.2	173.1	386
飛宏	-2.62%	-105.3	-45.1	-60.2	20	125	105	32.2	32.4	32	29.4
敦吉		0	0	0	0	0	0	67.2	0	67.2	64.1
良得電	-11.90%	-53.4	0	-53.4	16	16	0	28	28	0	24.7
盟立	4.90%	77.5	-21.7	99.2	0	23	22	68.8	69.3	68.3	168.5
麗臺	-37.30%	-105.4	0	-105.4	-5	0	5	56.5	0	56.5	77.6
志聖	83.37%	1,032	5.4	1,026.6	3	5	2	247.6	246.8	249.5	589
華經	12.43%	5.2	0	5.2	-1	0	1	41.9	0	41.9	36.7
立隆電	85.87%	2,996.5	-15.8	3,012.4	10	30	19	116.3	116.6	115.8	390.5
鉅祥	26.81%	194.9	-5.6	200.5	4	8	3	90.8	91.4	89.5	131.5
大毅	-25.56%	-459.6	58.9	-518.5	-3	22	25	71.9	70.5	73.2	246
強茂	7.53%	458.7	33	425.8	4	66	62	92.3	92.1	92.6	198.5
連宇	5.98%	1.1	0	1.1	-1	0	1	18.4	0	18.4	17.3
希華	-39.40%	-81.3	-4.4	-76.8	-1	5	7	29.5	30	29.1	67.5
兆赫	-30.08%	-1,022.7	13.7	-1,036.4	-55	31	87	39.1	38.8	39.2	57.7
一詮	-61.71%	-11,250.3	-122.1	-11,128.2	-86	61	148	123.2	124.6	122.6	250.5
瑞軒	98.17%	2,737.9	15.2	2,722.7	109	125	15	22.3	22.2	23.2	47
吉祥全	6.28%	1.2	1.2	0	0	1	1	18.6	18	19.2	40.7
華新科	33.65%	1,767.3	-49.5	1,816.8	4	35	31	150	150.8	149.2	605
普安	-23.65%	-404.9	-8.1	-396.8	-21	26	48	35.7	35.9	35.6	53.6
怡利電	1.90%	1	1	0	0	1	1	52.6	52.1	53.1	58.7
宏達電	0.06%	3.1	25	-21.8	31	112	80	47.4	47.2	47.5	46.6
太設	0.78%	0.2	0	0.2	-3	0	3	8.9	0	8.9	8.8
龍邦		0	0	0	0	0	0	14.9	14.9	0	13.3
中工	6.44%	22.5	7.5	15	-15	10	25	14	13.5	14.2	13.2
新建	5.44%	1.6	0	1.6	-2	0	2	14.7	0	14.7	13.9
冠德	-9.37%	-55.4	0	-55.4	-19	0	19	31.1	0	31.1	34.1
京城	11.50%	4.8	0	4.8	-1	0	1	41.8	0	41.8	37
華建	-28.97%	-77.5	0	-77.5	10	10	0	26.8	26.8	0	19
達欣工		0	0	0	0	0	0	71	71	0	95.3
聯上發	-5.69%	-1.2	0	-1.2	-2	0	2	10.6	0	10.6	11.2
櫻花建	18.85%	9	0	9	-1	0	1	48	0	48	39
愛山林	8.44%	16.5	1.2	15.3	3	4	1	48.9	48.6	49.9	53.7
興富發	6.77%	12.7	0.9	11.9	1	5	3	37.6	37.5	37.8	43.5
皇昌	20.75%	416.5	7.5	409	-16	15	31	64.8	64.4	64.9	39.4
皇翔	3.10%	2.3	0	2.3	2	2	0	37.1	37.1	0	38.3
日勝生	1.34%	2.3	0	2.3	16	16	0	10.8	10.8	0	10.9
綠意	8.97%	11.9	0	11.9	-4	0	4	33.2	0	33.2	30.2
潤弘	0.00%	0	0	0	2	2	0	170	170	0	170
益航	-4.15%	-1.5	-0.3	-1.1	3	6	3	5.9	5.9	5.8	5.5
長榮	-0.43%	-6.4	-6.4	0	0	8	8	188.8	189.2	188.4	185.5
新興	0.51%	2.2	4.1	-1.9	-5	9	14	30.8	30.5	30.9	31.3
裕民	4.71%	39.7	24	15.7	-4	9	13	64.9	63.4	66	62.1
榮運		0	0	0	0	0	0	56.9	56.9	0	49.5
陽明	-3.41%	-181.9	-1.9	-180	62	98	35	54.4	54.5	54.4	51.6
華航	-7.52%	-148.3	1.3	-149.6	-76	11	88	22.4	22.3	22.4	24.4
志信	-8.03%	-2.4	0	-2.4	2	2	0	15	15	0	13.8
中航		0	0	0	0	0	0	63.8	0	63.8	54
中櫃	9.77%	4.7	0	4.7	-2	0	2	24.1	0	24.1	21.7
萬海	4.08%	76.3	2.1	74.2	18	25	7	74.8	74.8	75.1	78.9
台航	-2.91%	-0.9	0	-0.9	1	1	0	30.9	30.9	0	30
長榮航	13.25%	157.2	-0.4	157.5	24	31	7	38.3	38.3	38.2	44.9
亞航	-9.37%	-55.5	-6.6	-48.9	4	11	7	53.9	54.2	53.3	42
漢翔	-6.11%	-70.8	12.3	-83.1	14	21	7	55.2	54.7	56.5	48.8
慧洋-KY	-3.31%	-12.1	-5	-7.2	-1	3	5	73.3	74.3	72.6	76.2
正德	-15.74%	-16.9	0	-16.9	5	5	0	21.5	21.5	0	18.1
宅配通		0	0	0	0	0	0	25.7	25.7	0	21
長榮航太	1.29%	28.2	12.7	15.5	5	13	8	169	168.4	170	171.5
星宇航空	-1.91%	-0.9	0	-0.9	1	2	1	23	23	23.1	22.2
華園		0	0	0	0	0	0	12.3	12.3	0	12.9
遠雄來	14.00%	7.3	0	7.3	-3	0	3	17.5	0	17.5	15.1
全心投控	-1.37%	-3.4	0	-3.4	-5	0	5	49.5	0	49.5	50.2
燦星旅	-10.16%	-6.1	-1	-5.1	1	2	1	30.3	30.6	29.6	25.5
美食-KY	9.68%	7.3	0	7.3	-1	0	1	75.4	0	75.4	68.1
王品		0	0	0	0	0	0	215	215	0	248
瓦城		0	0	0	0	0	0	173.4	173.4	0	164
易飛網	13.74%	2.5	0	2.5	-1	0	1	18.2	0	18.2	15.7
富野	-15.25%	-2.2	0	-2.2	1	1	0	14.1	14.1	0	12
山富		0	0	0	0	0	0	82.9	82.9	0	67.6
豆府		0	0	0	0	0	0	205.5	0	205.5	178.5
彰銀	15.11%	3.1	0	3.1	1	1	0	20.3	20.3	20.4	23.4
台中銀	-0.47%	-2.2	0	-2.2	22	23	0	20.1	20.1	20.4	20
華票	9.44%	1.5	0	1.5	1	1	0	16.4	16.4	0	17.9
臺企銀	0.30%	0.3	0.3	0	0	6	6	15.6	15.6	15.6	17.9
高雄銀	-1.66%	-1.6	0	-1.6	-8	0	8	12.1	0	12.1	12.3
聯邦銀	-23.64%	-8.7	0	-8.7	-2	0	2	18.4	0	18.4	22.8
遠東銀	-4.78%	-9	0	-9	-15	0	15	12.6	12.6	12.6	13.2
安泰銀	8.96%	9.6	0	9.6	8	8	0	13.4	13.4	0	14.6
中再保	38.29%	92.6	-0.3	92.9	8	9	1	26.9	26.9	26.6	38.5
統一證	5.08%	1.5	1.5	0	0	1	1	30.3	29.5	31	50.6
三商壽	8.75%	7.6	0	7.6	11	11	0	7.9	7.9	0	8.6
華南金	-10.94%	-124.5	0	-124.5	-33	0	34	33.5	33	33.5	37.2
富邦金	0.48%	2.7	2.7	0	0	6	6	92.6	92.4	92.9	136.5
國泰金	28.05%	148.8	2.8	146	4	7	3	75.8	75.5	76.4	112
凱基金	-52.73%	-429.3	0.9	-430.2	-34	10	45	18.1	18	18.1	30.4
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.3
玉山金	-2.69%	-26.1	3.7	-29.8	-14	14	29	33.5	33.3	33.6	35.6
元大金	-21.50%	-45.7	1.2	-46.9	-1	3	5	42.5	42.2	42.7	66.1
兆豐金	16.33%	141	0.3	140.8	21	22	1	39.3	39.2	39.5	46
台新新光金	-12.56%	-183.7	6.9	-190.6	-21	43	64	22.9	22.8	22.9	32
台新新光戊特一		0	0	0	0	0	0	50	50	0	50.7
國票金		0	0	0	0	0	0	16.5	16.5	0	15
永豐金	-11.63%	-23.3	-0.4	-22.9	-1	5	7	28.6	28.7	28.6	40.1
中信金	1.10%	4.5	4.5	0	0	8	8	51.3	51.1	51.6	70.8
第一金	8.77%	63.3	1.4	61.9	15	25	10	28.9	28.8	29	33
遠百	7.47%	3.3	0	3.3	2	2	0	22.1	22.1	0	23.8
統一超	0.73%	3.1	3.1	0	0	2	2	212.2	211.5	213	230
農林	-18.59%	-2.5	0	-2.5	1	1	0	13.5	13.5	0	11
潤泰全	4.23%	4.3	0	4.3	1	2	0	50.9	50.9	51	53
