元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	61.10%	6.7	0	6.7	1	1	0	10.9	10.9	0	17.6
主動中信台灣卓越	47.46%	213.5	0.2	213.3	30	43	13	10.5	10.5	10.5	17.6
元大台灣50	24.65%	4,204.4	-12.8	4,217.2	125	234	108	72.9	72.9	72.8	106.4
元大中型100		0	0	0	0	0	0	106.3	106.4	104.6	144.5
順達	4.46%	160.1	28.6	131.5	2	11	9	326.7	325.2	328.4	391
優群		0	0	0	0	0	0	159	159	0	138.5
富邦科技	-5.99%	-237.3	1.7	-239	-13	78	91	43.6	43.5	43.6	62
元大高股息	-14.49%	-917.8	46.2	-964	-64	102	166	38.2	37.9	38.3	53.4
富邦台50	-34.23%	-459.1	-2.6	-456.5	-5	2	8	167.7	168.7	167.4	243.5
元大台灣50正2	92.26%	8,456.4	0	8,456.4	-19	0	20	458.3	446.2	458.5	35.7
元大台灣50反1	18.77%	215.9	1.9	214.1	-45	33	78	14.8	14.7	14.8	10
富邦上証正2	5.40%	140.3	2.5	137.8	53	55	2	47.3	47.2	48.4	49.8
期元大S&P黃金	-11.97%	-404.9	7.8	-412.8	35	60	24	56.4	56.3	56.6	44.8
元大滬深300正2	6.37%	17.3	0	17.3	14	14	0	19.4	19.4	0	20.6
期元大S&P石油	-60.26%	-147.2	0.4	-147.6	-14	1	15	16.3	15.9	16.3	26.9
元大S&P500	-14.50%	-9.9	0	-9.9	0	0	1	68.6	68.4	68.7	78.6
復華香港正2	-13.98%	-579.4	-10.1	-569.4	193	210	17	19.7	19.8	19.2	16.8
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	47.5
國泰中國A50正2	2.34%	8.5	8.5	0	0	11	11	33.1	32.7	33.5	34.7
元大日經225		0	0	0	0	0	0	68.2	68.2	0	88.7
富邦NASDAQ		0	0	0	0	0	0	103.8	103.9	103.8	123.3
國泰臺灣加權正2	-7.12%	-58.7	-14	-44.8	0	13	14	59	59.5	58.4	103.2
富邦恒生國企正2	-21.55%	-1,196.7	-4.4	-1,192.2	426	462	36	12	12	11.9	9.2
富邦NASDAQ正2	-24.59%	-534.5	0	-534.5	-12	0	13	167.2	167.1	167.2	208.4
期元大S&P原油反1	-38.73%	-109.7	3.5	-113.2	9	11	2	25.7	25.5	27.2	12.9
富邦臺灣加權正2	-71.95%	-130.2	0	-130.2	0	0	1	180.9	178.3	181.7	311.9
元大美債20年	3.38%	71.6	0	71.6	-78	0	78	27.2	27.3	27.2	26.3
元大美債20正2	11.29%	4.1	0	4.1	-5	0	5	7.3	0	7.3	6.4
國泰20年美債	-1.88%	-22.6	2.1	-24.7	35	43	7	28.1	28	28.3	27.3
富邦公司治理		0	0	0	0	0	0	64	64	0	91.1
國泰股利精選30		0	0	0	0	0	0	28.9	28.9	0	38.8
期元大S&P黃金正2	-10.24%	-194.4	-194.4	0	0	14	14	135.6	142.5	128.6	78.8
復華富時不動產	-7.48%	-33.1	0	-33.1	46	46	0	9.6	9.6	0	8.9
元大台灣高息低波	-14.24%	-81.1	0.3	-81.4	-8	2	11	51.8	51.7	51.8	60.9
期街口S&P布蘭特油正2	56.90%	1,449	-71.3	1,520.2	66	110	43	23.2	23.6	22	46.3
元大投資級公司債	-2.27%	-2.3	0.2	-2.5	2	3	1	33.4	33.4	33.5	32.1
群益投資級電信債		0	0	0	0	0	0	36.5	0	36.5	34.4
國泰投資級公司債	4.19%	1.5	0	1.5	-1	0	1	35.8	0	35.8	34.3
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	66.1
國泰臺韓科技		0	0	0	0	0	0	64	63.5	64.2	103.1
期元大道瓊白銀	-29.93%	-1,531.8	-79.8	-1,452	34	56	21	91.4	92.4	88.6	51
元大AAA至A公司債	-4.10%	-6.5	0	-6.5	5	5	0	32	32	0	30.7
中信中國50	16.18%	17.8	0	17.8	-4	0	4	27.5	0	27.5	23.1
中信中國50正2	25.59%	117.5	0.6	116.9	-28	6	34	13.5	13.4	13.5	9.4
統一FANG+	-9.99%	-115.5	10.1	-125.7	-4	5	10	115.6	114.3	116.4	141.5
元大全球AI		0	0	0	0	0	0	86.6	0	86.6	116.1
期街口道瓊銅	-4.79%	-178.9	-179.7	0.8	2	111	109	33.6	34.4	32.8	34.9
國泰北美科技	-22.74%	-61.8	0.8	-62.6	-3	1	5	54.3	53.6	54.5	70.1
中信高評級公司債	-3.09%	-2.1	0	-2.1	1	2	0	34	34	34.4	32.9
中信美國公債20年	4.10%	3.4	0	3.4	-3	0	3	27.6	0	27.6	26.4
國泰費城半導體	-19.14%	-355.5	17.6	-373.1	-11	21	33	56.3	55.8	56.6	87.7
元大臺灣ESG永續		0	0	0	0	0	0	60.7	0	60.7	91.8
永豐美國500大	12.22%	4	0	4	1	1	0	32.6	32.6	0	36.6
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	49.1
國泰網路資安	0.03%	0	0	0	0	1	1	38.9	38.9	38.9	58.3
復華中國5G	-36.46%	-168.5	0	-168.4	-15	2	17	27.2	27.2	27.2	38.4
國泰永續高股息	-20.14%	-761.1	-1.7	-759.3	-70	92	163	23.2	23.2	23.2	33.9
國泰台灣科技龍頭	50.97%	349	-0.4	349.4	16	20	3	34.2	34.2	34.1	54.8
中信中國高股息	4.58%	35.7	1.3	34.4	-46	3	50	15.6	15.2	15.6	14.9
富邦越南	-3.22%	-4.2	0.2	-4.4	6	7	1	18.6	18.6	18.8	17.8
永豐中國科技50大	28.57%	188.1	0	188.1	50	50	0	13.2	13.2	0	16.9
中信關鍵半導體	1.31%	0.9	0.9	0	0	3	3	23.8	23.6	23.9	36.4
國泰智能電動車		0	0	0	0	0	0	34.7	0	34.7	44.1
中信小資高價30	-62.42%	-19	0	-19	-1	0	1	30.5	0	30.5	49.6
富邦未來車	-23.66%	-9.7	0	-9.7	-1	0	1	41.1	0	41.1	50.9
中信綠能及電動車	-34.07%	-7.1	0	-7.1	-1	0	1	20.9	0	20.9	28
富邦基因免疫生技	20.76%	12.2	0	12.2	6	6	0	9.8	9.8	0	11.8
國泰基因免疫革命	18.85%	40.2	0	40.2	25	25	0	8.5	8.5	0	10.2
富邦特選高股息30	-28.41%	-493.8	0.4	-494.2	-115	3	119	14.6	14.5	14.6	18.9
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	13.7
FT臺灣SMART	-39.16%	-7.4	0	-7.4	-1	0	1	19	0	19	26.4
永豐優息存股	7.50%	11.6	0.3	11.3	8	10	2	15.5	15.4	15.6	16.9
國泰數位支付服務	-0.86%	-2.3	0	-2.3	-6	0	6	43.6	0	43.6	44
第一金太空衛星	7.25%	37.2	-0.8	38	6	9	3	57	57.1	56.8	63.4
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	55.6
中信臺灣智慧50		0	0	0	0	0	0	22.9	22.9	0	34.6
凱基優選高股息30	-31.18%	-127.7	0	-127.7	-17	0	17	24.1	24.1	24.1	31.6
中信特選金融	0.21%	14.7	4.9	9.8	4	320	316	22.1	22.1	22.1	24.5
大華優利高填息30	-28.99%	-523.5	7.7	-531.2	-49	27	77	23.5	23.2	23.5	34.2
群益台灣精選高息	-15.95%	-1,132.3	5.5	-1,137.8	-172	123	296	24	23.9	24	30.6
兆豐龍頭等權重	-31.61%	-11.6	0	-11.6	-2	0	2	18.3	0	18.3	24.1
國泰台灣領袖50	33.40%	38.1	-0.1	38.2	3	4	1	28.5	28.5	28.4	41.3
群益台ESG低碳50	48.54%	140.1	0	140.1	10	10	0	28.9	28.9	0	42.9
復華S&P500成長	-14.71%	-17.4	0	-17.4	-3	0	4	29.5	29.4	29.5	33.9
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	26.9
群益半導體收益	-16.72%	-46.9	6.9	-53.8	-5	6	11	25.5	24.7	25.9	36.7
復華台灣科技優息	-39.90%	-1,908.1	-1.7	-1,906.4	-202	37	239	20	20	20	29.4
永豐ESG低碳高息	-31.72%	-424.4	0	-424.4	-72	0	73	18.3	18.4	18.3	24.1
兆豐永續高息等權	-14.42%	-4.5	0	-4.5	-2	0	2	15.5	0	15.5	17.7
國泰10Y+金融債	-2.94%	-2.4	0	-2.4	5	5	0	16.3	16.3	0	15.9
中信成長高股息	0.33%	0.1	0.1	0	0	1	1	22.8	22.7	22.8	29.1
野村臺灣新科技50	43.59%	46.2	-0.3	46.5	2	3	1	35.3	35.4	35.1	58.7
台新永續高息中小	20.75%	3.7	0	3.7	1	1	0	17.8	17.8	0	21.5
群益ESG投等債20+	2.13%	327	36.4	290.6	-514	506	1,021	15.1	15	15.1	14.5
凱基優選30	37.27%	6.8	0	6.8	1	1	0	18.4	18.4	0	25.2
統一台灣高息動能	-41.43%	-19.7	0	-19.7	-2	0	3	15.8	15.7	15.9	22.5
元大台灣價值高息	-26.72%	-390	0.3	-390.3	-145	4	149	9.8	9.7	9.8	12.5
中信上游半導體	-27.71%	-23.2	0	-23.2	-4	0	4	20.9	0	20.9	26.7
台新美A公司債20+		0	0	0	0	0	0	14.7	14.7	0	13.9
野村趨勢動能高息	-36.05%	-72.1	0	-72.1	-13	0	13	15.4	0	15.4	20.9
凱基美國非投等債	1.24%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
群益科技高息成長	34.11%	71.7	1	70.7	13	20	6	10.5	10.5	10.6	15.5
台新臺灣IC設計	48.47%	237.6	-2.9	240.5	18	20	2	24.5	24.6	23.2	38
中信優息投資級債	4.44%	68.8	0	68.8	-160	0	160	9.7	0	9.7	9.3
復華日本龍頭	-18.59%	-7	0	-7	-2	0	2	18.9	0	18.9	22.4
台新日本半導體	29.41%	100.3	0	100.3	24	24	0	14.2	14.2	0	18.4
群益優選非投等債	-0.23%	-0.6	0.2	-0.8	22	27	5	9.8	9.8	9.8	9.7
中信日本半導體	-34.58%	-125.9	0	-125.9	-25	0	25	14.6	0	14.6	19.6
中信日本商社	-7.39%	-24.2	0.1	-24.3	-19	4	23	14.3	14.3	14.3	15.6
兆豐US優選投等債	-3.94%	-285.1	0	-285.1	528	528	0	13.7	13.7	0	13.2
野村全球航運龍頭	-27.41%	-104.9	0	-104.9	-24	0	25	15.3	15.3	15.3	19.5
FT臺灣永續高息		0	0	0	0	0	0	10.3	0	10.3	13.4
中信亞太高股息	12.42%	1.6	0	1.6	1	1	0	12.9	12.9	0	14.5
元大航太防衛科技	-0.96%	-0.2	-0.2	0	0	1	1	25.5	25.6	25.3	27.3
中信美國創新科技	13.76%	1.5	0	1.5	1	1	0	11.1	11.1	0	12.6
富邦旗艦50	-57.88%	-360.2	0	-360.2	-50	0	50	12.4	0	12.4	19.7
玉山市值動能50	-47.61%	-277.6	0	-277.6	-40	0	40	14.6	0	14.6	21.5
台新美國電力基建	-15.79%	-103.8	-0.7	-103.2	-34	16	50	13.1	13.2	13.1	16.2
台新標普科技精選	-31.26%	-8.3	0	-8.3	-2	0	2	13.2	0	13.2	17.3
富邦淨零ESG50		0	0	0	0	0	0	11.9	11.9	0	17.7
主動野村臺灣優選	52.55%	1,599.6	0.2	1,599.4	182	185	3	16.5	16.5	16.5	25.2
統一美國50	-0.82%	-10.4	2	-12.3	-7	101	108	11.7	11.7	11.7	13.5
野村日本東證	-17.14%	-19.3	0	-19.3	-10	0	10	11.3	0	11.3	13.2
貝萊德標普卓越50	-10.03%	-733.9	0	-733.9	-700	1	702	10.4	10.5	10.4	11.5
主動統一台股增長	46.87%	3,013.1	13.7	2,999.4	244	357	112	18	18	18.1	30.2
第一金優選非投債	-1.07%	-78.3	-78.3	0	0	783	783	9.3	9.4	9.3	9.3
