永豐金-府城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-府城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/06/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	29.16%	60.5	0	60.5	2	2	0	103.8	103.8	0	134
光鋐	-48.25%	-13.8	0	-13.8	-2	0	2	14.3	0	14.3	21.2
矽創	0.37%	0.5	0.5	0	0	1	1	134.8	134.5	135	260
昇陽半導體	39.58%	17.7	0	17.7	1	1	0	44.9	44.9	0	62.6
元大台灣50	-110.22%	-783.3	0	-783.3	-9	0	9	79	0	79	166
元大中型100	161.45%	50.1	0	50.1	1	1	0	31	31	0	81.1
元大高股息	48.74%	139.4	0	139.4	10	11	1	26	26	26	39.9
元大寶滬深	0.80%	0.7	0	0.7	-5	0	5	17.5	0	17.5	17.4
元大台灣50反1	-69.25%	-66.8	0	-66.8	8	8	0	12.1	12.1	0	3.7
富邦上証正2	2.78%	41.9	1.3	40.6	-5	30	35	43.2	43.1	43.2	35.1
富邦上証反1	-2.19%	-1.6	0.3	-1.9	1	11	10	6.5	6.5	6.5	4.6
元大滬深300正2	14.04%	119.7	0	119.7	-52	0	52	16.4	0	16.4	14.1
元大S&P500反1	-53.91%	-13.5	0	-13.5	2	2	0	12.5	12.5	0	5.8
富邦NASDAQ反1	-27.41%	-17.7	0.1	-17.8	2	5	3	12.9	12.9	12.9	4
元大S&P原油正2	73.09%	89.6	-0.3	89.9	-7	2	9	13.6	13.7	13.6	0.8
富邦VIX	0.00%	0	0	0	0	10	10	5.4	5.4	5.4	1.5
台泥	24.89%	32.8	0	32.8	-3	0	3	43.9	0	43.9	33
嘉泥	-15.85%	-26	0	-26	-10	0	10	16.4	0	16.4	19
味全	24.43%	154.3	-7.1	161.4	-13	7	20	31.6	32.3	31.3	18.9
大成		0	0	0	0	0	0	38.8	38.8	38.8	57.3
佳格	-29.10%	-17.2	0	-17.2	1	1	0	59.1	59.1	0	41.9
聯華	87.03%	31.6	0	31.6	1	1	0	36.3	36.3	0	67.8
大統益	24.46%	28.5	0	28.5	1	1	0	116.5	116.5	0	145
綠悅-KY	41.06%	11.6	0	11.6	1	1	0	28.3	28.3	0	39.9
南亞	32.06%	25.1	0	25.1	-1	0	1	78.3	0	78.3	53.2
國喬	14.60%	6	0	5.9	-1	1	2	20.4	20.4	20.4	14.5
得力	46.40%	61.9	0	61.9	-5	0	5	26.7	0	26.7	14.3
台南	-56.45%	-16.9	0	-16.9	-1	0	1	29.9	0	29.9	46.7
儒鴻	20.80%	83.5	0	83.5	1	1	0	401.5	401.5	0	485
錩泰	2.76%	0.9	0	0.9	-1	0	1	32.6	0	32.6	31.7
新麥	-33.33%	-39	0	-39	-1	0	1	117	0	117	156
精剛	233.83%	1,185.5	0	1,185.5	50	50	0	10.1	10.1	0	33.9
吉茂	-239.27%	-45.7	0	-45.7	-1	0	1	19.1	0	19.1	64.8
亞德客-KY	-0.59%	-5.5	-5.5	0	0	3	3	308.4	309.3	307.5	1,020
駿吉-KY	103.43%	36.1	0	36.1	1	1	0	35	35	0	71.1
直得	-18.44%	-15.1	0	-15.1	1	1	0	81.9	81.9	0	66.8
華新	130.94%	293.3	0	293.3	14	14	0	16	16	0	37
華榮	-269.76%	-55.3	0	-55.3	-2	0	2	10.3	0	10.3	37.9
永光	13.39%	22.5	0	22.5	10	10	0	16.8	16.8	0	19.1
興農	97.96%	408.7	0	408.7	20	20	0	20.9	20.9	0	41.3
喬山	-33.92%	-69.6	0	-69.6	-3	0	3	68.4	0	68.4	91.6
寶齡富錦	7.02%	6.3	0	6.3	1	1	0	89.7	89.7	0	96
光洋科	-81.09%	-249.8	0	-249.8	-9	5	14	22	22	22	49.8
科妍	-65.15%	-414.2	0	-414.2	-10	0	10	63.6	0	63.6	105