歐格	-5.78%	-6.6	0	-6.6	5	5	0	23	23	0	21.7
健和興	37.20%	18.6	0	18.6	1	1	0	50	50	0	68.6
豐達科	-16.01%	-18	0	-18	0	0	1	112.5	110.8	112.5	130.5
神基	17.07%	20.4	0	20.4	-1	0	1	119.5	0	119.5	99.1
晶豪科	-5.96%	-1,122.7	384.4	-1,507.2	-18	96	115	163.9	161.7	165.7	245
大立光	104.13%	5,090.8	0	5,090.8	2	2	0	2,444.6	2,444.6	0	4,990
華立	-0.96%	-14.2	-2.6	-11.5	-5	7	12	122.3	122.6	122.2	124.5
今皓	-2.50%	-3.5	0	-3.5	-9	0	10	14	14.6	14	14.4
晟銘電	5.44%	57	3.3	53.7	-7	2	9	116.4	115	116.7	109
聯陽	27.06%	97	2	95	2	3	1	119.5	119	121	166.5
全漢	-18.76%	-9.7	0	-9.7	-1	0	1	51.7	0	51.7	61.4
嘉晶	-20.12%	-139	-6.5	-132.5	-2	8	10	69.1	69.6	68.7	135
奇鋐	-58.13%	-7,545.8	-1.4	-7,544.4	-7	2	9	1,442.4	1,442.9	1,442.2	2,520
隆銘綠能		0	0	0	0	0	0	12.1	12.1	0	12
亞光	2.43%	287.4	227.2	60.2	-7	68	75	157.5	155.8	159.1	150.5
威強電	26.88%	70.6	0	70.6	4	4	0	65.7	65.7	0	83.3
信邦	-36.83%	-590.2	-0.9	-589.3	-5	1	7	229	229.7	228.8	327
憶聲	12.22%	1.3	0	1.3	1	1	0	11.1	11.1	0	12.4
星通	-0.30%	-2.2	-9.3	7.1	-2	8	10	74	74.6	73.5	69.9
禾伸堂	-596.08%	-1,317	0	-1,317	-2	0	2	110.5	0	110.5	769
盛達	4.17%	2.1	-1.7	3.8	-1	1	2	25.2	26.3	24.7	20.9
增你強	4.24%	47.3	47.3	0	0	26	26	43	42	43.9	77.6
零壹	10.23%	58.4	-1.5	59.9	-4	1	5	114.2	115.5	114	99
德律	76.49%	1,524.5	-1.8	1,526.3	9	11	1	181.2	181.4	179.6	334
佰鴻	-50.62%	-10.2	0	-10.2	-1	0	1	20.2	0	20.2	30.4
偉訓	-9.77%	-57.6	0	-57.6	-8	0	8	73.7	0	73.7	80.9
威健	-48.40%	-223.1	0.9	-224	-12	3	15	30.7	30.5	30.8	49.5
聯詠	31.84%	2,120.5	-24	2,144.5	12	17	4	391.8	393	387	558
智原	18.54%	226.6	2	224.6	3	7	3	174.6	174.4	175	230.5
文曄	12.62%	305.6	-29.3	334.9	6	15	9	161.5	162.7	159.4	218.5
欣興	8.82%	3,913.9	648.1	3,265.8	4	127	122	349.5	346.8	352.2	1,000
全台	8.59%	4.2	0	4.2	-2	0	2	24.6	0	24.6	22.5
揚智	-1.04%	-1.2	2.1	-3.2	-2	2	4	27.5	26.9	27.9	29.5
晶技	-88.24%	-2,037.5	8.4	-2,045.9	-21	5	26	88.8	87.4	89.1	186.5
科風	6.39%	1.5	0	1.5	-1	0	1	24.3	0	24.3	22.7
健鼎	4.45%	958.9	157	801.9	4	57	52	378.1	376.6	379.6	537
台灣大	12.95%	41.3	0	41.3	3	3	0	106.2	106.2	0	120
建碁	-3.72%	-2	0	-2	1	1	0	53.8	53.8	0	51.8
訊舟	-17.76%	-17	0	-17	5	5	0	19.1	19.1	0	15.7
益登	-47.32%	-1,185.6	-0.7	-1,184.9	-44	16	61	41.1	41.1	41.1	67.4
精金	-11.80%	-92.7	35.3	-128	-41	34	76	10.3	9.6	10.7	13.7
力特	12.87%	64.5	2.4	62.1	17	20	2	25.1	25	26.2	28.4
富華新	-14.14%	-41.2	0	-41.2	16	17	0	17.1	17.1	17.1	14.7
立德	11.93%	1.3	0	1.3	-1	0	1	10.5	0	10.5	9.2
華晶科	0.89%	23.3	-58.6	81.9	17	63	45	41.8	42.3	41	46.9
銘異	-4.76%	-35.1	-23.6	-11.5	-4	16	21	35.1	35.9	34.4	36.8
建漢	4.88%	407	-2.7	409.7	-279	37	316	26.4	26.4	26.4	24.9
僑威	-13.70%	-150.9	1	-151.9	14	17	3	64.8	64.7	65.1	53.9
聯亞	-77.16%	-2,588.7	-19.6	-2,569.2	-1	2	4	838.7	845.2	835.4	2,120
華義*	76.04%	1,702.3	-7.3	1,709.6	-9	1	10	223.9	230.5	223.2	33.3
艾訊	-33.42%	-57.1	-0.4	-56.7	-1	1	2	85.4	85.7	85.3	142
日電貿	-36.95%	-217.7	-1.7	-216	-1	5	6	98.2	98.4	98	314
鴻碩	-15.61%	-176.8	0	-176.8	-43	0	43	26.3	0	26.3	30.5
港建*	-165.67%	-3,393.6	1.9	-3,395.4	-75	5	80	25.6	25.3	25.6	70.9
聯傑	1.42%	1.2	1.2	0	0	3	3	27.1	26.9	27.3	43.2
穩懋	-9.27%	-1,815.8	43	-1,858.8	-7	73	81	241.9	241.6	242.2	474.5
笙泉	16.08%	4.6	0	4.6	1	1	0	28.6	28.6	0	33.2
一零四		0	0	0	0	0	0	221.5	0	221.5	222.5
弘塑		0	0	0	0	0	0	1,850	0	1,850	3,650
凌航	24.77%	581.5	23.6	557.9	8	19	11	123.6	122.8	124.9	192.5
耀登	-33.32%	-62.7	0	-62.7	1	1	0	188.2	188.2	0	125.5
晶宏	-41.92%	-22.3	0	-22.3	0	0	1	53.2	53.2	53.2	75.5
正達	41.05%	2,426.5	52	2,374.5	56	103	46	57.4	57	58.2	98.7
璟德	-3.68%	-35.5	10.6	-46.1	-1	5	6	161	159.8	161.9	208
精確	7.94%	71.4	-0.2	71.7	3	14	10	64.3	64.3	64.3	82.2
波若威	2.11%	214.8	-166.3	381.1	0	23	22	443.2	446.9	439.3	828
大量	1.82%	50	50	0	0	12	12	228.5	226.4	230.6	788
公準		0	0	0	0	0	0	60.2	60.2	0	67
景碩	-59.87%	-12,576.2	-18.4	-12,557.8	-22	70	92	228.3	228.5	228.2	799
順達	5.43%	195.1	28.6	166.5	2	11	9	326.7	325.2	328.4	408.5
優群		0	0	0	0	0	0	159	159	0	183
倚強科	6.10%	7.9	1.7	6.3	1	2	1	64.8	64.3	65.9	70.5
台嘉碩	0.84%	0.7	0.7	0	0	3	3	28.2	28.1	28.3	55.7
原相	4.40%	65	0.3	64.7	3	7	4	211	210.9	211	232.5
金麗科	14.89%	271.5	-8.1	279.6	10	12	2	152	152.5	148.5	180.5
緯創	4.52%	596.7	-49	645.7	27	98	71	134.8	135.1	134.4	159
光環	-45.02%	-764.5	33.1	-797.6	-9	19	29	58.5	57.5	59.2	139
千如	52.13%	33.5	-1.4	34.9	1	2	1	32.1	32.6	31.2	67.5
虹冠電	-4.29%	-43.2	1.4	-44.6	13	14	1	72	71.9	73.3	68.5
威剛	-0.44%	-119.2	-307.1	187.9	4	75	71	360.4	362.5	358.2	409.5
欣銓	-4.23%	-426.2	118.7	-545	-8	54	62	162.4	161.2	163.4	231.5
台星科	6.70%	49	8.5	40.5	1	5	4	146.4	145.5	147.6	186
廣寰科	-3.10%	-5	0	-5	-5	0	5	32.3	0	32.3	33.3
宜特	7.07%	59.5	32.8	26.7	1	6	5	140.3	137.3	143.9	164
鈊象	0.82%	12.3	-0.4	12.7	0	2	1	749.1	749.3	748.9	762
英濟	7.48%	6.5	0	6.5	-2	0	2	43.7	44.8	43.6	40.4
勝德	-4.83%	-2.5	-0.1	-2.3	-1	1	2	25.4	25.5	25.3	27.6
昇貿	1.96%	162.9	14.2	148.7	9	68	58	122.2	122.1	122.4	137
鼎天	9.83%	10.4	0	10.4	-2	0	2	52.9	0	52.9	47.7
閎暉	-0.68%	-0.7	-0.7	0	0	3	3	33.3	33.4	33.2	37.7