主動中信非投等債	-0.18%	-1	0	-1	52	52	0	10.5	10.5	0	10.5
主動群益台灣強棒	1.27%	9.6	1.8	7.8	0	49	48	15.5	15.4	15.5	23.3
平衡兆豐台美動能	36.53%	8.3	0	8.3	2	2	0	11.4	11.4	0	15.5
主動中信ARK創新	2.11%	2.8	0	2.8	11	11	0	11.9	11.9	0	12.2
主動安聯台灣高息	-18.04%	-65.9	1	-67	-21	9	30	12.2	12.1	12.2	15.4
大華優利美A債15	-6.25%	-121.3	0	-121.3	114	114	0	17	17	0	16
主動野村台灣50	50.86%	7.6	0	7.6	1	1	0	15	15	0	22.6
群益ESG投等債0-5	-0.09%	-0.8	-0.4	-0.4	50	90	40	10.3	10.3	10.3	10.3
主動台新龍頭成長	-27.46%	-64.8	0	-64.8	-20	0	20	11.8	0	11.8	15
主動台新優勢成長	-60.50%	-367.3	0	-367.3	-60	0	60	10.1	0	10.1	16.2
主動統一全球創新	20.64%	76.4	0.7	75.7	13	32	19	11.6	11.5	11.6	17.4
主動元大AI新經濟	-0.42%	-4.2	1.2	-5.3	0	88	89	11.1	11.1	11.1	16.5
主動復華未來50	29.30%	523.5	-0.6	524.1	79	154	75	11.6	11.6	11.6	18.2
主動群益科技創新	53.25%	2,472.8	-0.2	2,473	389	402	13	11.6	11.6	11.5	17.9
台泥	3.63%	130.8	16.5	114.4	-52	84	137	26.3	26.2	26.4	24.3
亞泥	-4.44%	-107.1	5	-112.2	57	68	11	35.5	35.4	35.9	33.5
環泥	11.81%	3.5	0	3.5	0	0	1	30.1	30.5	30	26.5
大成		0	0	0	0	0	0	51.8	51.8	0	51.9
卜蜂	28.67%	43	0	43	0	0	1	150	150.1	150	107
統一	3.31%	92.1	0.4	91.7	35	38	3	73.2	73.2	73.3	75.8
愛之味	-7.35%	-3.9	0	-3.9	5	5	0	10.8	10.8	0	10
泰山	-0.54%	-0.1	-0.1	0	0	1	1	18.5	18.6	18.5	14.8
福懋油	13.16%	15	0	15	-4	0	4	28.5	0	28.5	24.8
佳格		0	0	0	0	0	0	29.2	29.2	0	28.6
聯華	-12.26%	-11.4	0	-11.4	2	2	0	46.5	46.5	0	40.8
聯華食	-0.80%	-0.8	-0.8	0	0	1	1	95.4	95.8	95	80.1
大統益		0	0	0	0	0	0	145.8	0	145.8	152.5
台塑	0.14%	20.5	191.7	-171.2	-17	285	302	49.6	49.3	49.9	60
南亞	-37.78%	-10,996.6	-300.8	-10,695.9	-83	285	368	79.1	79.7	78.6	207.5
台聚	-3.99%	-93.9	-81.7	-12.2	20	190	170	12.4	12.6	12.1	12
華夏	4.90%	2.5	1.5	1	-1	3	4	12.6	12.3	12.8	11.8
三芳	6.75%	6.6	0	6.6	-3	0	3	32.6	0	32.6	30.4
亞聚	-6.32%	-198.1	0.3	-198.4	218	220	2	14.3	14.3	14.4	13.4
台達化	3.94%	10.3	3.6	6.7	11	21	10	12.5	12.3	12.7	13
國喬	-2.69%	-4.1	2.5	-6.5	4	11	7	13.7	13.5	13.9	11.9
聯成	-3.75%	-18.2	-6.1	-12.1	-22	21	43	11.3	11.5	11.2	11.8
中石化	-7.37%	-10.5	-0.3	-10.2	15	17	2	8.3	8.4	8.2	7.7
上曜	-20.17%	-28.5	0.3	-28.8	7	10	3	14.1	14.1	14.2	10
東陽	-22.66%	-49.2	0	-49.2	1	2	0	108.6	108.5	112.9	83.9
恆大	-10.81%	-48.5	-5.5	-43.1	5	13	8	34.6	34.8	34.1	26.2
台化	14.74%	2,131	195.1	1,935.9	104	341	236	42.4	42.1	42.9	60.5
再生-KY	-4.32%	-8	-8	0	0	32	32	5.8	5.9	5.7	4.7
勝悅-KY	27.09%	21	0	21	-11	0	11	7.1	0	7.1	5.1
遠東新	7.32%	14.9	1.7	13.2	-6	1	7	29.1	27.6	29.3	27.1
新纖	-32.57%	-629.6	-32.3	-597.3	-60	65	125	15.5	15.8	15.3	25.3
新紡	-9.11%	-21.1	2.2	-23.3	2	3	1	77.2	76.7	78.9	65
福懋	-0.81%	-1.1	-1.9	0.8	6	8	2	17.2	17.4	16.4	17.5
中福	-14.22%	-6.2	0	-6.2	-2	0	2	21.8	0	21.8	24.9
華友聯	1.47%	5.4	5.4	0	0	6	6	61.4	61	61.9	36.6
宏和	-19.83%	-34.5	0	-34.5	10	10	0	17.4	17.4	0	14
力鵬	-28.31%	-3	0	-3	-2	0	2	5.4	0	5.4	6.9
大將	-15.04%	-40	0	-40	20	20	0	13.3	13.3	0	11.3
集盛	-6.95%	-4.4	0	-4.4	6	6	0	10.5	10.5	0	9.8
得力	11.30%	15.6	0	15.6	-12	0	12	11.5	0	11.5	10.2
首利	-16.66%	-26.4	-26.4	0	0	12	12	13.2	14.3	12.1	9.5
士電	-9.37%	-660.9	-54.1	-606.8	16	30	14	235.2	236.4	232.6	198.5
東元	-7.09%	-249	46.8	-295.8	17	40	22	87.8	87	89.2	70.6
中興電	2.34%	46.6	46.6	0	0	11	11	181.1	179.1	183.3	170
亞力	-3.92%	-242.7	76.9	-319.6	8	45	36	137.5	136.5	138.6	101
利奇		0	0	0	0	0	0	12.5	12.5	0	11.5
華城	-13.69%	-1,802.4	10.3	-1,812.7	6	13	7	1,012.6	1,012.1	1,013.6	710
大億	-8.36%	-4.7	0	-4.7	2	2	0	28.1	28.1	0	25.8
堤維西		0	0	0	0	0	0	49.8	49.8	0	27.8
耿鼎	-3.94%	-72	7.4	-79.4	9	52	42	35.2	35.1	35.3	27.2
日馳	-5.54%	-2.6	-2.6	0	0	2	2	23	23.7	22.4	17.2
恩德	14.42%	16.3	-1	17.2	-2	2	4	28.2	28.5	28	19.4
樂事綠能	-11.18%	-248.8	-47.3	-201.5	17	80	62	27.8	28.1	27.4	17
和大	-4.62%	-81.6	22.7	-104.3	9	28	19	63.1	62.6	63.8	51
巨庭	-18.32%	-3.6	0	-3.6	1	1	0	19.7	19.7	0	16.1
中砂	24.80%	635.8	33.6	602.1	2	6	4	427.2	423.9	432.3	725
精華	-18.79%	-43.8	0	-43.8	2	2	0	116.5	116.5	0	94.6
濱川	-18.91%	-75.9	-11.4	-64.5	4	7	3	57.3	58.5	54.7	42.4
新麥	16.99%	22	0	22	-1	0	1	129.5	0	129.5	107.5
信錦	0.66%	2.4	3	-0.6	0	4	5	73.3	72.9	73.6	74.2
精剛	-20.66%	-67.1	0.7	-67.7	10	13	3	25	24.9	25.2	18.2
吉茂		0	0	0	0	0	0	50.3	0	50.3	24.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,460
華電	20.77%	35.4	0.5	35	-3	1	4	42.7	42.3	42.8	31.1
聲寶		0	0	0	0	0	0	24	0	24	23.2
華新	-3.32%	-1,515.3	-269	-1,246.3	289	1,058	768	43.2	43.3	43	39.1
華榮	-0.21%	-6.4	30.1	-36.5	11	76	64	40.3	40	40.5	37
大亞	-8.15%	-652.4	-137.1	-515.3	72	179	106	44.7	45.2	43.9	38.2
中電		0	0	0	0	0	0	13.6	0	13.6	12.1
億泰	-33.47%	-68.5	0	-68.5	7	7	0	29.2	29.2	0	19.5
榮星	4.96%	7.7	1.3	6.4	5	9	4	17.4	17.3	17.6	18.6
合機	8.15%	32.8	5.6	27.2	-3	5	8	50.3	49.6	50.8	41.7
大東電	-33.29%	-208.3	0	-208.3	2	2	0	312.9	313.2	283	209
南僑	-14.87%	-11.2	0	-11.2	2	2	0	37.8	37.8	0	32.2
葡萄王		0	0	0	0	0	0	121.7	121.7	0	89.3
東鹼	-39.24%	-40.8	0	-40.8	-3	0	3	34.6	0	34.6	48.2
東聯	-12.73%	-8.5	0	-8.5	-5	0	5	13.4	0	13.4	15.1
永光	24.74%	101.3	-0.3	101.6	6	19	13	21.6	21.6	21.5	38.5
興農		0	0	0	0	0	0	46.8	0	46.8	38.9
和桐	1.84%	0.3	0.3	0	0	2	2	9.2	9.2	9.3	16.4
長興	-2.60%	-140.8	-7.9	-132.9	-18	66	84	64.4	64.4	64.3	71.7
中纖	-37.73%	-14	0.1	-14.1	-4	1	5	7.4	7.3	7.4	11
三晃	7.26%	1.4	0	1.4	1	1	0	18.6	18.6	0	20
台肥	-2.58%	-4.9	-0.8	-4.1	2	4	2	47.1	47.3	46.9	45.3
中碳	-0.46%	-1	-1	0	0	3	3	73	73.1	72.8	82.4
元禎	8.62%	4.9	0	4.9	2	2	0	28.3	28.3	0	30.7
中華化	9.57%	66.8	9	57.8	2	15	13	46.5	46.2	46.9	75.1
毛寶	16.38%	68.6	5.8	62.8	-9	3	13	32.2	30.6	32.6	26.3
喬山	6.14%	1,172.5	-17.2	1,189.7	-110	20	130	146.9	147.7	146.8	136
中化生	-27.45%	-7.5	0	-7.5	-1	0	1	27.5	0	27.5	35.1
訊聯		0	0	0	0	0	0	99.3	0	99.3	60.6
光洋科	-44.30%	-848.4	-1.3	-847	-22	7	29	66	66.2	66	104.5
科妍	-2.84%	-26.2	-26.2	0	0	11	11	83.9	85.1	82.7	49.6
美時	6.02%	671	39.6	631.4	-4	29	33	337.7	337	338.3	180.5
台玻	-9.95%	-656	-8.2	-647.8	-74	60	134	49.2	49.3	49.1	57.9
冠軍	-10.34%	-9.2	0	-9.2	10	10	0	8.9	8.9	0	8
中釉	31.00%	472.6	52.7	419.8	29	58	29	26.3	25.7	27.5	40.2
和成	-34.26%	-3,831.3	-120.9	-3,710.4	-437	143	581	19.2	19.9	19.1	27.6
富喬	-1.17%	-135	-104.8	-30.3	7	121	114	95.4	95.8	94.9	91.5
華紙	-12.72%	-35.5	0	-35.5	-23	0	23	12.2	0	12.2	13.7
榮成	-2.95%	-1.5	0.1	-1.6	-4	1	5	10.2	10.1	10.2	10.6
中鋼	-3.07%	-118.8	-13.2	-105.6	61	187	126	20.7	20.7	20.6	19
東和鋼鐵	-13.15%	-18.8	0	-18.8	-2	0	2	71.5	0	71.5	80.9
燁興	-18.84%	-11.3	0	-11.3	7	7	0	8.6	8.6	0	7
第一銅	7.56%	334.1	19.8	314.3	-23	61	85	52	51.8	52.1	39
中鋼構	-4.31%	-1.9	0	-1.9	1	1	0	42.9	42.9	0	41.1
中鴻	-0.09%	-2.1	15.5	-17.6	7	114	107	19.5	19.5	19.6	17
豐興	0.19%	0.2	-1.2	1.4	0	1	2	64.2	65	63.8	62.4
官田鋼	0.58%	0.2	-0.1	0.2	-2	1	3	8.8	8.9	8.8	8.7
燁輝	-7.94%	-7.4	0.1	-7.5	4	6	2	15.5	15.5	15.6	13.7
千興	-5.97%	-0.8	0	-0.8	1	1	0	13.4	13.4	0	12.6
大成鋼	-12.01%	-741.2	-79.2	-661.9	-69	92	161	38.3	38.9	38	47.6
威致	13.92%	2.9	2.9	0	0	1	1	20.5	19.1	21.9	15.8
彰源	2.76%	14.4	1.5	12.9	5	29	24	18	18	18	20.6
新光鋼	-10.77%	-59.3	0	-59.3	-14	0	14	39.3	0	39.3	43.6
允強	8.27%	21.5	0	21.5	-12	0	12	21.7	0	21.7	19.9
海光	-13.20%	-16.2	1.3	-17.5	7	8	1	15.3	15.2	16.5	12.7
上銀	11.10%	501.7	10.5	491.2	4	18	14	251	250.7	251.4	373.5
川湖		0	0	0	0	0	0	3,324.5	3,335.9	3,294.6	12,500
運錩	-7.71%	-6.6	0	-6.6	4	4	0	21.4	21.4	0	19.8
精湛	33.26%	15.1	0	15.1	1	1	0	45.4	45.4	0	60.5
南港	6.40%	51	-0.2	51.2	-11	11	22	36.2	36.2	36.2	31.6
正新	2.25%	1.4	0	1.4	-2	0	2	31.1	0	31.1	30.4
厚生		0	0	0	0	0	0	25.2	0	25.2	25.7
南帝	8.89%	17.6	0.4	17.2	4	8	4	24.7	24.7	24.7	29
裕隆	2.60%	52.8	-14.2	67	-23	41	64	31.7	31.9	31.6	28.7