弘憶股	-2.71%	-52.3	-12.7	-39.6	-2	44	46	41.9	42.1	41.8	61.6
斐成	-10.89%	-3.1	-0.4	-2.7	1	2	1	14.2	14.4	14	11.6
尼克森	51.81%	159.3	-2	161.3	4	6	2	51.2	51.5	50.5	91.8
加百裕	-3.15%	-13.1	7.5	-20.5	3	10	7	41.5	41	42.1	34.2
雙鴻	9.43%	2,179.6	-3.6	2,183.2	22	25	2	924.9	925.1	923.3	1,020
泰碩	-16.29%	-82.6	2.2	-84.8	-5	4	9	56.4	56	56.5	73.5
泰谷	-3.44%	-1.1	-1.1	0	0	1	1	32	32.6	31.5	45.1
麗清	-1.06%	-2.4	-2.4	0	0	10	10	22.6	22.7	22.5	24.9
律勝	4.34%	37.3	0	37.3	-30	0	30	28.6	0	28.6	27.4
奇偶	-2.88%	-3	-3	0	0	2	2	52.1	52.9	51.4	61.5
臺慶科	22.50%	1,387.2	1.9	1,385.3	8	37	28	166.6	166.6	166.6	320.5
先進光	62.86%	444	4.4	439.6	5	6	1	117.7	117.1	121.5	205
上詮	26.98%	455.4	2.4	453	2	4	2	421.9	421.5	422.7	648
典範	2.35%	3.2	0.6	2.7	-3	3	6	23	22.9	23.1	22.2
精材	-7.26%	-389.7	-8.5	-381.2	-3	26	29	185.1	185.3	184.9	312
新日興	-0.57%	-91.2	333.5	-424.7	22	71	49	225.6	222.8	229.6	203.5
彬台	34.31%	18.2	0	18.2	-1	0	1	52.9	0	52.9	34.8
明泰	-0.68%	-3.1	-6.5	3.3	-3	10	13	35.2	35.6	34.9	33.8
漢科	-9.26%	-12.5	0	-12.5	-1	0	1	135	0	135	147.5
玉晶光	-0.81%	-3.7	-3.7	0	0	1	1	458.1	460	456.3	761
京鼎	0.02%	1.7	153.9	-152.2	-16	13	29	298.3	290.1	302	311.5
融程電	10.55%	16.3	0	16.3	1	1	0	154.5	154.7	146.5	171
譁裕	1.42%	1.4	0	1.4	-7	0	7	14.1	0	14.1	13.9
奇鈦科	127.67%	88.6	0	88.6	1	1	0	69.4	69.4	0	158
榮創	-18.50%	-143.7	-14.6	-129.2	-20	28	48	16.2	16.5	16	22.5
類比科	-10.11%	-21.1	0.7	-21.8	-1	3	4	52.2	52	52.3	74.1
創意	-3.65%	-1,632	519.9	-2,151.9	0	16	17	2,627.1	2,610.6	2,643.1	4,795
展達	-18.05%	-16.9	0	-16.9	1	2	0	47	46.9	47.8	38.5
聯鈞	20.11%	2,412.5	-92.5	2,505.1	7	46	38	260.8	261.9	259.4	575
由田	83.47%	561.7	6.9	554.8	4	6	2	112.2	111.3	114.8	250
德晉	23.19%	9.3	0	9.3	-1	0	1	40.1	0	40.1	30.8
安勤	-47.87%	-135	0	-135	-3	0	3	94	0	94	139
群創	21.12%	19,649.2	-8.6	19,657.9	429	4,013	3,583	23.2	23.2	23.2	68.9
力致	6.06%	83.1	2.2	80.9	15	16	1	85.6	85.5	87.7	90.9
昇達科		0	0	0	0	0	0	1,145.3	0	1,145.3	1,370
長盛	16.14%	8.6	0	8.6	-2	0	2	26.7	0	26.7	22.4
陽程	-96.60%	-650.2	4.3	-654.5	-10	3	13	51.8	50.6	52	117.5
環天科		0	0	0	0	0	0	16.8	16.8	0	14.7
揚明光	-5.74%	-26.5	-26.5	0	0	8	8	57.7	59.3	56	88
矽瑪	-19.42%	-8	0	-8	-2	0	2	20.6	0	20.6	24.6
華擎		0	0	0	0	0	0	224	0	224	243
柏騰	9.59%	6.5	-0.7	7.2	1	3	2	22.8	22.9	22.6	30.2
力旺	5.01%	78.4	78.4	0	0	1	1	1,563.9	1,521.7	1,600.1	3,290
晶相光	-1.24%	-2.7	-2.7	0	0	3	3	72.7	73.1	72.2	73.3
台勝科	34.92%	941.9	-13.1	955	4	18	14	149.9	150.3	149.3	389
嘉澤	1.18%	104.4	104.4	0	0	6	6	1,470.4	1,461.6	1,479	2,200
晶彩科	10.84%	86.4	-0.8	87.2	4	8	4	99.6	99.7	99.5	121.5
堡達	58.58%	148.5	0	148.5	5	5	0	50.7	50.7	0	80.4
曜越	-24.38%	-23.7	0	-23.7	3	3	0	32.4	32.4	0	24.5
州巧	-13.85%	-87	-38.8	-48.2	2	12	10	52.3	54.1	50.2	30
敦泰	-3.30%	-13.1	-9.2	-3.9	-1	6	7	56.8	57.6	56	59.9
宇峻	4.75%	11	4.3	6.7	1	3	2	77.2	76.3	78.5	83
兆利		0	0	0	0	0	0	90.2	90	91.5	87.3
聯穎	-78.68%	-543.4	-0.4	-543.1	-35	2	38	18.2	18.3	18.2	33.3
世禾		0	0	0	0	0	0	186	0	186	200
同致	-11.44%	-6.5	0	-6.5	1	1	0	56.8	56.8	0	50.3
禾瑞亞		0	0	0	0	0	0	43.3	43.3	0	73.5
牧德	-1.75%	-8.8	-8.8	0	0	1	1	501.2	505.6	496.8	711
聯合再生	-18.12%	-130.1	1.4	-131.5	-19	47	67	10.7	10.7	10.7	17.3
泓格		0	0	0	0	0	0	62	62	0	121.5
友威科	-40.56%	-83.1	0	-83.1	-3	0	3	68.3	0	68.3	96
博磊	-97.68%	-437.3	0	-437.3	-6	0	6	74.6	0	74.6	147.5
辛耘	34.59%	577	44.7	532.3	1	5	4	333.7	328.7	339.9	861
閎康	-16.80%	-416.6	31.9	-448.5	-4	7	12	206.6	203.7	208.3	298
通嘉	-16.32%	-83	-9.1	-73.9	-4	5	9	56.5	57.6	55.8	74.3
艾笛森		0	0	0	0	0	0	20.2	0	20.2	27.2
瑞鼎		0	0	0	0	0	0	239.3	238	240	280.5
磐儀	-21.21%	-8.6	0	-8.6	-1	0	1	40.6	0	40.6	49.2
智易		0	0	0	0	0	0	181.5	181.5	0	193
宏致	-8.88%	-59.7	-1	-58.7	-7	3	10	67.2	67.5	67.1	75.5
谷崧	1.53%	0.4	0.4	0	0	2	2	14.7	14.6	14.9	16.8
碩天	14.07%	55	0	55	2	2	0	195.5	195.5	0	223
洋華	22.17%	126.9	0	126.9	-8	0	8	71.6	0	71.6	55.7
富晶通	8.90%	20	-1.3	21.4	-6	2	8	28.1	28.7	28	24.5
光頡	37.49%	542.6	12.4	530.2	6	23	17	62.9	62.6	63.4	151
西勝	-19.48%	-4.1	0	-4.1	1	1	0	21.1	21.1	0	17
新鉅科	-5.31%	-52.8	6	-58.7	14	27	13	36.8	36.6	37.1	32.5
達邁	11.10%	266.3	18.1	248.2	10	34	23	70.6	70.2	71	92.8
健策	3.02%	589.6	-7.3	596.9	0	7	6	2,792.6	2,793.1	2,791.9	3,390
世芯-KY	3.76%	1,015.7	191.9	823.8	0	8	7	3,374.2	3,361.2	3,388.6	4,185
鑫科	-3.78%	-7.6	-7.6	0	0	3	3	67.1	68.3	65.8	79.2
貿聯-KY	15.04%	1,265.3	66.9	1,198.4	2	6	4	1,402.4	1,395.8	1,412.5	1,995
TPK-KY	88.35%	387.4	4.3	383.1	9	11	2	39.9	39.5	41.7	82.1
德微	-164.23%	-493.5	0	-493.5	-2	0	2	150.3	0	150.3	397
新至陞		0	0	0	0	0	0	114	0	114	110.5
家登	8.71%	74	-15	89	0	2	1	424.7	431	416	520
達能	-4.49%	-6	-0.3	-5.7	3	7	4	19.1	19.1	19.1	17.2
湧德	-3.55%	-79.8	-66.1	-13.7	-1	18	20	112.4	114.3	110.7	117.5
碩禾	10.70%	55.9	-5.6	61.5	2	4	1	130.6	132	126.4	152.5
營邦	7.45%	114.4	-1.5	115.9	0	4	3	383.8	384.1	383.5	500
海華	1.75%	13.9	13.9	0	0	12	12	66.2	65.6	66.8	59.2
大眾控	5.66%	96.5	43	53.5	-6	25	31	55	54.1	55.8	46.9
大聯大	-66.47%	-128.2	0	-128.2	-3	0	3	64.3	0	64.3	107