中華		0	0	0	0	0	0	56.2	56.2	0	52.5
三陽工業	-1.88%	-13.2	2.4	-15.6	-7	5	12	58.5	58.2	58.7	60.9
和泰車		0	0	0	0	0	0	533	533	0	514
台船	-10.54%	-40.9	-0.5	-40.4	16	17	1	22.8	22.8	22.4	20.3
宇隆	21.71%	225.9	24.5	201.4	-2	1	4	260.2	240.6	265.1	198
IKKA-KY	21.63%	33.4	0	33.4	-2	0	2	77.2	0	77.2	60.5
鴻華先進-創	-8.79%	-40.7	1.3	-41.9	6	12	6	38.6	38.5	38.7	31.5
光寶科	14.50%	1,740.3	18	1,722.4	17	70	52	171.5	171.3	171.7	267
麗正	1.93%	0.8	0.8	0	0	2	2	20.7	20.5	20.9	42.2
聯電	-9.26%	-5,473.7	217	-5,690.7	-115	707	823	71.8	71.6	71.9	121
全友	-108.55%	-160.4	-0.7	-159.7	-10	1	11	13.4	14.1	13.4	29.4
台達電	30.58%	4,549.3	23.1	4,526.2	7	12	5	1,239.7	1,238.4	1,243	1,885
金寶	-3.93%	-94.7	-10.4	-84.3	-11	78	90	26.8	26.9	26.7	33.8
華通	3.18%	923.1	108.5	814.5	19	168	149	173	172.6	173.4	215.5
台揚		0	0	0	0	0	0	22.2	22.2	0	11.2
楠梓電	-0.75%	-7.5	-7.5	0	0	10	10	99	99.4	98.6	160
鴻海	1.09%	116.3	-28.1	144.4	4	48	44	223.1	223.4	222.8	259.5
中環	5.61%	1.2	0	1.2	2	2	0	10.7	10.7	0	11.3
仁寶	14.37%	991.1	-24.7	1,015.8	96	212	116	32.5	32.6	32.4	43.2
國巨*	18.77%	5,067.2	42.1	5,025.2	15	94	79	287.2	287	287.5	622
廣宇	2.23%	39	2.9	36.1	-3	28	32	54.5	54.5	54.6	45.6
華泰	-4.07%	-53.8	-17.1	-36.7	2	21	19	63	63.5	62.6	45.1
台積電	-2.27%	-8,118.1	1,301.1	-9,419.2	-15	188	203	1,763.7	1,760.1	1,767.1	2,395
精英	-4.36%	-107.2	-1.2	-106	14	87	73	28.3	28.3	28.3	20.7
友訊	24.53%	511.7	2.6	509.1	84	126	42	16.6	16.5	16.6	22.6
旺宏	-2.25%	-977.7	489	-1,466.7	-26	502	529	82.2	81.7	82.7	137
光罩	-2.29%	-1.9	-0.1	-1.8	1	2	1	41.4	41.5	41.4	39.7
茂矽	-1.55%	-7.6	-2	-5.6	-1	13	14	35.2	35.3	35.1	40.7
華邦電	1.79%	938.3	-222.7	1,161	19	419	399	125.2	125.4	124.9	183.5
智邦	14.54%	1,186.1	48.1	1,138	1	7	6	1,165.6	1,162	1,170	2,300
聯強	-36.29%	-24.2	0	-24.2	-1	0	1	66.7	0	66.7	90.9
錸德	-9.37%	-15.8	-0.6	-15.2	6	12	6	14.1	14.1	14	11.6
佳世達	-4.12%	-31.4	-2.1	-29.3	-9	20	29	26.3	26.4	26.2	29.5
宏碁	24.20%	137.3	0.3	137	21	22	1	25.8	25.8	26.1	32.3
鴻準	6.94%	132.4	4	128.4	27	33	6	57.8	57.7	58.4	62.5
敬鵬	-1.31%	-23	-35.6	12.6	4	45	40	39	39.4	38.5	41.9
英業達	21.21%	1,632.5	100.4	1,532.1	69	160	91	48.1	47.7	48.8	69.9
華碩	97.03%	981.1	0	981.1	2	2	0	505.5	505.5	508.8	996
所羅門	11.49%	299.5	21.6	277.9	12	19	7	137.2	136.3	139.4	159.5
致茂		0	0	0	0	0	0	986.6	0	986.6	2,300
矽統	-1.03%	-36.5	-40.8	4.3	-1	60	61	58	58.4	57.7	53.4
昆盈	-3.98%	-80.4	-27.8	-52.6	5	49	44	41.2	41.5	40.9	31
燿華	2.58%	564.8	-80.8	645.7	-132	318	451	48.6	48.7	48.5	43.6
金像電	-21.24%	-2,613.9	-236.5	-2,377.4	-6	11	18	683.6	696.9	675.4	1,015
菱生	-1.06%	-27.8	-23.2	-4.7	-1	91	92	28.5	28.7	28.4	33.1
大同	-13.35%	-795.6	-3.2	-792.3	58	149	91	40	40	40	26.4
佳能	6.67%	1,242.8	-63.5	1,306.3	-69	139	208	89.6	89.9	89.4	70.5
凱美	14.17%	224.6	-41.5	266.1	8	16	7	99.1	100.9	95	130.5
技嘉	-18.66%	-627.5	1.5	-629	-4	10	14	240.2	240.1	240.3	397.5
微星	47.85%	1,501.4	-13.8	1,515.2	25	32	7	98	98.4	96.4	159
瑞昱	13.81%	771.5	114.4	657.1	3	11	8	508	502	516.3	721
虹光	-283.04%	-14.5	0	-14.5	-1	0	1	5.1	0	5.1	19.7
廣達	-11.13%	-888.4	0.7	-889.1	-20	7	28	285.1	285.1	285.2	327.5
台光電	2.32%	330.2	330.2	0	0	8	8	1,781.5	1,760.7	1,801.9	6,165
群光	-4.40%	-20.8	0.2	-21	1	4	2	118	118	118.1	107.5
精元	4.52%	78.1	0	78.1	-45	0	45	38.4	0	38.4	36.7
威盛	3.94%	48.3	-12.1	60.3	2	22	19	55.7	56	55.4	76.1
正崴	2.18%	6.2	0.2	6.1	3	7	4	41	41	41.1	43.1
億光	-1.77%	-47.3	-25.3	-22	-3	42	46	58	58.3	57.7	63.2
研華	-26.19%	-384.3	4.7	-389	0	4	5	293.5	292.8	294	683
映泰	-62.95%	-1,276.2	23.7	-1,299.9	-66	12	78	26	24.3	26.3	46
凌陽	-9.44%	-15	1.1	-16.1	-3	3	7	22.7	22.4	22.8	26.8
毅嘉	2.23%	17.5	4.9	12.6	-8	6	14	56.1	55.6	56.4	54.8
漢唐	-1.27%	-86.4	-86.4	0	0	7	7	970.1	976	963.7	1,125
輔信	-4.28%	-12.5	1.8	-14.3	14	17	3	17.2	17.1	17.7	16.1
國碩	-0.62%	-7.6	-9.1	1.6	-5	36	41	29.6	29.8	29.5	29.2
南亞科	6.91%	3,492.4	-0.7	3,493	16	172	156	293.7	293.7	293.7	512
友達	10.86%	1,818.8	-40.6	1,859.5	166	1,143	976	14.6	14.7	14.6	25.8
中華電	-0.53%	-7.1	0.5	-7.5	-5	4	10	133.7	133.6	133.7	135
環科	1.29%	15.9	-6.4	22.3	-13	13	27	45.9	46.2	45.7	44.1
圓剛	-4.04%	-49.4	-49.4	0	0	30	30	40.7	41.6	39.9	45
仲琦	7.00%	141.4	28.5	112.9	-14	48	62	32.6	32.3	32.9	24.8
建準	0.90%	5.4	5.4	0	0	4	4	150.4	149.7	151.1	146
固緯		0	0	0	0	0	0	52.7	55.8	52.7	77
承啟	34.75%	74.2	0	74.2	7	7	0	30.5	30.5	0	41.1
鼎元	-3.98%	-3.8	-3.8	0	0	5	5	18.8	19.2	18.5	66.6
三商電	10.22%	104	0	104	-40	0	40	25.5	0	25.5	22.9
興勤	49.56%	84.5	0	84.5	1	1	0	170.5	170.5	0	255
銘旺科	-3.49%	-2.3	-2.3	0	0	1	1	65.8	67	64.7	34.9
燦坤	-23.89%	-5.4	0	-5.4	1	1	0	22.6	22.6	0	17.2
聯昌	3.69%	25	4.7	20.3	-3	37	40	17	16.9	17	10.3
偉詮電	-25.93%	-68.6	-2.3	-66.4	-4	1	5	52.9	54.8	52.5	69.1
翔耀		0	0	0	0	0	0	22.2	0	22.2	18.5
太空梭	16.69%	30.6	0	30.6	-11	0	11	16.7	0	16.7	13.9
超豐	-1.57%	-75.7	9.3	-85.1	-3	45	49	98.6	98.5	98.7	120
新美齊	-5.39%	-30.5	-1.8	-28.7	12	26	14	21.7	21.8	21.7	19.4
兆勁	-21.43%	-30	0	-30	10	10	0	14	14	0	11
京元電子	1.04%	83.9	83.9	0	0	27	27	298.2	296.7	299.8	247
創見	-5.07%	-394.9	17.1	-411.9	-10	21	31	251	250.5	251.3	292.5
凌群	-9.26%	-143.1	11.4	-154.5	21	26	5	59.4	59.1	61.3	51.7
聯發科	-71.09%	-18,009.2	-276.5	-17,732.7	-7	8	15	1,688.9	1,711.3	1,676.8	4,210
全新	-20.34%	-807.7	17.9	-825.6	-4	19	23	172.7	172.2	173.1	379.5
飛宏	-5.52%	-222.3	-45.1	-177.2	20	125	105	32.2	32.4	32	23.6
敦吉		0	0	0	0	0	0	67.2	0	67.2	65.8
良得電	-29.92%	-134.2	0	-134.2	16	16	0	28	28	0	19.7
盟立	6.39%	101	-21.7	122.7	0	23	22	68.8	69.3	68.3	192
麗臺	-69.67%	-196.9	0	-196.9	-5	0	5	56.5	0	56.5	95.9
志聖	70.28%	870	5.4	864.6	3	5	2	247.6	246.8	249.5	535
華經	15.53%	6.5	0	6.5	-1	0	1	41.9	0	41.9	35.4
立隆電	40.01%	1,396	-15.8	1,411.9	10	30	19	116.3	116.6	115.8	245
鉅祥	18.90%	137.4	-5.6	143	4	8	3	90.8	91.4	89.5	120
大毅	-5.87%	-105.6	58.9	-164.5	-3	22	25	71.9	70.5	73.2	128
強茂	3.56%	216.7	33	183.8	4	66	62	92.3	92.1	92.6	138
連宇	13.04%	2.4	0	2.4	-1	0	1	18.4	0	18.4	16
希華	-44.54%	-91.9	-4.4	-87.4	-1	5	7	29.5	30	29.1	72.8
兆赫	-5.87%	-199.5	13.7	-213.2	-55	31	87	39.1	38.8	39.2	43
一詮	-49.78%	-9,075.3	-122.1	-8,953.2	-86	61	148	123.2	124.6	122.6	225.5
瑞軒	37.23%	1,038.4	15.2	1,023.2	109	125	15	22.3	22.2	23.2	31.5
吉祥全	6.28%	1.2	1.2	0	0	1	1	18.6	18	19.2	34.4
華新科	10.61%	557.3	-49.5	606.8	4	35	31	150	150.8	149.2	302.5
普安	-5.53%	-94.7	-8.1	-86.6	-21	26	48	35.7	35.9	35.6	39.5
怡利電	1.90%	1	1	0	0	1	1	52.6	52.1	53.1	46.6
宏達電	-3.59%	-190.5	25	-215.4	31	112	80	47.4	47.2	47.5	40.5
太設	3.60%	1	0	1	-3	0	3	8.9	0	8.9	8.6
龍邦		0	0	0	0	0	0	14.9	14.9	0	12.1
中工	11.38%	39.8	7.5	32.3	-15	10	25	14	13.5	14.2	12.1
新建	4.76%	1.4	0	1.4	-2	0	2	14.7	0	14.7	14
冠德	-11.94%	-70.6	0	-70.6	-19	0	19	31.1	0	31.1	34.9
京城	16.41%	6.8	0	6.8	-1	0	1	41.8	0	41.8	34.9
華建	-27.48%	-73.5	0	-73.5	10	10	0	26.8	26.8	0	19.4
達欣工		0	0	0	0	0	0	71	71	0	88.3
聯上發	-3.79%	-0.8	0	-0.8	-2	0	2	10.6	0	10.6	11
櫻花建	13.96%	6.7	0	6.7	-1	0	1	48	0	48	41.3
愛山林	-4.14%	-8.1	1.2	-9.3	3	4	1	48.9	48.6	49.9	45.5
興富發	9.69%	18.2	0.9	17.4	1	5	3	37.6	37.5	37.8	46.2
皇昌	21.11%	423.7	7.5	416.2	-16	15	31	64.8	64.4	64.9	38.9
皇翔	-9.57%	-7.1	0	-7.1	2	2	0	37.1	37.1	0	33.6
日勝生	-6.10%	-10.5	0	-10.5	16	16	0	10.8	10.8	0	10.1
綠意	1.88%	2.5	0	2.5	-4	0	4	33.2	0	33.2	32.6
潤弘	-2.06%	-7	0	-7	2	2	0	170	170	0	166.5
益航	1.56%	0.5	-0.3	0.9	3	6	3	5.9	5.9	5.8	6.2
長榮	-0.43%	-6.4	-6.4	0	0	8	8	188.8	189.2	188.4	219
新興	-0.71%	-3	4.1	-7.1	-5	9	14	30.8	30.5	30.9	32.4
裕民	2.72%	22.9	24	-1.1	-4	9	13	64.9	63.4	66	66.3
榮運		0	0	0	0	0	0	56.9	56.9	0	49.5