欣陸	5.95%	2.7	0	2.7	-2	0	2	22.7	0	22.7	21.4
合勤控	4.38%	13.3	-5.5	18.8	1	8	6	38.1	38.5	37.6	47.9
神達	4.50%	135.9	4.5	131.4	31	37	6	81.7	81.6	82.3	85.8
漢磊	13.96%	440.7	19.6	421.1	18	49	31	64.4	64.2	64.8	87.6
鑫聯大投控	3.88%	11.9	-0.7	12.6	1	5	4	61.4	61.5	61.3	74.1
連展投控	15.09%	10.7	0	10.7	-10	0	10	7.1	0	7.1	6
日月光投控	-53.97%	-1,638.9	9.5	-1,648.4	-5	5	10	303.7	302.4	304.3	634
永崴投控	-36.61%	-10.6	0	-10.6	1	1	0	29	29	0	18.4
新晶投控		0	0	0	0	0	0	20.5	0	20.5	14.5
富采	65.95%	316.5	0.4	316.1	10	13	3	36.9	36.9	37	68.5
定穎投控	2.81%	623.5	-50.9	674.4	22	149	127	149.2	149.3	148.9	180
中化控股		0	0	0	0	0	0	34.1	0	34.1	35.1
聯嘉投控	-1.97%	-8	-0.6	-7.5	-2	20	22	18.6	18.6	18.6	22.3
佳醫		0	0	0	0	0	0	79.5	0	79.5	68.7
東洋	12.87%	22	0	22	-2	0	2	85.5	0	85.5	74.5
懷特		0	0	0	0	0	0	13.8	13.8	0	12.2
健喬	-6.48%	-2.2	0	-2.2	1	1	0	33.2	33.2	0	31.1
優盛	10.35%	1.9	1.9	0	0	1	1	17.9	17	18.8	13.5
晟德	8.67%	32.9	0.3	32.6	-8	1	9	42.1	41.9	42.2	38.1
天良	60.90%	24.3	0	24.3	1	1	0	39.9	39.9	0	64.2
中天	1.21%	0.3	0.3	0	0	1	1	20.7	20.6	20.8	15.8
健亞	-3.15%	-26.9	9.7	-36.6	6	27	21	31.7	31.5	31.9	25.4
亞諾法	16.21%	21.9	-2.4	24.3	-4	1	5	27	29	26.6	20.6
曜亞		0	0	0	0	0	0	61.1	61.1	0	50.9
國光生	-12.96%	-24.2	-4.5	-19.7	5	9	4	20.8	21.1	20	17.2
中裕	-10.30%	-12.2	0	-12.2	-2	0	2	59.2	0	59.2	65.3
太景*-KY	14.03%	81.4	5.1	76.3	-12	27	39	14.9	14.8	14.9	8.6
智擎	-11.72%	-173.2	-0.8	-172.4	20	22	2	67.2	67.2	66.8	58.6
松瑞藥	-2.12%	-30.7	12.4	-43.2	25	69	44	21	20.9	21.2	19.2
久裕	5.77%	3.8	0.1	3.6	-1	2	3	21.7	21.6	21.7	18.1
杏一		0	0	0	0	0	0	57.4	57.4	0	53.2
福永生技	12.96%	2.1	0	2.1	-1	0	1	16.2	0	16.2	14.1
信立	-21.18%	-88.3	0	-88.3	6	7	0	59.6	59.6	60.1	47
炎洲	2.52%	23.1	-6.7	29.8	14	66	52	13.9	14	13.8	16.1
高鋒	3.92%	17.9	-3.3	21.2	-3	6	9	50.6	50.9	50.4	43.3
福裕	-1.38%	-0.3	-0.3	0	0	1	1	21.8	22	21.7	16.3
永彰	1.62%	2	1.2	0.8	-2	2	4	30.1	29.7	30.3	29.9
東台	-5.81%	-12.7	-2.9	-9.8	-2	4	6	36.4	36.9	36.1	41
協易機	-0.91%	-36.9	45	-81.9	9	106	97	38.1	37.9	38.4	28.8
慶騰	32.10%	158.1	-0.3	158.5	20	21	1	23.5	23.5	23.2	31.4
全球傳動	-3.23%	-99.4	35	-134.4	-15	45	61	50.5	50	50.8	59.2
晟田	-4.64%	-21.4	-1.3	-20.1	-9	1	10	46.1	47.3	46	48.2
科嶠	273.21%	2,855	0	2,855	10	10	0	104.5	104.5	0	390
銘鈺	3.73%	5.9	5.9	0	0	4	4	39.5	38.8	40.3	36.8
健椿	-10.60%	-97.4	3.5	-101	13	19	6	48.4	48.3	48.9	40.5
穎漢	5.59%	9.2	-3	12.3	-2	2	4	41.3	42.4	40.8	34.7
百德	31.26%	229.8	0.5	229.3	-9	2	11	66.8	66.6	66.9	41.4
元翎	0.00%	0	-0.8	0.7	-1	1	2	16.5	17.1	16.3	15.6
鈞興-KY	-11.73%	-248	-33.6	-214.4	9	11	2	192.2	194.8	178	171
大銀微系統	-54.89%	-276.8	3	-279.9	-3	1	4	126.1	123.7	126.7	220
達航科技	63.08%	41	0	41	1	1	0	65	65	0	106
台灣精銳	-21.57%	-166.9	0	-166.9	1	1	0	773.9	773.9	0	607
達明	26.22%	430	0	430	-4	0	4	410	0	410	302.5
磐亞	138.54%	14.2	0	14.2	1	1	0	10.3	10.3	0	24.5
永捷	-15.53%	-5.7	0.1	-5.9	1	2	1	18.4	18.3	18.5	12.5
美琪瑪		0	0	0	0	0	0	69.6	0	69.6	93.9
國精化	-46.89%	-243	1	-244	-2	1	3	172.8	172	173	295
泰博		0	0	0	0	0	0	133.6	133.5	134	124.5
康普	53.79%	40.4	0	40.4	1	1	0	75.1	75.1	0	115.5
泓瀚	171.05%	114.4	0	114.4	3	3	0	22.3	22.3	0	60.4
合一	5.57%	123.9	-9	132.9	-7	25	32	69.5	69.7	69.4	50.4
台耀		0	0	0	0	0	0	61.3	61.3	0	52.3
新應材	1.20%	30.8	30.8	0	0	3	3	855.1	850.1	860.4	928
勤凱	1.01%	23.5	23.5	0	0	12	12	194.4	193.5	195.4	341
材料*-KY	8.38%	147.2	-1	148.2	-26	8	35	50.2	50.3	50.1	44.7
雙鍵	-109.80%	-2,405.7	18.7	-2,424.5	-13	3	17	128.9	123.6	129.8	303
晶呈科技	-3.50%	-14	0	-14	1	1	0	399.5	399.5	0	385.5
台特化	-15.63%	-208.7	-13.2	-195.5	3	4	1	333.7	336.2	323	271
聯光通	0.78%	7.6	7.7	-0.1	-17	6	23	42.3	41.3	42.6	42.6
遠傳	-20.18%	-35.8	0	-35.8	-2	0	2	88.6	0	88.6	106.5
正文	53.13%	45.1	0	45.1	2	3	0	28.3	28.3	28.7	43.3
富宇	-4.49%	-3.5	0	-3.5	-2	0	2	39.5	0	39.5	41.3
新復興	-1.24%	-9.3	6.1	-15.4	1	12	11	62.1	61.9	62.4	46.5
聯德控股-KY	1.04%	2	2	0	0	2	2	96.3	95.8	96.8	87.5
致伸	5.96%	70.7	0	70.7	-15	0	15	79.1	0	79.1	74.4
事欣科	-9.34%	-177.6	44	-221.6	-6	21	28	67.9	66.7	68.8	100.5
新唐	97.19%	2,744.2	-16.1	2,760.3	22	45	22	62.7	63	62.3	183
泰鼎-KY	13.43%	232.5	-13.3	245.8	18	49	31	35.3	35.5	35.1	49.2
新盛力	-8.42%	-205.5	-12.8	-192.6	-1	13	15	162.7	163.2	162.2	258.5
太極	-6.97%	-7.8	-3.5	-4.4	-3	4	7	16.1	16.7	15.8	17.3
和碩	-10.49%	-29.4	-1	-28.4	-1	2	4	70.1	70.4	69.9	84.1
亞電	21.06%	614	-40.7	654.8	45	64	19	45.6	46	43.9	60.6
辣椒	8.77%	21	4.8	16.3	-1	1	2	119.7	116.5	121.3	105
有成精密	28.24%	305.2	22.5	282.7	7	22	15	49.1	48.5	50	88.9
凌通	3.90%	1.6	1.6	0	0	1	1	41	40.2	41.8	56.7
緯軟	2.04%	13.2	9.6	3.6	0	4	5	129.5	128.2	130.6	127
光鋐	-27.34%	-75.4	7	-82.4	-5	7	12	23	22.4	23.4	39.9
臻鼎-KY	-40.78%	-5,692.8	251.1	-5,943.8	-14	65	79	176.7	174.6	178.4	603
天鈺	-0.82%	-5	-5	0	0	4	4	153	153.6	152.4	177
譜瑞-KY	17.99%	596.8	21.1	575.6	5	6	1	552.8	549.9	571	665
十銓	-1.58%	-230.9	-295.1	64.1	1	60	58	243.4	245.9	240.8	278
立積		0	0	0	0	0	0	125.8	128	123.5	119.5
IET-KY	20.07%	720.3	-78.8	799.1	5	10	5	358.9	364.2	348.4	524