陽明	-3.41%	-181.9	-1.9	-180	62	98	35	54.4	54.5	54.4	51.6
華航	9.86%	194.4	1.3	193.1	-76	11	88	22.4	22.3	22.4	19.9
志信	0.00%	0	0	0	2	2	0	15	15	0	15
中航		0	0	0	0	0	0	63.8	0	63.8	53.8
中櫃	14.76%	7.1	0	7.1	-2	0	2	24.1	0	24.1	20.5
萬海	15.33%	286.9	2.1	284.8	18	25	7	74.8	74.8	75.1	90.6
台航	-6.96%	-2.2	0	-2.2	1	1	0	30.9	30.9	0	28.8
長榮航	3.23%	38.4	-0.4	38.7	24	31	7	38.3	38.3	38.2	39.9
亞航	-1.87%	-11.1	-6.6	-4.5	4	11	7	53.9	54.2	53.3	53.1
漢翔	20.23%	234.4	12.3	222.1	14	21	7	55.2	54.7	56.5	70.6
慧洋-KY	-8.49%	-31.1	-5	-26.2	-1	3	5	73.3	74.3	72.6	85.7
正德	-19.23%	-20.7	0	-20.7	5	5	0	21.5	21.5	0	17.4
宅配通		0	0	0	0	0	0	25.7	25.7	0	20.2
長榮航太	7.77%	170.7	12.7	158	5	13	8	169	168.4	170	200
星宇航空	-5.71%	-2.6	0	-2.6	1	2	1	23	23	23.1	20.4
華園		0	0	0	0	0	0	12.3	12.3	0	12.3
遠雄來	17.43%	9.2	0	9.2	-3	0	3	17.5	0	17.5	14.5
全心投控	2.26%	5.6	0	5.6	-5	0	5	49.5	0	49.5	48.4
燦星旅	-17.51%	-10.6	-1	-9.6	1	2	1	30.3	30.6	29.6	21
美食-KY	18.97%	14.3	0	14.3	-1	0	1	75.4	0	75.4	61.1
王品		0	0	0	0	0	0	215	215	0	231
瓦城		0	0	0	0	0	0	173.4	173.4	0	160
易飛網	18.13%	3.3	0	3.3	-1	0	1	18.2	0	18.2	14.9
富野	-19.50%	-2.7	0	-2.7	1	1	0	14.1	14.1	0	11.4
山富		0	0	0	0	0	0	82.9	82.9	0	55.8
豆府		0	0	0	0	0	0	205.5	0	205.5	180
彰銀	15.85%	3.2	0	3.2	1	1	0	20.3	20.3	20.4	23.6
台中銀	-7.19%	-33.2	0	-33.2	22	23	0	20.1	20.1	20.4	18.7
華票	-0.03%	0	0	0	1	1	0	16.4	16.4	0	16.4
臺企銀	0.30%	0.3	0.3	0	0	6	6	15.6	15.6	15.6	16.3
高雄銀	2.07%	2	0	2	-8	0	8	12.1	0	12.1	11.8
聯邦銀	-8.15%	-3	0	-3	-2	0	2	18.4	0	18.4	19.9
遠東銀	-5.18%	-9.7	0	-9.7	-15	0	15	12.6	12.6	12.6	13.2
安泰銀	6.72%	7.2	0	7.2	8	8	0	13.4	13.4	0	14.3
中再保	39.12%	94.6	-0.3	94.9	8	9	1	26.9	26.9	26.6	38.8
統一證	5.08%	1.5	1.5	0	0	1	1	30.3	29.5	31	47.4
三商壽	23.15%	20.2	0	20.2	11	11	0	7.9	7.9	0	9.8
華南金	-16.31%	-185.7	0	-185.7	-33	0	34	33.5	33	33.5	39
富邦金	0.48%	2.7	2.7	0	0	6	6	92.6	92.4	92.9	129.5
國泰金	20.13%	106.8	2.8	104	4	7	3	75.8	75.5	76.4	101.5
凱基金	-58.11%	-473	0.9	-474	-34	10	45	18.1	18	18.1	31.7
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.1
玉山金	-5.93%	-57.6	3.7	-61.3	-14	14	29	33.5	33.3	33.6	37.7
元大金	-24.89%	-52.9	1.2	-54.1	-1	3	5	42.5	42.2	42.7	69.7
兆豐金	19.74%	170.4	0.3	170.2	21	22	1	39.3	39.2	39.5	47.4
台新新光金	-20.81%	-304.5	6.9	-311.4	-21	43	64	22.9	22.8	22.9	37.8
台新新光戊特一		0	0	0	0	0	0	50	50	0	48.8
遠百	-2.04%	-0.9	0	-0.9	2	2	0	22.1	22.1	0	21.7
統一超	0.73%	3.1	3.1	0	0	2	2	212.2	211.5	213	214.5
農林	-18.96%	-2.6	0	-2.6	1	1	0	13.5	13.5	0	10.9
潤泰全	17.01%	17.3	0	17.3	1	2	0	50.9	50.9	51	59.5
歐格	-27.05%	-31.2	0	-31.2	5	5	0	23	23	0	16.8
健和興	33.60%	16.8	0	16.8	1	1	0	50	50	0	66.8
豐達科	-12.89%	-14.5	0	-14.5	0	0	1	112.5	110.8	112.5	127
神基	2.51%	3	0	3	-1	0	1	119.5	0	119.5	116.5
晶豪科	-8.83%	-1,664.2	384.4	-2,048.7	-18	96	115	163.9	161.7	165.7	273.5
大立光	88.58%	4,330.8	0	4,330.8	2	2	0	2,444.6	2,444.6	0	4,610
華立	-1.99%	-29.2	-2.6	-26.5	-5	7	12	122.3	122.6	122.2	127.5
今皓	21.76%	30.5	0	30.5	-9	0	10	14	14.6	14	11
晟銘電	21.28%	222.9	3.3	219.6	-7	2	9	116.4	115	116.7	85.3
聯陽	7.53%	27	2	25	2	3	1	119.5	119	121	131.5
全漢	-6.77%	-3.5	0	-3.5	-1	0	1	51.7	0	51.7	55.2
嘉晶	-10.71%	-74	-6.5	-67.5	-2	8	10	69.1	69.6	68.7	102.5
奇鋐	-96.68%	-12,550.8	-1.4	-12,549.4	-7	2	9	1,442.4	1,442.9	1,442.2	3,235
隆銘綠能		0	0	0	0	0	0	12.1	12.1	0	13.7
亞光	3.23%	381.9	227.2	154.7	-7	68	75	157.5	155.8	159.1	137
威強電	43.49%	114.2	0	114.2	4	4	0	65.7	65.7	0	94.2
信邦	-31.21%	-500.2	-0.9	-499.3	-5	1	7	229	229.7	228.8	312
憶聲	21.72%	2.4	0	2.4	1	1	0	11.1	11.1	0	13.5
星通	3.30%	24.4	-9.3	33.7	-2	8	10	74	74.6	73.5	56.6
禾伸堂	-485.65%	-1,073	0	-1,073	-2	0	2	110.5	0	110.5	647
盛達	9.82%	5	-1.7	6.6	-1	1	2	25.2	26.3	24.7	18.1
增你強	4.24%	47.3	47.3	0	0	26	26	43	42	43.9	68.1
零壹	1.48%	8.4	-1.5	9.9	-4	1	5	114.2	115.5	114	111.5
德律	56.92%	1,134.5	-1.8	1,136.3	9	11	1	181.2	181.4	179.6	295
佰鴻	-14.14%	-2.9	0	-2.9	-1	0	1	20.2	0	20.2	23
偉訓	-9.77%	-57.6	0	-57.6	-8	0	8	73.7	0	73.7	80.9
威健	-45.28%	-208.7	0.9	-209.6	-12	3	15	30.7	30.5	30.8	48.3
聯詠	22.86%	1,522.5	-24	1,546.5	12	17	4	391.8	393	387	512
智原	-0.12%	-1.4	2	-3.4	3	7	3	174.6	174.4	175	173.5
文曄	10.51%	254.6	-29.3	283.9	6	15	9	161.5	162.7	159.4	210
欣興	9.04%	4,013.9	648.1	3,365.8	4	127	122	349.5	346.8	352.2	1,020
全台	15.92%	7.8	0	7.8	-2	0	2	24.6	0	24.6	20.7
揚智	10.21%	11.3	2.1	9.2	-2	2	4	27.5	26.9	27.9	23.3
晶技	-82.79%	-1,911.5	8.4	-1,919.9	-21	5	26	88.8	87.4	89.1	180.5
科風	12.78%	3.1	0	3.1	-1	0	1	24.3	0	24.3	21.2
健鼎	3.31%	713.9	157	556.9	4	57	52	378.1	376.6	379.6	488
台灣大	1.65%	5.3	0	5.3	3	3	0	106.2	106.2	0	108
建碁	11.15%	6	0	6	1	1	0	53.8	53.8	0	59.8
訊舟	-24.83%	-23.7	0	-23.7	5	5	0	19.1	19.1	0	14.4
益登	-31.87%	-798.6	-0.7	-797.9	-44	16	61	41.1	41.1	41.1	58.8
精金	2.10%	16.5	35.3	-18.8	-41	34	76	10.3	9.6	10.7	11.1
力特	-4.36%	-21.9	2.4	-24.3	17	20	2	25.1	25	26.2	23.6
富華新	-18.23%	-53.1	0	-53.1	16	17	0	17.1	17.1	17.1	14
立德	21.75%	2.3	0	2.3	-1	0	1	10.5	0	10.5	8.2
華晶科	-3.28%	-86.5	-58.6	-27.9	17	63	45	41.8	42.3	41	40.8
銘異	0.63%	4.7	-23.6	28.2	-4	16	21	35.1	35.9	34.4	28.8
建漢	16.93%	1,411.4	-2.7	1,414.1	-279	37	316	26.4	26.4	26.4	21.3
僑威	-14.72%	-162.1	1	-163.1	14	17	3	64.8	64.7	65.1	53.1
聯亞	-102.20%	-3,428.7	-19.6	-3,409.2	-1	2	4	838.7	845.2	835.4	2,540
華義*	78.75%	1,763	-7.3	1,770.3	-9	1	10	223.9	230.5	223.2	26.5
艾訊	-25.52%	-43.6	-0.4	-43.2	-1	1	2	85.4	85.7	85.3	128.5
日電貿	-13.27%	-78.2	-1.7	-76.5	-1	5	6	98.2	98.4	98	174.5
鴻碩	9.26%	104.9	0	104.9	-43	0	43	26.3	0	26.3	23.9
港建*	-78.16%	-1,601.1	1.9	-1,602.9	-75	5	80	25.6	25.3	25.6	47
聯傑	1.42%	1.2	1.2	0	0	3	3	27.1	26.9	27.3	37.8
穩懋	-5.33%	-1,043.8	43	-1,086.8	-7	73	81	241.9	241.6	242.2	378
笙泉	-9.09%	-2.6	0	-2.6	1	1	0	28.6	28.6	0	26
一零四		0	0	0	0	0	0	221.5	0	221.5	211
弘塑		0	0	0	0	0	0	1,850	0	1,850	2,535
凌航	15.06%	353.5	23.6	329.9	8	19	11	123.6	122.8	124.9	164
耀登	-48.94%	-92.1	0	-92.1	1	1	0	188.2	188.2	0	96.1
晶宏	-34.96%	-18.6	0	-18.6	0	0	1	53.2	53.2	53.2	71.8
正達	10.58%	625.3	52	573.3	56	103	46	57.4	57	58.2	67.1
璟德	-5.44%	-52.5	10.6	-63.1	-1	5	6	161	159.8	161.9	225
精確	-0.64%	-5.8	-0.2	-5.5	3	14	10	64.3	64.3	64.3	62.9
波若威	0.87%	88.8	-166.3	255.1	0	23	22	443.2	446.9	439.3	702
大量	1.82%	50	50	0	0	12	12	228.5	226.4	230.6	675
公準		0	0	0	0	0	0	60.2	60.2	0	59.1
景碩	-66.47%	-13,962.2	-18.4	-13,943.8	-22	70	92	228.3	228.5	228.2	862
倚強科	6.56%	8.5	1.7	6.8	1	2	1	64.8	64.3	65.9	71.1
台嘉碩	0.84%	0.7	0.7	0	0	3	3	28.2	28.1	28.3	47.5
原相	-2.61%	-38.5	0.3	-38.8	3	7	4	211	210.9	211	198
金麗科	-2.39%	-43.5	-8.1	-35.4	10	12	2	152	152.5	148.5	149
緯創	11.57%	1,528.2	-49	1,577.2	27	98	71	134.8	135.1	134.4	193.5
光環	-43.55%	-739.5	33.1	-772.6	-9	19	29	58.5	57.5	59.2	136.5
千如	18.21%	11.7	-1.4	13.1	1	2	1	32.1	32.6	31.2	45.7
虹冠電	-27.23%	-274.6	1.4	-276	13	14	1	72	71.9	73.3	50.7
威剛	-0.55%	-149.2	-307.1	157.9	4	75	71	360.4	362.5	358.2	402
欣銓	-3.76%	-378.2	118.7	-497	-8	54	62	162.4	161.2	163.4	225.5
台星科	4.92%	36	8.5	27.5	1	5	4	146.4	145.5	147.6	173
廣寰科	-16.28%	-26.3	0	-26.3	-5	0	5	32.3	0	32.3	37.5
宜特	3.86%	32.5	32.8	-0.3	1	6	5	140.3	137.3	143.9	137
鈊象	0.02%	0.3	-0.4	0.7	0	2	1	749.1	749.3	748.9	750
英濟	27.86%	24.3	0	24.3	-2	0	2	43.7	44.8	43.6	31.5
勝德	3.25%	1.7	-0.1	1.8	-1	1	2	25.4	25.5	25.3	23.5
昇貿	-0.87%	-72.1	14.2	-86.3	9	68	58	122.2	122.1	122.4	113.5
鼎天	15.78%	16.7	0	16.7	-2	0	2	52.9	0	52.9	44.6
閎暉	-0.68%	-0.7	-0.7	0	0	3	3	33.3	33.4	33.2	32.3
弘憶股	-2.04%	-39.3	-12.7	-26.6	-2	44	46	41.9	42.1	41.8	55.1
斐成	-15.81%	-4.5	-0.4	-4.2	1	2	1	14.2	14.4	14	10.2
尼克森	21.62%	66.4	-2	68.5	4	6	2	51.2	51.5	50.5	68.6
加百裕	-5.10%	-21.2	7.5	-28.6	3	10	7	41.5	41	42.1	31.5
雙鴻	8.43%	1,949.6	-3.6	1,953.2	22	25	2	924.9	925.1	923.3	1,010
泰碩	-6.73%	-34.1	2.2	-36.3	-5	4	9	56.4	56	56.5	63.8
泰谷	-3.44%	-1.1	-1.1	0	0	1	1	32	32.6	31.5	37.2
麗清	-1.06%	-2.4	-2.4	0	0	10	10	22.6	22.7	22.5	20.5
律勝	27.73%	238.3	0	238.3	-30	0	30	28.6	0	28.6	20.7
奇偶	-2.88%	-3	-3	0	0	2	2	52.1	52.9	51.4	65.5
臺慶科	9.07%	559.2	1.9	557.3	8	37	28	166.6	166.6	166.6	228.5
先進光	39.50%	279	4.4	274.6	5	6	1	117.7	117.1	121.5	172
上詮	19.63%	331.4	2.4	329	2	4	2	421.9	421.5	422.7	586
典範	16.47%	22.8	0.6	22.2	-3	3	6	23	22.9	23.1	15.7
精材	-7.99%	-428.7	-8.5	-420.2	-3	26	29	185.1	185.3	184.9	325
新日興	-2.49%	-399.2	333.5	-732.7	22	71	49	225.6	222.8	229.6	189.5
彬台	43.95%	23.3	0	23.3	-1	0	1	52.9	0	52.9	29.7
明泰	3.25%	14.9	-6.5	21.3	-3	10	13	35.2	35.6	34.9	27.8
漢科	7.04%	9.5	0	9.5	-1	0	1	135	0	135	125.5
玉晶光	-0.81%	-3.7	-3.7	0	0	1	1	458.1	460	456.3	615
京鼎	2.98%	257.7	153.9	103.8	-16	13	29	298.3	290.1	302	295.5
融程電	18.96%	29.3	0	29.3	1	1	0	154.5	154.7	146.5	184
譁裕	14.18%	14	0	14	-7	0	7	14.1	0	14.1	12.1
奇鈦科	70.03%	48.6	0	48.6	1	1	0	69.4	69.4	0	118
榮創	-5.76%	-44.7	-14.6	-30.2	-20	28	48	16.2	16.5	16	17.5
類比科	-2.78%	-5.8	0.7	-6.5	-1	3	4	52.2	52	52.3	58.8
創意	-5.15%	-2,302	519.9	-2,821.9	0	16	17	2,627.1	2,610.6	2,643.1	5,465
展達	-42.21%	-39.6	0	-39.6	1	2	0	47	46.9	47.8	27.1
聯鈞	15.78%	1,892.5	-92.5	1,985.1	7	46	38	260.8	261.9	259.4	510
由田	71.58%	481.7	6.9	474.8	4	6	2	112.2	111.3	114.8	230
德晉	37.66%	15.1	0	15.1	-1	0	1	40.1	0	40.1	25
安勤	-37.77%	-106.5	0	-106.5	-3	0	3	94	0	94	129.5
群創	12.43%	11,565.2	-8.6	11,573.9	429	4,013	3,583	23.2	23.2	23.2	50.1
力致	-13.09%	-179.4	2.2	-181.6	15	16	1	85.6	85.5	87.7	73.4
昇達科		0	0	0	0	0	0	1,145.3	0	1,145.3	1,375
長盛	20.26%	10.8	0	10.8	-2	0	2	26.7	0	26.7	21.3
陽程	-156.77%	-1,055.2	4.3	-1,059.5	-10	3	13	51.8	50.6	52	158
環天科		0	0	0	0	0	0	16.8	16.8	0	13
揚明光	-5.74%	-26.5	-26.5	0	0	8	8	57.7	59.3	56	74.1
矽瑪	1.46%	0.6	0	0.6	-2	0	2	20.6	0	20.6	20.3
華擎		0	0	0	0	0	0	224	0	224	228
柏騰	6.81%	4.7	-0.7	5.4	1	3	2	22.8	22.9	22.6	28.3
力旺	5.01%	78.4	78.4	0	0	1	1	1,563.9	1,521.7	1,600.1	2,655
晶相光	-1.24%	-2.7	-2.7	0	0	3	3	72.7	73.1	72.2	56.2
台勝科	30.02%	809.9	-13.1	823	4	18	14	149.9	150.3	149.3	356
嘉澤	1.18%	104.4	104.4	0	0	6	6	1,470.4	1,461.6	1,479	1,720
晶彩科	-3.96%	-31.6	-0.8	-30.8	4	8	4	99.6	99.7	99.5	92
堡達	11.44%	29	0	29	5	5	0	50.7	50.7	0	56.5
曜越	-36.11%	-35.1	0	-35.1	3	3	0	32.4	32.4	0	20.7
州巧	-10.63%	-66.8	-38.8	-28	2	12	10	52.3	54.1	50.2	40.1
敦泰	-0.50%	-2	-9.2	7.2	-1	6	7	56.8	57.6	56	48.8
宇峻	0.69%	1.6	4.3	-2.7	1	3	2	77.2	76.3	78.5	73.6
兆利		0	0	0	0	0	0	90.2	90	91.5	75.6
聯穎	-28.12%	-194.2	-0.4	-193.9	-35	2	38	18.2	18.3	18.2	23.6
世禾		0	0	0	0	0	0	186	0	186	175
同致	-20.77%	-11.8	0	-11.8	1	1	0	56.8	56.8	0	45
禾瑞亞		0	0	0	0	0	0	43.3	43.3	0	63.7
牧德	-1.75%	-8.8	-8.8	0	0	1	1	501.2	505.6	496.8	687
聯合再生	-19.38%	-139.1	1.4	-140.5	-19	47	67	10.7	10.7	10.7	17.8
泓格		0	0	0	0	0	0	62	62	0	128.5
友威科	-25.48%	-52.2	0	-52.2	-3	0	3	68.3	0	68.3	85.7
博磊	-59.48%	-266.3	0	-266.3	-6	0	6	74.6	0	74.6	119
辛耘	25.59%	427	44.7	382.3	1	5	4	333.7	328.7	339.9	711
閎康	-6.32%	-156.6	31.9	-188.5	-4	7	12	206.6	203.7	208.3	246
通嘉	-0.74%	-3.8	-9.1	5.3	-4	5	9	56.5	57.6	55.8	54.5
艾笛森		0	0	0	0	0	0	20.2	0	20.2	20.6
瑞鼎		0	0	0	0	0	0	239.3	238	240	231
磐儀	-26.51%	-10.7	0	-10.7	-1	0	1	40.6	0	40.6	51.3
智易		0	0	0	0	0	0	181.5	181.5	0	165
宏致	-67.22%	-451.7	-1	-450.7	-7	3	10	67.2	67.5	67.1	131.5
谷崧	1.53%	0.4	0.4	0	0	2	2	14.7	14.6	14.9	14.2
碩天	27.89%	109	0	109	2	2	0	195.5	195.5	0	250
洋華	27.20%	155.7	0	155.7	-8	0	8	71.6	0	71.6	52.1
富晶通	16.37%	36.9	-1.3	38.2	-6	2	8	28.1	28.7	28	21.7
光頡	11.99%	173.6	12.4	161.2	6	23	17	62.9	62.6	63.4	89.5
西勝	-24.47%	-5.2	0	-5.2	1	1	0	21.1	21.1	0	15.9
新鉅科	-15.53%	-154.3	6	-160.2	14	27	13	36.8	36.6	37.1	25.2
達邁	0.28%	6.7	18.1	-11.4	10	34	23	70.6	70.2	71	69.2
健策	10.51%	2,054.6	-7.3	2,061.9	0	7	6	2,792.6	2,793.1	2,791.9	4,855
世芯-KY	3.86%	1,040.7	191.9	848.8	0	8	7	3,374.2	3,361.2	3,388.6	4,210
鑫科	-3.78%	-7.6	-7.6	0	0	3	3	67.1	68.3	65.8	64.6
貿聯-KY	19.91%	1,675.3	66.9	1,608.4	2	6	4	1,402.4	1,395.8	1,412.5	2,200
TPK-KY	46.27%	202.9	4.3	198.6	9	11	2	39.9	39.5	41.7	61.6
德微	-78.04%	-234.5	0	-234.5	-2	0	2	150.3	0	150.3	267.5
新至陞		0	0	0	0	0	0	114	0	114	109.5
家登	2.06%	17.5	-15	32.5	0	2	1	424.7	431	416	463.5
達能	-10.78%	-14.4	-0.3	-14.1	3	7	4	19.1	19.1	19.1	14.4
湧德	-2.84%	-63.8	-66.1	2.3	-1	18	20	112.4	114.3	110.7	109.5
碩禾	-13.70%	-71.6	-5.6	-66	2	4	1	130.6	132	126.4	110
營邦	9.80%	150.4	-1.5	151.9	0	4	3	383.8	384.1	383.5	536
海華	1.75%	13.9	13.9	0	0	12	12	66.2	65.6	66.8	53.8
大眾控	7.95%	135.5	43	92.5	-6	25	31	55	54.1	55.8	40.4
大聯大	-78.92%	-152.2	0	-152.2	-3	0	3	64.3	0	64.3	115
欣陸	12.11%	5.5	0	5.5	-2	0	2	22.7	0	22.7	20
合勤控	1.72%	5.2	-5.5	10.7	1	8	6	38.1	38.5	37.6	43.9
神達	11.58%	349.8	4.5	345.3	31	37	6	81.7	81.6	82.3	92.7
漢磊	1.42%	44.7	19.6	25.1	18	49	31	64.4	64.2	64.8	65.6
鑫聯大投控	2.70%	8.3	-0.7	9	1	5	4	61.4	61.5	61.3	70.5
連展投控	27.36%	19.4	0	19.4	-10	0	10	7.1	0	7.1	5.2
日月光投控	-51.00%	-1,548.9	9.5	-1,558.4	-5	5	10	303.7	302.4	304.3	616
永崴投控	-23.32%	-6.7	0	-6.7	1	1	0	29	29	0	22.2
新晶投控		0	0	0	0	0	0	20.5	0	20.5	14.6
富采	41.78%	200.5	0.4	200.1	10	13	3	36.9	36.9	37	56.9
定穎投控	-3.53%	-784.5	-50.9	-733.6	22	149	127	149.2	149.3	148.9	116
中化控股		0	0	0	0	0	0	34.1	0	34.1	34.8
聯嘉投控	-2.09%	-8.5	-0.6	-8	-2	20	22	18.6	18.6	18.6	22.6
佳醫		0	0	0	0	0	0	79.5	0	79.5	71.3
東洋	10.99%	18.8	0	18.8	-2	0	2	85.5	0	85.5	76.1
懷特		0	0	0	0	0	0	13.8	13.8	0	11.3
健喬	-10.24%	-3.4	0	-3.4	1	1	0	33.2	33.2	0	29.8
優盛	10.35%	1.9	1.9	0	0	1	1	17.9	17	18.8	13
晟德	16.68%	63.3	0.3	63	-8	1	9	42.1	41.9	42.2	34.3
天良	108.77%	43.4	0	43.4	1	1	0	39.9	39.9	0	83.3
中天	1.21%	0.3	0.3	0	0	1	1	20.7	20.6	20.8	14.8
健亞	-2.20%	-18.8	9.7	-28.5	6	27	21	31.7	31.5	31.9	26.7
亞諾法	15.47%	20.9	-2.4	23.3	-4	1	5	27	29	26.6	20.8
曜亞		0	0	0	0	0	0	61.1	61.1	0	50.7
國光生	-12.96%	-24.2	-4.5	-19.7	5	9	4	20.8	21.1	20	17.2
中裕	-8.45%	-10	0	-10	-2	0	2	59.2	0	59.2	64.2
太景*-KY	13.51%	78.4	5.1	73.3	-12	27	39	14.9	14.8	14.9	8.8
智擎	-6.98%	-103.2	-0.8	-102.4	20	22	2	67.2	67.2	66.8	62.1
松瑞藥	-2.12%	-30.7	12.4	-43.2	25	69	44	21	20.9	21.2	19.2
久裕	7.00%	4.6	0.1	4.4	-1	2	3	21.7	21.6	21.7	17.3
杏一		0	0	0	0	0	0	57.4	57.4	0	50.5
福永生技	10.49%	1.7	0	1.7	-1	0	1	16.2	0	16.2	14.5
信立	-20.85%	-86.9	0	-86.9	6	7	0	59.6	59.6	60.1	47.2
炎洲	1.60%	14.7	-6.7	21.4	14	66	52	13.9	14	13.8	15.5
高鋒	1.85%	8.4	-3.3	11.7	-3	6	9	50.6	50.9	50.4	46.5
福裕	-1.38%	-0.3	-0.3	0	0	1	1	21.8	22	21.7	17.1
永彰	10.59%	12.8	1.2	11.6	-2	2	4	30.1	29.7	30.3	24.5
東台	3.57%	7.8	-2.9	10.7	-2	4	6	36.4	36.9	36.1	30.8
協易機	-1.00%	-40.5	45	-85.5	9	106	97	38.1	37.9	38.4	28.4
慶騰	40.22%	198.2	-0.3	198.5	20	21	1	23.5	23.5	23.2	33.4
全球傳動	-3.49%	-107.4	35	-142.4	-15	45	61	50.5	50	50.8	59.7
晟田	-54.84%	-252.7	-1.3	-251.4	-9	1	10	46.1	47.3	46	73.9
科嶠	155.98%	1,630	0	1,630	10	10	0	104.5	104.5	0	267.5
銘鈺	3.73%	5.9	5.9	0	0	4	4	39.5	38.8	40.3	32.6
健椿	-2.68%	-24.7	3.5	-28.2	13	19	6	48.4	48.3	48.9	46.1
穎漢	8.13%	13.5	-3	16.5	-2	2	4	41.3	42.4	40.8	32.6
百德	33.46%	246	0.5	245.5	-9	2	11	66.8	66.6	66.9	39.6
元翎	-7.85%	-2.6	-0.8	-1.9	-1	1	2	16.5	17.1	16.3	18.2