廣穎	-84.77%	-1,437.6	-0.8	-1,436.8	-11	22	33	51.4	51.4	51.4	182
佳凌	10.70%	54.6	-3.7	58.3	11	15	3	34	34.2	33	39.1
眾達-KY	-0.21%	-8.6	-8.6	0	0	30	30	136.1	136.2	135.9	180.5
華星光	2.23%	890.7	-961.5	1,852.2	10	127	116	314.7	318.6	310.3	487
榮科	18.39%	238	21.2	216.8	6	22	16	58.8	58.3	59.6	94.4
環宇-KY	-75.35%	-324	15.8	-339.8	-1	1	2	215	204.5	220.3	560
榮剛	0.79%	14.4	23.1	-8.7	-14	38	52	34.8	34.4	35	35.7
久陽	-47.67%	-12.3	0.4	-12.7	-1	1	2	12.9	12.6	13	25.7
凱衛	38.93%	69.6	0	69.6	-4	0	4	44.7	0	44.7	27.3
力新	6.52%	1	0	1	-1	0	1	16.1	0	16.1	15.1
訊連	19.52%	16.4	0	16.4	-1	0	1	84	0	84	67.6
東科-KY	-26.15%	-104.1	0	-104.1	4	4	0	99.5	99.5	0	73.5
立凱-KY		0	0	0	0	0	0	27.7	27.7	0	39.9
鈺鎧	83.13%	40.7	-1	41.6	1	2	1	24.5	24.8	23.8	66.4
雷笛克光學	4.45%	1.7	-0.8	2.5	1	2	1	19.1	19.4	18.6	21.9
達興材料	-17.43%	-57.5	0	-57.5	0	0	1	329.6	331.7	329.5	387
凌陽創新	40.55%	101	0	101	1	2	0	124.5	124.5	125	175
乙盛-KY	7.56%	121	-9.2	130.3	8	18	10	88.9	89.2	88.3	105.5
智晶	-11.83%	-3.6	0	-3.6	1	1	0	30.9	30.9	0	27.2
天鉞電	2.12%	0.7	0.7	0	0	1	1	33.1	32.7	33.4	33.6
虹堡		0	0	0	0	0	0	60.1	60.1	0	49.3
智崴	-3.49%	-42	-42	0	0	10	10	120.4	122.5	118.3	100.5
祥碩	-6.52%	-175.1	0	-175.1	-2	0	2	1,342.1	1,329.2	1,342.5	1,430
笙科	-6.32%	-3.9	0	-3.9	-3	0	3	20.8	0	20.8	22.2
信驊		0	0	0	0	0	0	9,121.3	9,197.5	9,045	17,475
jpp-KY	14.05%	426.5	28.1	398.4	4	11	7	276	274.4	278.4	374
數字		0	0	0	0	0	0	166.4	166.4	0	149
宜鼎	4.50%	3,744.7	-277.2	4,021.9	3	109	105	763.2	764.5	761.9	1,770
邑昇	-20.71%	-123.1	0.8	-123.9	-6	7	14	42.5	42.4	42.5	60.2
太欣	-11.30%	-9.5	0	-9.5	-7	0	7	12	0	12	13.3
系統電	-0.07%	-4.6	33.8	-38.5	18	92	74	68.1	67.9	68.4	65.8
世紀*	-2.34%	-37	2.4	-39.5	1	16	15	98.9	98.9	99	59.4
光聯	2.68%	3.4	1.2	2.2	-1	4	5	25.4	25.2	25.5	23.3
美而快	9.33%	3.1	3.1	0	0	1	1	32.7	31.2	34.2	57.8
華容	-44.02%	-203.5	5.3	-208.8	-6	10	16	28.9	28.6	29.1	63.9
建榮	1.15%	31.7	39.1	-7.5	-13	15	29	94.8	93.1	95.7	96.2
世界	3.29%	347.5	-176.9	524.3	8	69	60	152.9	154.2	151.3	212.5
鈺創	2.83%	38.3	6.7	31.6	0	22	21	61.5	61.3	61.6	92.9
中光電	-5.91%	-398.9	-175.5	-223.4	9	70	60	96.4	97.7	94.8	75.4
光譜	0.66%	2.2	-3	5.2	-5	6	11	31.1	31.4	30.9	29.9
青雲	-117.17%	-440.9	2.7	-443.6	-1	3	4	94.1	93.6	94.5	538
中磊	-0.03%	-0.5	3.5	-4	3	21	18	83.7	83.6	83.8	82.3
能率	6.80%	41.4	-1.9	43.3	-8	4	12	50.7	51.1	50.6	45.2
國眾	-49.59%	-44.8	0	-44.8	-3	0	3	30.2	0	30.2	45.1
台半	-13.45%	-162.1	20.7	-182.8	-2	15	18	66.9	66.2	67.6	128.5
振發		0	0	0	0	0	0	20.2	0	20.2	33.6
高技	-2.18%	-13.5	1.5	-15	-1	1	2	309.5	308.5	310	325
均豪	0.58%	8.2	-3.7	11.9	0	15	14	93.4	93.6	93.3	105.5
佶優	2.92%	7.6	3.8	3.8	2	8	6	32.6	32.3	32.9	34.2
宣德	-1.65%	-0.6	0	-0.6	-1	0	1	36.4	0	36.4	37
瀚宇博	8.27%	76.8	24.2	52.6	-3	6	9	103.2	100.8	104.8	87.3
松翰	62.25%	47.5	0	47.5	2	2	0	38.2	38.2	0	61.9
德宏	-152.61%	-322	0	-322	-2	0	2	105.5	0	105.5	266.5
中美晶	-14.69%	-638.9	37.8	-676.7	-12	22	35	124.3	123.2	124.9	177
慧友	5.07%	37.3	2.5	34.8	14	17	3	43.3	43.2	44	45.7
凱崴	-2.56%	-50.9	-31.6	-19.4	8	31	22	64.2	64.8	63.3	62.6
永信建	-8.74%	-10.5	0	-10.5	2	2	0	60.1	60.1	0	54.8
雙喜	-21.79%	-3.1	0	-3.1	1	1	0	14	14	0	11
工信	0.97%	10.3	10.3	0	0	48	48	22	21.9	22.1	10.4
遠雄	3.13%	4.2	0	4.2	-2	0	2	67	0	67	64.9
龍巖		0	0	0	0	0	0	54.1	54.1	54.1	48.4
聖暉*	78.92%	2,086.9	11.9	2,075	3	4	1	661.1	658.3	670.2	1,350
遠雄港	7.03%	6.6	0	6.6	2	2	0	47.3	47.3	0	50.6
四維航	-17.11%	-21.6	-0.3	-21.4	6	7	1	18.1	18.1	17.9	14.6
鳳凰	5.42%	2.7	0	2.7	1	1	0	49.8	49.8	0	52.5
致和證	-104.17%	-244.7	0	-244.7	-10	0	10	23.5	0	23.5	48
中租-KY		0	0	0	0	0	0	104.7	104.7	0	115.5
上海商銀	-4.76%	-3.8	0	-3.8	-2	0	2	40	0	40	41.9
合庫金	3.53%	10	0.3	9.8	8	12	4	23.7	23.7	23.8	24.9
全家	0.79%	1.5	0	1.5	-1	0	1	190.5	0	190.5	189
寶雅	64.82%	260.8	0	260.8	1	1	0	402.2	402.2	0	663
大洋-KY	-23.14%	-4.6	0	-4.6	3	3	0	6.6	6.6	0	5.1
群益證	-18.99%	-17.1	0.2	-17.3	-2	1	3	30	29.9	30.1	38.8
宏遠證	-25.41%	-60.3	0.1	-60.5	-14	3	17	14	13.9	14	18.3
康和證	-75.90%	-123	0	-123	-10	0	10	16.2	0	16.2	28.5
創惟	3.38%	10.1	1.4	8.7	1	3	1	99.6	99.1	100.5	103.5
光聚晶電	7.70%	52.2	39.1	13.1	-2	12	14	48.5	46.7	50	43.4
邁達特		0	0	0	0	0	0	48.4	48.4	0	44.2
亞矽	-21.93%	-5	0	-5	-1	0	1	22.8	0	22.8	27.8
彩晶	73.20%	289	-1.1	290.1	28	44	16	9	9	8.9	19.4
建達		0	0	0	0	0	0	18.9	18.9	0	17.3
達運	7.45%	18.2	1	17.2	17	18	1	13.5	13.5	14.5	14.5
新普		0	0	0	0	0	0	346	0	346	420.5
擎邦	-9.87%	-16.5	-0.3	-16.2	2	3	1	55.7	55.8	55.5	47.7
業強		0	0	0	0	0	0	29.1	29.1	0	31.6
廣運	13.52%	290.4	3.4	287.1	-20	9	29	74.1	73.8	74.2	59.8
信音	-3.60%	-26.2	-2.6	-23.7	-8	10	19	38.3	38.5	38.2	40.9
九豪	-26.55%	-166.2	-3.8	-162.3	-3	14	17	36.8	37	36.7	90.8
普誠	12.17%	29.3	0	29.3	14	14	0	17.2	17.2	0	19.3
上亞科技		0	0	0	0	0	0	43.1	43.8	42.5	24.7
金橋	3.56%	73.4	-28.3	101.7	-29	48	78	26.4	26.8	26.2	22.8
萬旭	4.96%	18.9	-4.6	23.5	8	12	4	31.9	32.2	31	35.1
茂達	3.13%	8.1	8.1	0	0	1	1	260.3	256	264.1	351
亞翔	6.52%	341	52	289	1	9	8	581	578	584.4	867
振曜	-2.10%	-2.3	-2.3	0	0	1	1	110.2	111.3	109	89.5
頎邦	311.60%	360.4	0	360.4	2	2	0	57.8	57.8	0	238
驊宏資	-4.39%	-3.3	1.5	-4.8	1	2	1	37.6	37.1	38.6	32.3
百一	2.97%	1.3	-0.5	1.8	-2	1	3	14.6	15	14.5	13.6
嘉聯益	31.84%	43.1	-0.1	43.2	7	8	1	16.9	16.9	16.9	23.1
鈞寶	39.46%	499.6	-3.4	503	15	22	7	57.6	57.7	57.2	91.2
華電網	18.55%	73.1	7.8	65.3	-4	2	6	65.7	62.8	66.6	50.3
浪凡	-12.32%	-10.5	0	-10.5	-2	0	2	42.6	0	42.6	47.9
宏齊	22.73%	212.3	4.1	208.3	20	40	19	23.4	23.3	23.5	33.2
信昌電	58.22%	928.8	11.5	917.3	4	21	17	76	75.7	76.3	305
立敦	133.59%	202.5	0	202.5	3	3	0	50.5	50.5	0	118
瑞儀		0	0	0	0	0	0	120.5	120.5	0	91.1
達麗	-5.43%	-2.6	0	-2.6	1	1	0	48.8	48.8	0	46.2
亞通	-7.69%	-126.6	-1	-125.6	56	57	1	28.9	28.9	27.9	26.7
橘子	-6.00%	-3.1	0	-3.1	1	1	0	50.8	50.8	0	47.8
合晶	-23.88%	-257.9	2.7	-260.6	-2	25	28	38.6	38.5	38.6	125.5
廣明	18.28%	362.1	-15.2	377.3	-11	6	18	110.1	112	109.4	78
萬泰科	4.07%	92.9	-88	180.8	5	44	38	51.9	53	50.6	83.1
精成科	0.82%	22.3	-19.9	42.2	-3	21	24	113.9	114.4	113.5	99.4
育富	-1.31%	-1.4	-1.4	0	0	3	3	34.4	34.6	34.2	32.5
帆宣	45.43%	530.2	7.4	522.9	2	4	2	291.8	290.6	294.3	552
盛群	14.47%	62.6	-2.8	65.5	3	9	6	48.1	48.3	47.8	70.1
海韻電	-0.05%	-0.1	0	-0.1	3	3	0	67.3	67.3	0	67.3
詮欣	-27.00%	-389.8	-6.5	-383.3	-16	10	26	55.5	56	55.3	79.3
飛捷		0	0	0	0	0	0	90.9	0	90.9	131
雷科	-182.82%	-301.6	0	-301.6	-3	0	3	55	0	55	155.5
日揚	1.48%	1.3	1.3	0	0	2	2	43.8	43.5	44.1	103.5
今國光	16.97%	1,227.7	-17.2	1,244.9	68	100	32	72.4	72.5	72	90.8
聯茂	64.18%	4,101	-83.3	4,184.4	19	54	35	118.3	119.3	116.9	339.5
精誠	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	129.5
和椿	1.55%	21	3.6	17.4	-1	10	11	123.2	123	123.4	106
中探針	-44.48%	-3,517.7	-97.2	-3,420.5	-17	102	120	65.9	66.4	65.5	255.5
豪勉	-61.28%	-14.8	0	-14.8	-1	0	1	24.2	0	24.2	39
富旺	18.97%	15.1	0	15.1	-5	0	5	15.9	0	15.9	12.9
晉泰	23.89%	14.5	0	14.5	-2	0	2	30.3	0	30.3	23.1
旺矽	-1.32%	-33.9	-33.9	0	0	1	1	2,566.9	2,584.9	2,551	6,975
茂綸	-35.21%	-62	0	-62	-1	0	2	88	90.1	88	119
華孚	-33.39%	-40.7	0	-40.7	2	2	0	60.9	60.9	0	40.6
驊訊	-14.35%	-12.3	0	-12.3	-2	0	2	42.9	0	42.9	49
力成	7.72%	559.4	1.7	557.7	7	28	20	258.8	258.8	258.9	328.5
迅杰	11.24%	60	13.3	46.7	5	15	10	35.6	35.1	36.4	44.4
茂迪	10.91%	209.7	-3.4	213.1	46	84	38	22.9	22.9	22.8	27.6
立端	16.27%	67.1	0	67.1	6	6	0	68.7	68.7	0	79.9
矽格	73.70%	3,408.6	10.1	3,398.5	30	35	4	132.1	131.9	134.4	241.5
方土昶	5.16%	329	142.9	186.1	22	130	107	49	48.4	49.7	56.5
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.6
倍微	-32.33%	-33.8	-0.8	-33	-2	2	4	26.1	26.4	26	42.5
同欣電	7.44%	302	-42.4	344.4	3	27	24	150.4	151.2	149.4	266
台燿	-40.70%	-15,701.5	534.2	-16,235.7	-14	60	74	521.3	516.4	525.3	1,685
元山	8.43%	9.3	0	9.3	-2	0	2	55.2	0	55.2	50.5
台表科		0	0	0	0	0	0	93.9	93.9	0	201
胡連	-1.39%	-5	-5	0	0	3	3	119.8	120.7	119	119.5
康舒	2.28%	289.7	36.2	253.5	54	231	177	54.9	54.8	55	59.5
佳邦	-2.79%	-30.5	-8.1	-22.4	-2	10	12	91.2	91.6	90.8	102
啟碁	-4.70%	-851	-26.6	-824.3	-9	102	111	163	163.2	162.9	254.5
良維	0.64%	8.5	8.5	0	0	8	8	166.3	165.8	166.9	308
沛亨		0	0	0	0	0	0	238	242.5	229	599
旭隼	3.35%	32.1	0	32.1	1	1	0	957.9	957.9	965	990
晶焱	1.30%	1.1	1.1	0	0	1	1	84.4	83.8	84.9	103.5
樺漢	27.98%	81.8	0	81.8	1	1	0	292.2	292.2	0	374
矽力*-KY	13.51%	1,211.8	126.4	1,085.4	3	32	29	280.3	278.2	282.5	640
瑞祺電通	5.54%	28.7	0	28.7	-5	0	6	86.3	85.2	86.3	81.5
億而得	1.17%	2.4	2.4	0	0	2	2	102.3	101.7	102.9	82
統新	15.03%	340.7	30.3	310.5	3	20	17	113.3	112.5	114.3	216
光麗-KY	-33.83%	-74.7	0	-74.7	8	8	0	27.6	27.6	0	18.3
今展科	-103.67%	-210.7	-2.9	-207.8	-5	1	6	33.9	36.4	33.5	75
大中	-117.55%	-187.5	0	-187.5	-1	0	1	159.5	0	159.5	347
迅得	-4.42%	-7	0	-7	0	1	0	158.4	159.5	153	152.5
光聖	-0.80%	-192.4	802.8	-995.2	-3	13	16	1,495.8	1,461.5	1,523.3	1,855
元晶	-2.41%	-180.2	-69.3	-110.9	24	183	158	40.8	41	40.5	36.6
藥華藥	-31.30%	-1,754.3	47.5	-1,801.9	-4	4	8	700.6	692.7	704.5	1,155
鈺邦	51.69%	182.4	-11.3	193.7	1	2	1	176.4	179.8	168.5	373.5
訊芯-KY		0	0	0	0	0	0	165.3	170	162.9	631
GIS-KY	-13.68%	-49.5	-16.5	-33	-1	8	9	40.2	41.3	39.2	72.2
神盾	2.74%	16	-0.4	16.4	2	5	3	116.8	116.8	116.7	125
大樹	-20.86%	-121	-4.3	-116.6	5	6	1	96.6	97.2	92.9	73.9
宇智	-2.41%	-1.3	-1.3	0	0	1	1	54.1	54.7	53.4	49.5
保瑞	5.06%	237.2	71.3	165.8	0	7	8	586	580.6	590.8	425
安集	-10.94%	-32.2	0.5	-32.7	6	8	2	36.8	36.8	37	31.3
點序	3.73%	102.7	-6	108.7	-4	20	24	114.6	114.8	114.5	87.3
環球晶	7.49%	424.6	-43.2	467.8	1	11	10	515.2	517.2	512.9	985
晶碩	13.21%	38	0	38	0	1	0	287.8	288	280.7	326
生華科	-6.22%	-19	-0.6	-18.4	1	5	4	61.1	61.2	61.1	42.8
久禾光		0	0	0	0	0	0	90.1	90.1	0	100.5
台塑化	1.35%	9.1	0.9	8.1	2	13	11	51.6	51.5	51.6	55.6
聚和	-36.67%	-12.9	0	-12.9	-1	0	1	35.1	0	35.1	48
精測		0	0	0	0	0	0	3,120	3,075	3,165	3,385
穎崴	45.92%	5,486.5	78.5	5,408	1	3	2	3,982.7	3,967	4,006.2	9,375
保勝光學	-2.82%	-2.1	-2.1	0	0	1	1	74.6	75.6	73.5	74.8
達發	-0.61%	-8.4	-8.4	0	0	3	3	460.8	462.1	459.3	696
創威	0.48%	3.2	3.2	0	0	11	11	61.2	61.1	61.4	90.3