鈞興-KY	-13.22%	-279.5	-33.6	-245.9	9	11	2	192.2	194.8	178	167.5
大銀微系統	-55.48%	-279.8	3	-282.9	-3	1	4	126.1	123.7	126.7	221
達航科技	20.15%	13.1	0	13.1	1	1	0	65	65	0	78.1
台灣精銳	-36.23%	-280.4	0	-280.4	1	1	0	773.9	773.9	0	493.5
達明	25.49%	418	0	418	-4	0	4	410	0	410	305.5
磐亞	207.32%	21.3	0	21.3	1	1	0	10.3	10.3	0	31.5
永捷	-20.98%	-7.7	0.1	-7.9	1	2	1	18.4	18.3	18.5	10.5
美琪瑪		0	0	0	0	0	0	69.6	0	69.6	74.3
國精化	-11.38%	-59	1	-60	-2	1	3	172.8	172	173	203
泰博		0	0	0	0	0	0	133.6	133.5	134	139
康普	18.77%	14.1	0	14.1	1	1	0	75.1	75.1	0	89.2
泓瀚	92.97%	62.2	0	62.2	3	3	0	22.3	22.3	0	43
合一	6.79%	151.2	-9	160.2	-7	25	32	69.5	69.7	69.4	46.5
台耀		0	0	0	0	0	0	61.3	61.3	0	51.4
新應材	1.20%	30.8	30.8	0	0	3	3	855.1	850.1	860.4	787
勤凱	1.01%	23.5	23.5	0	0	12	12	194.4	193.5	195.4	261
材料*-KY	-2.15%	-37.7	-1	-36.8	-26	8	35	50.2	50.3	50.1	51.5
雙鍵	-64.43%	-1,411.7	18.7	-1,430.5	-13	3	17	128.9	123.6	129.8	232
晶呈科技	-25.41%	-101.5	0	-101.5	1	1	0	399.5	399.5	0	298
台特化	-19.45%	-259.7	-13.2	-246.5	3	4	1	333.7	336.2	323	254
聯光通	10.73%	104.5	7.7	96.8	-17	6	23	42.3	41.3	42.6	36.9
遠傳	-11.71%	-20.8	0	-20.8	-2	0	2	88.6	0	88.6	99
正文	28.39%	24.1	0	24.1	2	3	0	28.3	28.3	28.7	36.3
富宇	-16.26%	-12.8	0	-12.8	-2	0	2	39.5	0	39.5	45.9
新復興	-2.25%	-16.8	6.1	-22.9	1	12	11	62.1	61.9	62.4	39
聯德控股-KY	1.04%	2	2	0	0	2	2	96.3	95.8	96.8	91.3
致伸	23.02%	273.2	0	273.2	-15	0	15	79.1	0	79.1	60.9
事欣科	-11.36%	-216.1	44	-260.1	-6	21	28	67.9	66.7	68.8	106
新唐	48.32%	1,364.2	-16.1	1,380.3	22	45	22	62.7	63	62.3	123
泰鼎-KY	-3.00%	-51.9	-13.3	-38.6	18	49	31	35.3	35.5	35.1	33.4
新盛力	-8.79%	-214.5	-12.8	-201.6	-1	13	15	162.7	163.2	162.2	263
太極	0.89%	1	-3.5	4.5	-3	4	7	16.1	16.7	15.8	14.3
和碩	-18.12%	-50.8	-1	-49.8	-1	2	4	70.1	70.4	69.9	94.8
亞電	22.29%	650	-40.7	690.8	45	64	19	45.6	46	43.9	61.4
辣椒	18.80%	45	4.8	40.3	-1	1	2	119.7	116.5	121.3	81
有成精密	15.93%	172.2	22.5	149.7	7	22	15	49.1	48.5	50	69.9
凌通	3.90%	1.6	1.6	0	0	1	1	41	40.2	41.8	51.9
緯致	2.04%	13.2	9.6	3.6	0	4	5	129.5	128.2	130.6	127
光鋐	-9.49%	-26.2	7	-33.2	-5	7	12	23	22.4	23.4	30
臻鼎-KY	-29.40%	-4,103.8	251.1	-4,354.8	-14	65	79	176.7	174.6	178.4	489.5
天鈺	-0.82%	-5	-5	0	0	4	4	153	153.6	152.4	163.5
譜瑞-KY	3.67%	121.8	21.1	100.6	5	6	1	552.8	549.9	571	570
十銓	-1.62%	-236.9	-295.1	58.1	1	60	58	243.4	245.9	240.8	275
立積		0	0	0	0	0	0	125.8	128	123.5	94.3
IET-KY	13.94%	500.3	-78.8	579.1	5	10	5	358.9	364.2	348.4	480
廣穎	-70.17%	-1,190.1	-0.8	-1,189.3	-11	22	33	51.4	51.4	51.4	159.5
佳凌	7.76%	39.6	-3.7	43.3	11	15	3	34	34.2	33	37.8
眾達-KY	-0.21%	-8.6	-8.6	0	0	30	30	136.1	136.2	135.9	144
華星光	3.19%	1,275.7	-961.5	2,237.2	10	127	116	314.7	318.6	310.3	522
榮科	4.67%	60.4	21.2	39.2	6	22	16	58.8	58.3	59.6	64.8
環宇-KY	-52.09%	-224	15.8	-239.8	-1	1	2	215	204.5	220.3	460
榮剛	3.12%	56.4	23.1	33.3	-14	38	52	34.8	34.4	35	32.7
久陽	-17.51%	-4.5	0.4	-5	-1	1	2	12.9	12.6	13	18
凱衛	42.17%	75.4	0	75.4	-4	0	4	44.7	0	44.7	25.9
力新	23.60%	3.8	0	3.8	-1	0	1	16.1	0	16.1	12.3
訊連	27.38%	23	0	23	-1	0	1	84	0	84	61
東科-KY	-38.71%	-154.1	0	-154.1	4	4	0	99.5	99.5	0	61
立凱-KY		0	0	0	0	0	0	27.7	27.7	0	33.5
鈺鎧	36.09%	17.7	-1	18.6	1	2	1	24.5	24.8	23.8	43.4
雷笛克光學	-6.15%	-2.3	-0.8	-1.6	1	2	1	19.1	19.4	18.6	17.8
達興材料	0.92%	3	0	3	0	0	1	329.6	331.7	329.5	326.5
凌陽創新	10.44%	26	0	26	1	2	0	124.5	124.5	125	137.5
乙盛-KY	-0.44%	-7	-9.2	2.3	8	18	10	88.9	89.2	88.3	89.5
智晶	-23.66%	-7.3	0	-7.3	1	1	0	30.9	30.9	0	23.6
天鉞電	2.12%	0.7	0.7	0	0	1	1	33.1	32.7	33.4	25.7
虹堡		0	0	0	0	0	0	60.1	60.1	0	48.1
智崴	-3.49%	-42	-42	0	0	10	10	120.4	122.5	118.3	89.8
祥碩	-2.80%	-75.1	0	-75.1	-2	0	2	1,342.1	1,329.2	1,342.5	1,380
笙科	14.08%	8.8	0	8.8	-3	0	3	20.8	0	20.8	17.9
信驊		0	0	0	0	0	0	9,121.3	9,197.5	9,045	17,690
jpp-KY	3.51%	106.5	28.1	78.4	4	11	7	276	274.4	278.4	294
數字		0	0	0	0	0	0	166.4	166.4	0	155
宜鼎	3.08%	2,564.7	-277.2	2,841.9	3	109	105	763.2	764.5	761.9	1,475
邑昇	-15.65%	-93	0.8	-93.8	-6	7	14	42.5	42.4	42.5	55.9
太欣	8.79%	7.4	0	7.4	-7	0	7	12	0	12	10.9
系統電	-3.29%	-206.2	33.8	-240.1	18	92	74	68.1	67.9	68.4	54.6
世紀*	-5.07%	-80.2	2.4	-82.7	1	16	15	98.9	98.9	99	16.2
光聯	6.15%	7.8	1.2	6.6	-1	4	5	25.4	25.2	25.5	18.9
美而快	9.33%	3.1	3.1	0	0	1	1	32.7	31.2	34.2	63.6
華容	-48.30%	-223.3	5.3	-228.6	-6	10	16	28.9	28.6	29.1	67.2
建榮	10.98%	301.9	39.1	262.7	-13	15	29	94.8	93.1	95.7	76.9
世界	-1.14%	-120.5	-176.9	56.3	8	69	60	152.9	154.2	151.3	160.5
鈺創	5.80%	78.4	6.7	71.7	0	22	21	61.5	61.3	61.6	133
中光電	-3.73%	-251.9	-175.5	-76.4	9	70	60	96.4	97.7	94.8	90.1
光譜	9.14%	31.3	-3	34.3	-5	6	11	31.1	31.4	30.9	24.1
青雲	-43.42%	-163.4	2.7	-166.1	-1	3	4	94.1	93.6	94.5	260.5
中磊	-0.46%	-8	3.5	-11.5	3	21	18	83.7	83.6	83.8	79.8
能率	6.80%	41.4	-1.9	43.3	-8	4	12	50.7	51.1	50.6	45.2
國眾	-18.41%	-16.7	0	-16.7	-3	0	3	30.2	0	30.2	35.7
台半	-2.75%	-33.1	20.7	-53.8	-2	15	18	66.9	66.2	67.6	85.5
振發		0	0	0	0	0	0	20.2	0	20.2	28
高技	10.42%	64.5	1.5	63	-1	1	2	309.5	308.5	310	247
均豪	0.62%	8.7	-3.7	12.4	0	15	14	93.4	93.6	93.3	106
佶優	-2.61%	-6.8	3.8	-10.6	2	8	6	32.6	32.3	32.9	27
宣德	25.00%	9.1	0	9.1	-1	0	1	36.4	0	36.4	27.3
瀚宇博	12.53%	116.4	24.2	92.2	-3	6	9	103.2	100.8	104.8	74.1
松翰	53.34%	40.7	0	40.7	2	2	0	38.2	38.2	0	58.5
德宏	-61.61%	-130	0	-130	-2	0	2	105.5	0	105.5	170.5
中美晶	-17.98%	-781.9	37.8	-819.7	-12	22	35	124.3	123.2	124.9	188
慧友	-4.54%	-33.4	2.5	-35.9	14	17	3	43.3	43.2	44	40.6
凱崴	-7.45%	-148.1	-31.6	-116.6	8	31	22	64.2	64.8	63.3	51.8
永信建	-12.07%	-14.5	0	-14.5	2	2	0	60.1	60.1	0	52.8
雙喜	-15.00%	-2.1	0	-2.1	1	1	0	14	14	0	11.9
工信	0.97%	10.3	10.3	0	0	48	48	22	21.9	22.1	10.7
遠雄	7.31%	9.8	0	9.8	-2	0	2	67	0	67	62.1
龍巖		0	0	0	0	0	0	54.1	54.1	54.1	50.8
聖暉*	30.70%	811.9	11.9	800	3	4	1	661.1	658.3	670.2	925
遠雄港	8.73%	8.3	0	8.3	2	2	0	47.3	47.3	0	51.4
四維航	-19.24%	-24.3	-0.3	-24.1	6	7	1	18.1	18.1	17.9	14.1
鳳凰	-9.34%	-4.6	0	-4.6	1	1	0	49.8	49.8	0	45.2
致和證	-45.62%	-107.2	0	-107.2	-10	0	10	23.5	0	23.5	34.2
中租-KY		0	0	0	0	0	0	104.7	104.7	0	111.5
上海商銀	-6.01%	-4.8	0	-4.8	-2	0	2	40	0	40	42.4
合庫金	1.56%	4.4	0.3	4.2	8	12	4	23.7	23.7	23.8	24.2
全家	2.89%	5.5	0	5.5	-1	0	1	190.5	0	190.5	185
寶雅*	-80.36%	-323.2	0	-323.2	1	1	0	402.2	402.2	0	79
大洋-KY	-24.66%	-4.9	0	-4.9	3	3	0	6.6	6.6	0	5
群益證	-1.57%	-1.4	0.2	-1.6	-2	1	3	30	29.9	30.1	30.9
宏遠證	-14.50%	-34.5	0.1	-34.6	-14	3	17	14	13.9	14	16.5
康和證	-24.36%	-39.5	0	-39.5	-10	0	10	16.2	0	16.2	20.2
創惟	-4.32%	-12.9	1.4	-14.3	1	3	1	99.6	99.1	100.5	92
光聚晶電	9.51%	64.6	39.1	25.4	-2	12	14	48.5	46.7	50	37.3
邁達特		0	0	0	0	0	0	48.4	48.4	0	46.9
亞矽	-8.11%	-1.8	0	-1.8	-1	0	1	22.8	0	22.8	24.7
彩晶	34.55%	136.4	-1.1	137.5	28	44	16	9	9	8.9	13.9
建達		0	0	0	0	0	0	18.9	18.9	0	15.4
達運	-3.71%	-9.1	1	-10	17	18	1	13.5	13.5	14.5	12.9
新普		0	0	0	0	0	0	346	0	346	412
擎邦	-10.47%	-17.5	-0.3	-17.2	2	3	1	55.7	55.8	55.5	47.2
業強		0	0	0	0	0	0	29.1	29.1	0	27.6
廣運	21.16%	454.4	3.4	451.1	-20	9	29	74.1	73.8	74.2	51.6
信音	9.81%	71.4	-2.6	74	-8	10	19	38.3	38.5	38.2	30
九豪	-7.81%	-48.9	-3.8	-45	-3	14	17	36.8	37	36.7	51.7
普誠	-17.54%	-42.2	0	-42.2	14	14	0	17.2	17.2	0	14.2
上亞科技		0	0	0	0	0	0	43.1	43.8	42.5	29
金橋	3.71%	76.4	-28.3	104.7	-29	48	78	26.4	26.8	26.2	22.7
萬旭	-8.44%	-32.3	-4.6	-27.7	8	12	4	31.9	32.2	31	28.7
茂達	3.13%	8.1	8.1	0	0	1	1	260.3	256	264.1	295
亞翔	5.20%	272	52	220	1	9	8	581	578	584.4	798
振曜	-2.10%	-2.3	-2.3	0	0	1	1	110.2	111.3	109	91
頎邦	172.38%	199.4	0	199.4	2	2	0	57.8	57.8	0	157.5
驊宏資	-9.32%	-7	1.5	-8.5	1	2	1	37.6	37.1	38.6	28.6