愛普*	21.84%	683.6	23.8	659.8	0	7	6	447.1	445.2	449.2	1,105
瑞耘		0	0	0	0	0	0	58.9	0	58.9	89.9
晶心科	13.31%	457.7	-3.5	461.2	-10	3	14	245.6	246.6	245.4	203.5
正基	6.54%	8.9	0	8.9	2	2	0	68.1	68.1	0	72.5
高端疫苗	8.06%	23.6	5.5	18.1	4	7	3	41.7	41.2	43	45.7
長科*	30.21%	332.7	-3.1	335.8	12	18	6	61.2	61.3	60.8	89.3
易華電	2.37%	1.4	0	1.4	2	2	0	30.6	30.6	0	31.3
興能高	10.77%	12.3	2.9	9.5	-1	2	3	38.2	37.4	38.8	29.4
宏觀	-3.10%	-56	12.4	-68.4	-2	11	13	138.8	138.2	139.3	173.5
霈方		0	0	0	0	0	0	74	0	74	113
申豐	-3.81%	-1.2	0	-1.2	-1	0	1	31.5	0	31.5	32.7
南俊國際		0	0	0	0	0	0	290.6	290.6	0	728
東典光電	1.35%	0.9	0.9	0	0	1	1	66.8	66.3	67.2	98.5
普鴻	6.85%	5	0	5	-1	0	1	73	0	73	68
動力-KY	-23.49%	-16.7	0	-16.7	1	1	0	71.1	71.1	0	54.4
台灣銘板	2.55%	0.9	0	0.9	-1	0	1	35.3	0	35.3	34.4
富強鑫	-21.18%	-31.8	0	-31.8	5	5	0	30.1	30.1	0	23.7
帝寶	11.06%	35	0	35	-1	0	2	158.2	162	158	140.5
瀧澤科	3.83%	14.5	1.2	13.2	-2	6	8	47.1	47	47.2	40.6
均華	-8.01%	-198.7	20.5	-219.2	-1	2	3	826.9	820.6	830.8	1,050
M31	-2.10%	-20.5	-20.5	0	0	2	2	487.7	493.5	483.2	507
台生材	-24.28%	-23.7	0	-23.7	2	2	0	48.8	48.8	0	37
華安	-17.84%	-30.2	-8	-22.2	1	3	2	56.4	58	54.1	35.8
威健生技	-2.52%	-2.9	1.2	-4.2	3	6	3	19.2	19	19.5	17.7
群翊	-35.63%	-201	0	-201	-1	0	2	282	283	282	382.5
信紘科	3.11%	8.1	0	8.1	1	1	0	259.9	259.9	0	268
中揚光	-5.93%	-2.4	0	-2.4	-1	0	1	39.6	0	39.6	42
緯穎	-26.99%	-1,938	0	-1,938	-2	0	2	3,590.6	3,679.5	3,586	4,555
騰輝電子-KY	-193.61%	-190.9	0	-190.9	-1	0	1	98.6	0	98.6	289.5
鈺太	-17.29%	-291.5	3.8	-295.3	-3	6	9	187.3	186.9	187.6	286
雍智科技	-272.23%	-14,548.2	23.8	-14,572	-10	1	11	485.8	464	487.8	1,945
伊雲谷	3.45%	4.4	0	4.4	2	2	0	63.8	63.8	0	66
廣閎科	178.52%	638.4	0	638.4	4	4	0	89.4	89.4	0	249
芯鼎	-45.72%	-20.6	0	-20.6	-1	0	1	45	0	45	65.5
軒郁		0	0	0	0	0	0	105	0	105	111
惠特	8.58%	494	-146.2	640.2	20	47	27	122.5	124.5	119.1	156.5
長聖	4.96%	94	0	94	-12	0	12	157.8	0	157.8	150
應廣	78.08%	42.4	0	42.4	1	1	0	54.3	54.3	0	96.7
力智	-24.75%	-99.5	-9	-90.5	-1	1	2	201	207	198	288.5
矽科宏晟	32.36%	83.5	0	83.5	1	1	0	258	258	0	341.5
亞泰金屬	-131.25%	-241.5	0	-241.5	-1	0	1	184	0	184	425.5
昇佳電子	5.43%	20	0	20	-2	0	2	184	0	184	174
美達科技	46.22%	298.4	6	292.4	9	10	1	64.6	64	70	96.5
竹陞科技		0	0	0	0	0	0	828.8	851.6	797	1,120
91APP*-KY	-9.59%	-6.6	0	-6.6	1	1	0	68.8	68.8	0	62.2
龍德造船	-14.61%	-109.5	-2.3	-107.2	4	5	1	149.9	150.3	148	123.5
台灣虎航	-1.16%	-8.7	1.7	-10.4	5	11	6	68.4	68.3	68.6	66.2
穩得	17.43%	305.1	16.7	288.5	8	11	3	159.1	157.9	163.5	194
綠界科技*	13.79%	15.2	0	15.2	-1	0	2	55.1	53.1	55.2	47.6
力積電	-1.32%	-822.3	67.5	-889.8	-44	926	970	64.2	64.2	64.3	84.5
展碁國際	8.49%	5.1	0	5.1	-1	0	1	60.1	0	60.1	55
AES-KY	-3.40%	-164.1	0	-164.1	4	4	0	1,206.3	1,211	1,136.1	1,170
華景電	17.35%	444.5	32.6	411.9	3	8	5	320.2	317.7	324.2	455
采鈺	-79.55%	-1,580.1	-3.7	-1,576.4	-6	1	7	283.7	287	283.3	546
來頡	-8.91%	-71.5	-1.8	-69.7	-4	5	9	89.2	89.4	89.1	106.5
崑鼎		0	0	0	0	0	0	300.5	0	300.5	288
富世達	-5.33%	-305	43.7	-348.8	-1	3	4	1,430	1,421.7	1,436.3	1,785
森崴能源	24.59%	199.5	-2.4	201.9	-3	11	15	54.1	54.2	54	3.5
濾能	0.66%	0.4	0.4	0	0	1	1	60.2	60	60.4	69
千附精密		0	0	0	0	0	0	113.5	113.5	0	227
汎銓	205.52%	726.5	0	726.5	2	2	0	176.8	176.8	0	540
天二科技	-278.58%	-184.7	0	-184.7	-2	0	2	33.2	0	33.2	125.5
東研信超		0	0	0	0	0	0	72.2	72.2	0	64
錼創科技-KY創	3.98%	10	10	0	0	2	2	125.5	123	128	124.5
睿生光電	213.46%	276.5	-1.3	277.8	1	2	1	64.8	65.2	63.9	343
雲豹能源	-6.30%	-65.9	13	-78.9	1	9	7	116.3	115.4	117.3	76
泓德能源	1.23%	12.1	-27.2	39.3	-1	7	8	122.5	124.6	120.7	81.4
鏵友益		0	0	0	0	0	0	89.8	0	89.8	136.5
來億-KY	4.01%	18.8	3	15.8	1	2	1	235.2	234.2	237.2	250
宏碩系統	-0.01%	0	0	0	0	1	1	204	204	204	155.5
鑽石投資	0.59%	7.2	-0.3	7.5	59	65	6	18.8	18.8	18.8	19
巨漢	9.78%	132.4	15.9	116.6	0	5	4	270.7	268.9	272.9	385.5
雅特力-KY	-224.45%	-3,164.9	0	-3,164.9	-30	0	30	47	0	47	152.5
康霈*	-23.97%	-311.2	-5	-306.3	4	8	3	162.3	162.8	161.1	101.5
宸曜		0	0	0	0	0	0	160	0	160	179
中台	23.47%	23.4	0	23.4	0	0	1	99.7	97	100	76.6
意藍		0	0	0	0	0	0	91.6	91.6	0	62.7
天虹		0	0	0	0	0	0	219	219	0	270.5
兆聯實業	44.80%	314	0	314	1	1	0	701	701	0	1,015
沛爾生醫-創	3.05%	17.6	17.6	0	0	1	1	578.5	569.7	587.3	871
奕力-KY	1.40%	4.5	0.4	4.1	-5	3	8	40.3	40.2	40.3	39.5
富威電力	0.63%	1.2	1.2	0	0	2	2	95.7	95.4	96	50.4
聯友金屬-創	-1.02%	-15.2	-15.2	0	0	7	7	213.2	214.2	212.1	2,285
博盛半導體	118.78%	421.3	0	421.3	4	4	0	88.7	88.7	0	194
裕山	-5.41%	-5.6	0	-5.6	-3	0	3	34.5	0	34.5	36.4
萊德光電-KY	10.69%	383.5	37.8	345.6	-3	3	6	598	589.6	602.2	487
LINEPAY		0	0	0	0	0	0	478.6	480.4	468	324
光焱科技	0.17%	2.2	2.2	0	0	2	2	666.1	665.5	666.6	690
印能科技	171.96%	2,115	0	2,115	1	1	0	1,229.9	1,230	1,175	3,345
東聯互動	0.00%	0	0	0	1	1	0	168.5	168.5	0	168.5
意騰-KY		0	0	0	0	0	0	419.5	419.5	0	467
竑騰	36.63%	612	5.5	606.5	1	2	1	835.3	833.5	839	1,440
鴻勁		0	0	0	0	0	0	3,762.1	3,760.7	3,763.6	6,765
能率亞洲	-14.72%	-1,695	14.2	-1,709.2	-286	14	300	38.4	37.4	38.4	44.4
大研生醫*	-18.27%	-443	-19.8	-423.2	45	88	43	27.6	27.7	27.2	18.3