百一	0.68%	0.3	-0.5	0.8	-2	1	3	14.6	15	14.5	14.1
嘉聯益	0.30%	0.4	-0.1	0.5	7	8	1	16.9	16.9	16.9	17
鈞寶	6.88%	87.1	-3.4	90.5	15	22	7	57.6	57.7	57.2	63.7
華電網	26.42%	104.1	7.8	96.3	-4	2	6	65.7	62.8	66.6	42.6
浪凡	-14.79%	-12.6	0	-12.6	-2	0	2	42.6	0	42.6	48.9
宏齊	3.51%	32.8	4.1	28.7	20	40	19	23.4	23.3	23.5	24.7
信昌電	34.40%	548.8	11.5	537.3	4	21	17	76	75.7	76.3	210
立敦	53.22%	80.7	0	80.7	3	3	0	50.5	50.5	0	77.4
瑞儀		0	0	0	0	0	0	120.5	120.5	0	81.3
達麗	-2.15%	-1.1	0	-1.1	1	1	0	48.8	48.8	0	47.8
亞通	-6.33%	-104.2	-1	-103.2	56	57	1	28.9	28.9	27.9	27.1
橘子	-17.81%	-9.1	0	-9.1	1	1	0	50.8	50.8	0	41.8
合晶	-19.99%	-215.9	2.7	-218.6	-2	25	28	38.6	38.5	38.6	111.5
廣明	22.88%	453.3	-15.2	468.5	-11	6	18	110.1	112	109.4	70.4
萬泰科	-0.16%	-3.7	-88	84.2	5	44	38	51.9	53	50.6	67
精成科	2.31%	63.1	-19.9	83	-3	21	24	113.9	114.4	113.5	85.8
育富	-1.31%	-1.4	-1.4	0	0	3	3	34.4	34.6	34.2	29.7
帆宣	38.24%	446.2	7.4	438.9	2	4	2	291.8	290.6	294.3	510
盛群	7.75%	33.5	-2.8	36.4	3	9	6	48.1	48.3	47.8	60.4
海韻電	-10.74%	-21.7	0	-21.7	3	3	0	67.3	67.3	0	60.1
詮欣	-7.94%	-114.6	-6.5	-108.1	-16	10	26	55.5	56	55.3	62.1
飛捷		0	0	0	0	0	0	90.9	0	90.9	143
雷科	-95.52%	-157.6	0	-157.6	-3	0	3	55	0	55	107.5
日揚	1.48%	1.3	1.3	0	0	2	2	43.8	43.5	44.1	82
今國光	-2.86%	-207.1	-17.2	-189.9	68	100	32	72.4	72.5	72	69.7
聯茂	105.95%	6,770.5	-83.3	6,853.9	19	54	35	118.3	119.3	116.9	480
精誠	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	172
和椿	1.70%	23	3.6	19.4	-1	10	11	123.2	123	123.4	104
中探針	-24.79%	-1,960.7	-97.2	-1,863.5	-17	102	120	65.9	66.4	65.5	169
豪勉	-47.41%	-11.4	0	-11.4	-1	0	1	24.2	0	24.2	35.6
富旺	23.68%	18.9	0	18.9	-5	0	5	15.9	0	15.9	12.2
晉泰	26.86%	16.3	0	16.3	-2	0	2	30.3	0	30.3	22.2
旺矽	-1.32%	-33.9	-33.9	0	0	1	1	2,566.9	2,584.9	2,551	6,440
茂綸	-40.89%	-72	0	-72	-1	0	2	88	90.1	88	124
華孚	-35.86%	-43.7	0	-43.7	2	2	0	60.9	60.9	0	39.1
驊訊	20.42%	17.5	0	17.5	-2	0	2	42.9	0	42.9	34.1
力成	2.14%	155.4	1.7	153.7	7	28	20	258.8	258.8	258.9	278
迅杰	13.48%	72	13.3	58.7	5	15	10	35.6	35.1	36.4	46.8
茂迪	5.28%	101.6	-3.4	105	46	84	38	22.9	22.9	22.8	25.2
立端	22.97%	94.7	0	94.7	6	6	0	68.7	68.7	0	84.5
矽格	51.24%	2,370.1	10.1	2,360	30	35	4	132.1	131.9	134.4	208
方土昶	7.33%	467	142.9	324.1	22	130	107	49	48.4	49.7	62.5
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.2
倍微	-8.97%	-9.4	-0.8	-8.6	-2	2	4	26.1	26.4	26	30.3
同欣電	2.12%	86	-42.4	128.4	3	27	24	150.4	151.2	149.4	194
台燿	-40.34%	-15,561.5	534.2	-16,095.7	-14	60	74	521.3	516.4	525.3	1,675
元山	20.85%	23	0	23	-2	0	2	55.2	0	55.2	43.7
台表科		0	0	0	0	0	0	93.9	93.9	0	173
胡連	-1.39%	-5	-5	0	0	3	3	119.8	120.7	119	127.5
康舒	-2.70%	-342.1	36.2	-378.3	54	231	177	54.9	54.8	55	47.8
佳邦	1.66%	18.1	-8.1	26.2	-2	10	12	91.2	91.6	90.8	77.7
啟碁	-4.23%	-765.5	-26.6	-738.8	-9	102	111	163	163.2	162.9	245
良維	0.64%	8.5	8.5	0	0	8	8	166.3	165.8	166.9	218.5
沛亨		0	0	0	0	0	0	238	242.5	229	385
旭隼	5.96%	57.1	0	57.1	1	1	0	957.9	957.9	965	1,015
晶焱	1.30%	1.1	1.1	0	0	1	1	84.4	83.8	84.9	77.2
樺漢	39.28%	114.8	0	114.8	1	1	0	292.2	292.2	0	407
矽力*-KY	8.16%	731.8	126.4	605.4	3	32	29	280.3	278.2	282.5	480
瑞祺電通	-8.48%	-43.9	0	-43.9	-5	0	6	86.3	85.2	86.3	93.6
億而得	1.17%	2.4	2.4	0	0	2	2	102.3	101.7	102.9	81.4
統新	15.43%	349.7	30.3	319.5	3	20	17	113.3	112.5	114.3	219
光麗-KY	-31.29%	-69	0	-69	8	8	0	27.6	27.6	0	19
今展科	-95.80%	-194.7	-2.9	-191.8	-5	1	6	33.9	36.4	33.5	71.8
大中	-62.70%	-100	0	-100	-1	0	1	159.5	0	159.5	259.5
迅得	-9.47%	-15	0	-15	0	1	0	158.4	159.5	153	144.5
光聖	2.89%	692.6	802.8	-110.2	-3	13	16	1,495.8	1,461.5	1,523.3	1,560
元晶	-5.55%	-414	-69.3	-344.6	24	183	158	40.8	41	40.5	27.2
藥華藥	-55.92%	-3,134.3	47.5	-3,181.9	-4	4	8	700.6	692.7	704.5	1,500
鈺邦	12.01%	42.4	-11.3	53.7	1	2	1	176.4	179.8	168.5	233.5
訊芯-KY		0	0	0	0	0	0	165.3	170	162.9	425.5
GIS-KY	-11.88%	-43	-16.5	-26.5	-1	8	9	40.2	41.3	39.2	65.7
神盾	-6.00%	-35	-0.4	-34.6	2	5	3	116.8	116.8	116.7	99.5
大樹	-24.40%	-141.5	-4.3	-137.1	5	6	1	96.6	97.2	92.9	69.8
宇智	-2.41%	-1.3	-1.3	0	0	1	1	54.1	54.7	53.4	42
保瑞	5.40%	253.2	71.3	181.8	0	7	8	586	580.6	590.8	409
安集	3.22%	9.5	0.5	9	6	8	2	36.8	36.8	37	38.3
點序	7.35%	202.3	-6	208.3	-4	20	24	114.6	114.8	114.5	62.4
環球晶	7.93%	449.6	-43.2	492.8	1	11	10	515.2	517.2	512.9	1,010
晶碩	28.15%	81	0	81	0	1	0	287.8	288	280.7	369
生華科	-7.52%	-23	-0.6	-22.4	1	5	4	61.1	61.2	61.1	38.8
久禾光		0	0	0	0	0	0	90.1	90.1	0	74.8
台塑化	5.92%	39.7	0.9	38.7	2	13	11	51.6	51.5	51.6	70.9
聚和	-34.96%	-12.3	0	-12.3	-1	0	1	35.1	0	35.1	47.4
精測		0	0	0	0	0	0	3,120	3,075	3,165	2,990
穎崴	23.95%	2,861.5	78.5	2,783	1	3	2	3,982.7	3,967	4,006.2	6,750
保勝光學	-2.82%	-2.1	-2.1	0	0	1	1	74.6	75.6	73.5	63.8
達發	-0.61%	-8.4	-8.4	0	0	3	3	460.8	462.1	459.3	610
創威	0.48%	3.2	3.2	0	0	11	11	61.2	61.1	61.4	83.5
愛普*	16.32%	510.6	23.8	486.8	0	7	6	447.1	445.2	449.2	932
瑞耘		0	0	0	0	0	0	58.9	0	58.9	86.5
晶心科	-0.45%	-15.3	-3.5	-11.8	-10	3	14	245.6	246.6	245.4	246.5
正基	-6.83%	-9.3	0	-9.3	2	2	0	68.1	68.1	0	63.4
高端疫苗	16.00%	46.8	5.5	41.3	4	7	3	41.7	41.2	43	51.5
長科*	12.01%	132.3	-3.1	135.4	12	18	6	61.2	61.3	60.8	72.6
易華電	-18.72%	-11.4	0	-11.4	2	2	0	30.6	30.6	0	24.9
興能高	13.86%	15.9	2.9	13	-1	2	3	38.2	37.4	38.8	25.8
宏觀	1.44%	26	12.4	13.6	-2	11	13	138.8	138.2	139.3	132.5
霈方		0	0	0	0	0	0	74	0	74	125.5
申豐	-0.95%	-0.3	0	-0.3	-1	0	1	31.5	0	31.5	31.8
南俊國際		0	0	0	0	0	0	290.6	290.6	0	605
東典光電	1.35%	0.9	0.9	0	0	1	1	66.8	66.3	67.2	93.1
普鴻	10.96%	8	0	8	-1	0	1	73	0	73	65
動力-KY	-37.13%	-26.4	0	-26.4	1	1	0	71.1	71.1	0	44.7
台灣銘板	8.50%	3	0	3	-1	0	1	35.3	0	35.3	32.3
富強鑫	-6.88%	-10.4	0	-10.4	5	5	0	30.1	30.1	0	28
帝寶	12.96%	41	0	41	-1	0	2	158.2	162	158	137.5
瀧澤科	4.89%	18.5	1.2	17.2	-2	6	8	47.1	47	47.2	38.6
均華	-9.42%	-233.7	20.5	-254.2	-1	2	3	826.9	820.6	830.8	1,085
M31	-2.10%	-20.5	-20.5	0	0	2	2	487.7	493.5	483.2	440
台生材	-27.36%	-26.7	0	-26.7	2	2	0	48.8	48.8	0	35.5
華安	-20.88%	-35.4	-8	-27.4	1	3	2	56.4	58	54.1	30.7
威健生技	-4.87%	-5.6	1.2	-6.9	3	6	3	19.2	19	19.5	16.8
群翊	-23.58%	-133	0	-133	-1	0	2	282	283	282	348.5
信紘科	-14.59%	-37.9	0	-37.9	1	1	0	259.9	259.9	0	222
中揚光	9.72%	3.9	0	3.9	-1	0	1	39.6	0	39.6	35.8
緯穎	-79.35%	-5,698	0	-5,698	-2	0	2	3,590.6	3,679.5	3,586	6,435
騰輝電子-KY	-173.83%	-171.4	0	-171.4	-1	0	1	98.6	0	98.6	270
鈺太	-2.97%	-50	3.8	-53.8	-3	6	9	187.3	186.9	187.6	205.5
雍智科技	-164.63%	-8,798.2	23.8	-8,822	-10	1	11	485.8	464	487.8	1,370
伊雲谷	-1.25%	-1.6	0	-1.6	2	2	0	63.8	63.8	0	63
廣閎科	109.73%	392.4	0	392.4	4	4	0	89.4	89.4	0	187.5
芯鼎	-13.46%	-6.1	0	-6.1	-1	0	1	45	0	45	51
軒郁		0	0	0	0	0	0	105	0	105	103.5
惠特	-4.79%	-276	-146.2	-129.8	20	47	27	122.5	124.5	119.1	118
長聖	6.86%	130	0	130	-12	0	12	157.8	0	157.8	147
應廣	127.44%	69.2	0	69.2	1	1	0	54.3	54.3	0	123.5
力智	-3.98%	-16	-9	-7	-1	1	2	201	207	198	205
矽科宏晟	-7.75%	-20	0	-20	1	1	0	258	258	0	238
亞泰金屬	-134.78%	-248	0	-248	-1	0	1	184	0	184	432
昇佳電子	14.13%	52	0	52	-2	0	2	184	0	184	158
美達科技	-0.76%	-4.9	6	-10.9	9	10	1	64.6	64	70	62.8
竹陞科技		0	0	0	0	0	0	828.8	851.6	797	1,010
91APP*-KY	-20.93%	-14.4	0	-14.4	1	1	0	68.8	68.8	0	54.4
龍德造船	3.80%	28.5	-2.3	30.8	4	5	1	149.9	150.3	148	158
台灣虎航	-8.74%	-65.7	1.7	-67.4	5	11	6	68.4	68.3	68.6	54.8
穩得	12.86%	225.1	16.7	208.5	8	11	3	159.1	157.9	163.5	184
綠界科技*	23.59%	26	0	26	-1	0	2	55.1	53.1	55.2	42.2
力積電	-0.89%	-553.9	67.5	-621.4	-44	926	970	64.2	64.2	64.3	78.4
展碁國際	9.48%	5.7	0	5.7	-1	0	1	60.1	0	60.1	54.4
AES-KY	-7.55%	-364.1	0	-364.1	4	4	0	1,206.3	1,211	1,136.1	1,120