松川精密	9.74%	195.9	39.5	156.3	2	11	9	182.8	180.8	185.2	259
安葆		0	0	0	0	0	0	387.6	391	387.6	270
長廣	-4.40%	-98.7	-154.9	56.2	1	6	4	374.2	389.9	351.2	418
禾榮科	-6.81%	-59	0	-59	2	2	0	433	433	0	403.5
台通	-13.85%	-20.6	0.8	-21.3	6	7	1	21.2	21.1	21.9	17.6
尖點	47.18%	1,853.5	-118.8	1,972.3	6	17	11	231.1	235.3	224.5	564
鈦昇	54.23%	121.3	2.3	119	0	2	1	111.8	111	113.3	230
昇陽半導體	-13.15%	-232.5	28.1	-260.5	-2	8	10	176.7	174.7	178.2	308.5
雷虎	6.63%	112	40.4	71.6	-4	7	11	153.7	150.1	155.9	138
榮群	-10.93%	-8.5	0	-8.5	3	3	0	25.9	25.9	0	23.1
長園科		0	0	0	0	0	0	50.9	50.1	51.7	40.6
台虹	-14.20%	-629.2	34.1	-663.3	-12	36	48	92.3	91.8	92.7	148
金山電	-73.64%	-1,082.5	-28	-1,054.5	-8	15	23	63.9	65	63.2	195
蜜望實	68.60%	1,424.1	10.6	1,413.6	12	24	12	86.5	86.2	87.1	204
網家	-2.25%	-1.9	-0.5	-1.4	-1	2	3	29	29.1	28.9	30.3
達運光電	-30.57%	-26.9	0	-26.9	1	1	0	88	88	0	61.1
南電	176.48%	22,137.7	0	22,137.7	33	34	0	369	368.9	376.6	1,020
德勝	18.03%	9.7	0	9.7	1	1	0	53.8	53.8	0	63.5
廣積	28.03%	11.9	0	11.9	1	1	0	42.6	42.6	0	54.5
安國	-1.35%	-18.1	-28.6	10.5	-2	8	10	134.3	136.3	132.7	127.5
凱碩	-19.91%	-8.4	0	-8.4	2	2	0	21.1	21.1	0	16.9
東捷	-42.72%	-934.8	-35.3	-899.5	-10	28	38	57.6	58.3	57.1	147
全達	28.22%	7.4	0	7.4	-1	0	1	26.4	0	26.4	19
元太	4.11%	44.6	1	43.5	3	6	3	180.6	180.5	180.8	195
長華*	-18.33%	-52	-0.5	-51.5	-5	1	6	47.3	47.8	47.2	57.5
鉅橡	-2.33%	-50.6	-14	-36.6	-13	18	32	67.9	68.4	67.6	70.2
致新		0	0	0	0	0	0	253.5	0	253.5	328
宏捷科	-16.59%	-453	-4.6	-448.4	-15	6	22	124.1	124.7	124	152
品安	-0.18%	-8.3	10	-18.3	-3	71	75	62.8	62.7	62.8	67.4
翔名	-92.96%	-132	0	-132	-1	0	1	142	0	142	274
擎亞	-51.91%	-2,007.7	37.2	-2,044.9	-22	35	58	66.7	66	67.1	156
瀚荃	-3.13%	-3	-3	0	0	1	1	96	97.5	94.5	103
錸寶	-1.86%	-37.8	-18	-19.8	17	50	33	40.5	40.8	40.2	39.6
凌巨		0	0	0	0	0	0	13.7	13.7	0	23.8
華東	0.71%	82.5	62.6	19.8	-1	143	144	80.9	80.7	81.1	61.3
立碁	-9.20%	-45.2	-13	-32.2	1	7	5	70.2	71.3	68.7	55.2
至上	-6.11%	-1,035.7	-161.6	-874.1	-59	149	209	81.1	81.7	80.6	95.2
福懋科	-2.25%	-141.4	-5	-136.4	22	78	55	80.4	80.4	80.3	74.5
南茂	3.60%	616.4	-190.8	807.2	26	262	236	65.4	65.8	64.9	96.8
博智	-31.61%	-2,082	0.5	-2,082.5	-12	19	31	212.5	212.4	212.5	386
加高	66.96%	19.3	0	19.3	1	1	0	28.8	28.8	0	48
勤誠	6.80%	905.9	-122.8	1,028.7	2	14	11	952.2	957.1	945.9	1,300
志超	-1.64%	-0.6	0	-0.6	-1	0	1	36.6	0	36.6	37.2
明基材	46.19%	9.4	0	9.4	1	1	0	20.4	20.4	0	29.8
寶一	-12.54%	-52.4	-0.3	-52.1	8	10	2	41.7	41.8	41.6	35.3
巨有科技		0	0	0	0	0	0	142.5	0	142.5	183.5
新漢	1.70%	2.6	-1.4	3.9	-1	1	2	76.3	77.2	75.9	71.9
華宏	0.97%	0.8	0.8	0	0	2	2	41.4	41.2	41.6	54.8
菱光	-7.64%	-116.3	-3.1	-113.2	10	25	15	60.9	61	60.8	49.7
富鼎	135.95%	927.4	1.7	925.6	5	7	1	97.5	97.2	99	251.5
宇瞻	-6.32%	-202.6	57.6	-260.2	-2	24	27	118.6	117.4	119.8	206.5
商丞	-8.34%	-2.5	-0.9	-1.6	-2	1	3	10.1	10.8	9.9	10.7
生展	-1.46%	-4	-4	0	0	2	2	137	138	136	88.7
群聯	-8.67%	-1,468.3	153.8	-1,622.1	-4	4	8	2,116.8	2,091	2,129.5	2,535
日友	-0.44%	-10.5	0	-10.5	30	30	0	78.8	78.8	0	78.5
金居	27.21%	6,164.8	29.8	6,135	16	82	65	276.3	276.1	276.6	637
羅昇	0.54%	7.2	7.2	0	0	14	14	95.6	95.3	95.8	90
千附	27.55%	81.7	1.5	80.2	4	7	3	42.4	42.2	42.8	62.3
金益鼎	2.54%	18	5.4	12.6	1	7	5	101.2	100.7	101.8	107
可寧衛*	5.56%	373	-48.7	421.7	-37	131	168	40	40.2	39.8	28.4
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6.3
匯鑽科	-10.12%	-146.3	-0.7	-145.6	16	23	7	62.9	62.9	62.8	53.8
大江	-25.46%	-879	0	-879	22	22	0	157	157	0	117
昶昕	28.49%	254.4	0.8	253.6	10	13	3	68.7	68.6	68.9	94
富邦媒	64.17%	861	-0.4	861.4	5	7	2	191.7	191.7	191.5	364
億豐		0	0	0	0	0	0	432.9	0	432.9	361
台境*	-6.33%	-13	-3	-10	-3	7	10	20.5	20.8	20.4	23.7
鼎炫-KY		0	0	0	0	0	0	304	0	304	306.5
時報	2.57%	0.5	0	0.5	1	1	0	19.5	19.5	0	20
台汽電	-84.70%	-73.1	0	-73.1	-2	0	2	43.2	0	43.2	79.7
北基	-18.86%	-14.9	0	-14.9	3	3	0	26.3	26.3	0	21.3
富堡		0	0	0	0	0	0	17.5	17.4	17.5	13.7
智通*	-12.53%	-409.5	-127	-282.5	3	16	13	204.3	208.7	198.9	114.5
愛地雅	39.74%	6	0	6	-1	0	2	7.5	8.3	7.5	4.5
明安	-24.79%	-17.8	0	-17.8	1	1	0	71.8	71.8	0	54
高力		0	0	0	0	0	0	777	0	777	1,420
美德醫療-DR	-16.24%	-5	0	-5	5	5	0	6.2	6.2	0	5.2
泰金寶-DR	11.64%	19.3	-2.6	21.9	5	27	21	6.1	6.2	6.1	9.9
鈺齊-KY	-15.08%	-2,283.3	88.7	-2,372	114	158	44	95.8	95.4	97.4	74.6
寶成	1.30%	1.6	1.6	0	0	4	4	31.1	30.9	31.3	26.1
統一實	15.47%	2.8	0	2.8	-1	0	1	18.1	0	18.1	15.3
豐泰	-13.35%	-51.2	0.3	-51.5	1	4	2	95.8	95.7	95.9	70
櫻花	1.64%	1.4	0	1.4	-1	0	1	84.6	0	84.6	83.2
中保科	0.47%	0.5	0	0.5	1	1	0	106.5	106.5	0	107
康那香	-0.43%	-1.2	15.7	-16.9	4	15	11	18.7	18.1	19.5	13.9
新保	0.37%	0.3	0	0.3	-2	0	2	40.7	0	40.7	40.6
中鼎	39.54%	49.7	0	49.7	4	4	0	31.4	31.4	0	43.9
百和		0	0	0	0	0	0	50.6	50.6	0	44.4
宏全	6.17%	7.5	0	7.5	1	1	0	121.5	121.5	0	129
裕融	3.46%	76.1	0	76.1	27	28	0	78.6	78.6	80	81.3
好樂迪		0	0	0	0	0	0	60	0	60	57.2
潤泰新	5.87%	17.2	0.4	16.8	-6	3	10	29.2	29.1	29.3	26.9
佳龍	-3.38%	-22.2	1.6	-23.8	2	17	15	38.7	38.6	38.7	26.7
有益	3.62%	8.6	8.6	0	0	20	20	11.9	11.7	12.1	9.6