華景電	6.64%	170	32.6	137.4	3	8	5	320.2	317.7	324.2	363.5
采鈺	-48.29%	-959.1	-3.7	-955.4	-6	1	7	283.7	287	283.3	442.5
來頡	2.01%	16.1	-1.8	17.9	-4	5	9	89.2	89.4	89.1	84.6
崑鼎		0	0	0	0	0	0	300.5	0	300.5	269.5
富世達	-5.68%	-325	43.7	-368.8	-1	3	4	1,430	1,421.7	1,436.3	1,805
森崴能源	24.59%	199.5	-2.4	201.9	-3	11	15	54.1	54.2	54	3.5
濾能	0.66%	0.4	0.4	0	0	1	1	60.2	60	60.4	62.8
千附精密		0	0	0	0	0	0	113.5	113.5	0	244
汎銓	130.27%	460.5	0	460.5	2	2	0	176.8	176.8	0	407
天二科技	-204.68%	-135.7	0	-135.7	-2	0	2	33.2	0	33.2	101
東研信超		0	0	0	0	0	0	72.2	72.2	0	81
錼創科技-KY創	3.98%	10	10	0	0	2	2	125.5	123	128	92.4
睿生光電	114.64%	148.5	-1.3	149.8	1	2	1	64.8	65.2	63.9	215
雲豹能源	-8.57%	-89.7	13	-102.7	1	9	7	116.3	115.4	117.3	64.1
泓德能源	2.50%	24.5	-27.2	51.7	-1	7	8	122.5	124.6	120.7	69
鏵友益		0	0	0	0	0	0	89.8	0	89.8	125
來億-KY	-13.32%	-62.7	3	-65.7	1	2	1	235.2	234.2	237.2	168.5
宏碩系統	-0.01%	0	0	0	0	1	1	204	204	204	114.5
鑽石投資	-11.23%	-137.4	-0.3	-137	59	65	6	18.8	18.8	18.8	16.5
巨漢	4.47%	60.4	15.9	44.6	0	5	4	270.7	268.9	272.9	313.5
雅特力-KY	-274.44%	-3,869.9	0	-3,869.9	-30	0	30	47	0	47	176
康霈*	-23.01%	-298.7	-5	-293.8	4	8	3	162.3	162.8	161.1	104
宸曜		0	0	0	0	0	0	160	0	160	201
中台	23.97%	23.9	0	23.9	0	0	1	99.7	97	100	76.1
意藍		0	0	0	0	0	0	91.6	91.6	0	52.5
天虹		0	0	0	0	0	0	219	219	0	280
兆聯實業	5.71%	40	0	40	1	1	0	701	701	0	741
沛爾生醫-創	3.05%	17.6	17.6	0	0	1	1	578.5	569.7	587.3	1,070
奕力-KY	14.97%	48.2	0.4	47.9	-5	3	8	40.3	40.2	40.3	30.8
富威電力	0.63%	1.2	1.2	0	0	2	2	95.7	95.4	96	35.9
聯友金屬-創	-1.02%	-15.2	-15.2	0	0	7	7	213.2	214.2	212.1	1,750
博盛半導體	59.57%	211.3	0	211.3	4	4	0	88.7	88.7	0	141.5
裕山	8.20%	8.5	0	8.5	-3	0	3	34.5	0	34.5	31.7
萊德光電-KY	15.62%	560.5	37.8	522.6	-3	3	6	598	589.6	602.2	428
LINEPAY		0	0	0	0	0	0	478.6	480.4	468	276.5
光焱科技	0.17%	2.2	2.2	0	0	2	2	666.1	665.5	666.6	592
印能科技	151.23%	1,860	0	1,860	1	1	0	1,229.9	1,230	1,175	3,090
東聯互動	-1.19%	-2	0	-2	1	1	0	168.5	168.5	0	166.5
意騰-KY		0	0	0	0	0	0	419.5	419.5	0	348.5
竑騰	36.93%	617	5.5	611.5	1	2	1	835.3	833.5	839	1,445
鴻勁		0	0	0	0	0	0	3,762.1	3,760.7	3,763.6	6,590
能率亞洲	-2.55%	-293.6	14.2	-307.8	-286	14	300	38.4	37.4	38.4	39.5
大研生醫*	-21.42%	-519.5	-19.8	-499.7	45	88	43	27.6	27.7	27.2	16.6
松川精密	10.64%	213.9	39.5	174.3	2	11	9	182.8	180.8	185.2	268
安葆		0	0	0	0	0	0	387.6	391	387.6	250
長廣	6.11%	137.3	-154.9	292.2	1	6	4	374.2	389.9	351.2	536
禾榮科	-15.24%	-132	0	-132	2	2	0	433	433	0	367
台通	-19.51%	-29	0.8	-29.7	6	7	1	21.2	21.1	21.9	16.2
尖點	27.33%	1,073.5	-118.8	1,192.3	6	17	11	231.1	235.3	224.5	434
鈦昇	34.77%	77.8	2.3	75.5	0	2	1	111.8	111	113.3	186.5
昇陽半導體	-8.00%	-141.5	28.1	-169.5	-2	8	10	176.7	174.7	178.2	263
雷虎	-8.40%	-142	40.4	-182.4	-4	7	11	153.7	150.1	155.9	201.5
榮群	-27.35%	-21.2	0	-21.2	3	3	0	25.9	25.9	0	18.8
長園科		0	0	0	0	0	0	50.9	50.1	51.7	31.1
台虹	-47.91%	-2,123.2	34.1	-2,157.3	-12	36	48	92.3	91.8	92.7	272.5
金山電	-28.74%	-422.5	-28	-394.5	-8	15	23	63.9	65	63.2	112.5
蜜望實	35.07%	728.1	10.6	717.6	12	24	12	86.5	86.2	87.1	146
網家	2.19%	1.9	-0.5	2.4	-1	2	3	29	29.1	28.9	26.5
達運光電	-42.27%	-37.2	0	-37.2	1	1	0	88	88	0	50.8
南電	253.72%	31,827.7	0	31,827.7	33	34	0	369	368.9	376.6	1,305
德勝	-4.28%	-2.3	0	-2.3	1	1	0	53.8	53.8	0	51.5
廣積	36.25%	15.4	0	15.4	1	1	0	42.6	42.6	0	58
安國	5.34%	71.7	-28.6	100.3	-2	8	10	134.3	136.3	132.7	82.6
凱碩	-33.18%	-14	0	-14	2	2	0	21.1	21.1	0	14.1
東捷	-22.38%	-489.8	-35.3	-454.5	-10	28	38	57.6	58.3	57.1	102.5
全達	33.33%	8.8	0	8.8	-1	0	1	26.4	0	26.4	17.6
元太	-4.05%	-43.9	1	-45	3	6	3	180.6	180.5	180.8	165.5
長華*	-4.49%	-12.8	-0.5	-12.2	-5	1	6	47.3	47.8	47.2	49.7
鉅橡	6.37%	138.4	-14	152.4	-13	18	32	67.9	68.4	67.6	56.7
致新		0	0	0	0	0	0	253.5	0	253.5	258
宏捷科	5.67%	155	-4.6	159.6	-15	6	22	124.1	124.7	124	114
品安	1.45%	68.3	10	58.3	-3	71	75	62.8	62.7	62.8	48.3
翔名	-61.97%	-88	0	-88	-1	0	1	142	0	142	230
擎亞	-28.42%	-1,099.2	37.2	-1,136.4	-22	35	58	66.7	66	67.1	116.5
瀚荃	-3.13%	-3	-3	0	0	1	1	96	97.5	94.5	78.9
錸寶	-8.36%	-169.5	-18	-151.5	17	50	33	40.5	40.8	40.2	31.9
凌巨		0	0	0	0	0	0	13.7	13.7	0	16.8
華東	0.83%	96.9	62.6	34.3	-1	143	144	80.9	80.7	81.1	46.9
立碁	-9.08%	-44.6	-13	-31.6	1	7	5	70.2	71.3	68.7	55.5
至上	-6.32%	-1,071.7	-161.6	-910.1	-59	149	209	81.1	81.7	80.6	95.8
福懋科	-5.67%	-355.3	-5	-350.3	22	78	55	80.4	80.4	80.3	65.2
南茂	2.86%	489	-190.8	679.8	26	262	236	65.4	65.8	64.9	91.9
博智	-19.68%	-1,296	0.5	-1,296.5	-12	19	31	212.5	212.4	212.5	320.5
加高	39.48%	11.3	0	11.3	1	1	0	28.8	28.8	0	40.1
勤誠	0.04%	5.9	-122.8	128.7	2	14	11	952.2	957.1	945.9	1,000
志超	9.84%	3.6	0	3.6	-1	0	1	36.6	0	36.6	33
明基材	20.88%	4.3	0	4.3	1	1	0	20.4	20.4	0	24.6
寶一	-0.95%	-4	-0.3	-3.7	8	10	2	41.7	41.8	41.6	41.3
巨有科技		0	0	0	0	0	0	142.5	0	142.5	151.5
新漢	3.34%	5.1	-1.4	6.4	-1	1	2	76.3	77.2	75.9	69.4
華宏	0.97%	0.8	0.8	0	0	2	2	41.4	41.2	41.6	42.7
菱光	-12.63%	-192.3	-3.1	-189.2	10	25	15	60.9	61	60.8	42.1
富鼎	77.46%	528.4	1.7	526.6	5	7	1	97.5	97.2	99	185
宇瞻	-8.81%	-282.1	57.6	-339.7	-2	24	27	118.6	117.4	119.8	233
商丞	8.73%	2.7	-0.9	3.6	-2	1	3	10.1	10.8	9.9	8.1
生展	-1.46%	-4	-4	0	0	2	2	137	138	136	87.2
群聯	2.08%	351.7	153.8	197.9	-4	4	8	2,116.8	2,091	2,129.5	2,080
日友	-3.74%	-88.5	0	-88.5	30	30	0	78.8	78.8	0	75.9
金居	11.56%	2,620.3	29.8	2,590.5	16	82	65	276.3	276.1	276.6	428.5
羅昇	0.54%	7.2	7.2	0	0	14	14	95.6	95.3	95.8	85.7
千附	44.80%	132.9	1.5	131.4	4	7	3	42.4	42.2	42.8	75.1
金益鼎	0.40%	2.8	5.4	-2.6	1	7	5	101.2	100.7	101.8	99.4
可寧衛*	6.66%	447	-48.7	495.7	-37	131	168	40	40.2	39.8	26.4
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6
匯鑽科	-16.75%	-242.3	-0.7	-241.6	16	23	7	62.9	62.9	62.8	47.8
大江	-23.54%	-813	0	-813	22	22	0	157	157	0	120
昶昕	-1.52%	-13.6	0.8	-14.4	10	13	3	68.7	68.6	68.9	67.2
富邦媒	26.35%	353.5	-0.4	353.9	5	7	2	191.7	191.7	191.5	262.5
億豐		0	0	0	0	0	0	432.9	0	432.9	377
台境*	-1.07%	-2.2	-3	0.8	-3	7	10	20.5	20.8	20.4	20.1
鼎炫-KY		0	0	0	0	0	0	304	0	304	262
時報	-3.86%	-0.7	0	-0.7	1	1	0	19.5	19.5	0	18.7
台汽電	-31.40%	-27.1	0	-27.1	-2	0	2	43.2	0	43.2	56.7
北基	-24.00%	-18.9	0	-18.9	3	3	0	26.3	26.3	0	20
富堡		0	0	0	0	0	0	17.5	17.4	17.5	13.4
智通*	-13.13%	-429	-127	-302	3	16	13	204.3	208.7	198.9	108
愛地雅	40.54%	6.1	0	6.1	-1	0	2	7.5	8.3	7.5	4.5
明安	-27.16%	-19.5	0	-19.5	1	1	0	71.8	71.8	0	52.3
高力		0	0	0	0	0	0	777	0	777	1,280
美德醫療-DR	-17.04%	-5.3	0	-5.3	5	5	0	6.2	6.2	0	5.2
泰金寶-DR	7.16%	11.9	-2.6	14.4	5	27	21	6.1	6.2	6.1	8.6
鈺齊-KY	-17.34%	-2,625.3	88.7	-2,714	114	158	44	95.8	95.4	97.4	71.6
寶成	1.30%	1.6	1.6	0	0	4	4	31.1	30.9	31.3	25.3
統一實	17.96%	3.2	0	3.2	-1	0	1	18.1	0	18.1	14.9
豐泰	-13.67%	-52.4	0.3	-52.7	1	4	2	95.8	95.7	95.9	69.4
櫻花	3.29%	2.8	0	2.8	-1	0	1	84.6	0	84.6	81.8
中保科	0.94%	1	0	1	1	1	0	106.5	106.5	0	107.5
康那香	-0.43%	-1.2	15.7	-16.9	4	15	11	18.7	18.1	19.5	13.9
新保	1.47%	1.2	0	1.2	-2	0	2	40.7	0	40.7	40.1
中鼎	36.52%	45.9	0	45.9	4	4	0	31.4	31.4	0	42.9
百和		0	0	0	0	0	0	50.6	50.6	0	42.4
宏全	8.64%	10.5	0	10.5	1	1	0	121.5	121.5	0	132
裕融	7.40%	162.9	0	162.9	27	28	0	78.6	78.6	80	84.4
好樂迪		0	0	0	0	0	0	60	0	60	50.8
潤泰新	-1.20%	-3.5	0.4	-3.8	-6	3	10	29.2	29.1	29.3	29.8
佳龍	-4.04%	-26.6	1.6	-28.1	2	17	15	38.7	38.6	38.7	24.6
有益	3.62%	8.6	8.6	0	0	20	20	11.9	11.7	12.1	10.3
國票金		0	0	0	0	0	0	16.5	16.5	0	15.8
永豐金	-12.13%	-24.3	-0.4	-23.9	-1	5	7	28.6	28.7	28.6	40.6
中信金	1.10%	4.5	4.5	0	0	8	8	51.3	51.1	51.6	65.8
第一金	9.61%	69.3	1.4	67.9	15	25	10	28.9	28.8	29	33.4