美時	-110.65%	-707.5	1.5	-709	-4	2	6	106.6	106	106.8	284
中釉	-28.94%	-9.3	0.2	-9.6	-1	1	2	16.1	15.9	16.2	25.7
中鋼	3.44%	10.2	0	10.2	-12	0	12	24.6	0	24.6	23.8
大成鋼	15.28%	271.1	-0.2	271.2	-38	1	39	45.5	45.7	45.5	38.4
川湖	294.05%	839.5	0	839.5	1	1	0	285.5	285.5	0	1,125
世豐	-49.59%	-21.1	0	-21.1	-1	0	1	42.7	0	42.7	63.8
南港	-69.08%	-48.7	0	-48.7	-2	0	2	35.3	0	35.3	59.6
國際中橡	-49.72%	-17.8	0	-17.8	1	1	0	35.8	35.8	0	18
中華	386.19%	1,048.5	0	1,048.5	10	10	0	27.2	27.2	0	132
聯電	-263.78%	-289.1	0	-289.1	-7	1	8	13.7	13.7	13.7	55
台達電	116.67%	175	0	175	1	1	0	150	150	0	325
華通	111.91%	339.5	2.9	336.6	7	12	5	25.3	25.1	25.7	73.2
鴻海	-117.67%	-970.5	-0.1	-970.4	-10	1	11	75	75.1	75	172
中環	48.61%	82.1	-0.5	82.6	14	24	10	7	7.1	7	13
仁寶	-86.65%	-17.2	0	-17.2	-1	0	1	19.9	0	19.9	37.1
國巨	-164.05%	-2,879	0	-2,879	-7	0	7	250.7	0	250.7	662
華泰	330.88%	235.8	0	235.8	5	5	0	14.3	14.3	0	61.4
台積電	246.05%	10,507.5	0	10,507.5	18	18	0	237.2	237.2	0	821
旺宏	26.57%	57	0	57	10	10	0	21.5	21.5	0	27.2
光罩	216.37%	97.8	0	97.8	2	2	0	22.6	22.6	0	71.5
茂矽	80.56%	29	0	29	2	2	0	18	18	0	32.5
華邦電	77.05%	54.4	0	54.4	5	5	0	14.1	14.1	0	25
海悅	-485.04%	-402.1	0	-402.1	-2	0	2	41.5	0	41.5	242.5
錸德	-2.46%	-0.7	0	-0.7	-3	0	3	9.5	0	9.5	9.7
佳世達	-93.26%	-229.6	0	-229.6	-12	0	12	20.5	0	20.5	39.7
宏碁	171.28%	66.8	0	66.8	2	2	0	19.5	19.5	0	52.9
鴻準		0	0	0	0	0	0	62.1	62.1	0	73.1
燿華	88.92%	51.8	0	51.8	3	3	0	19.4	19.4	0	36.7
金像電	-1,600.85%	-936.5	0	-936.5	-5	0	5	11.7	0	11.7	199
微星	140.58%	111.9	0	111.9	1	1	0	79.6	79.6	0	191.5
瑞昱	1.60%	39.5	39.5	0	0	11	11	224.9	223.1	226.7	543
台光電	359.33%	958.7	0	958.7	3	3	0	88.9	88.9	0	408.5
群光	142.21%	109.5	0	109.5	1	1	0	77	77	0	186.5
威盛	195.42%	673.7	0.9	672.8	8	10	2	34.5	34.4	34.9	118.5
凌陽	202.49%	24.4	0	24.4	1	1	0	12.1	12.1	0	36.5
漢唐	142.86%	430	0	430	2	2	0	150.5	150.5	0	365.5
南亞科	-5.65%	-6.9	0	-6.9	-2	0	2	61.1	0	61.1	64.5
友達	-0.10%	-0.1	-0.1	0	0	10	10	9.1	9.1	9.1	17.8
環科	-31.58%	-12	0	-12	-2	0	2	19	0	19	25
仲琦		0	0	0	0	0	0	20.7	20.7	0	32.4
建準	268.75%	86	0	86	1	1	0	32	32	0	118
偉詮電	-149.03%	-76.6	0	-76.6	-2	0	2	25.7	0	25.7	64
晶電	-72.50%	-156.6	0	-156.6	-9	0	9	24	0	24	41.4
聯發科	302.28%	928	0	928	1	1	0	307	307	0	1,235
全新	92.78%	68.1	0	68.1	1	1	0	73.4	73.4	0	141.5
奇力新	13.98%	23.2	0	23.2	2	2	0	83	83	0	94.6
義隆	124.52%	90.4	0	90.4	1	1	0	72.6	72.6	0	163
光群雷	-78.09%	-110.5	0	-110.5	-10	0	10	14.2	0	14.2	25.2
立隆電	-102.62%	-39.2	0	-39.2	-1	0	1	38.2	0	38.2	77.4
華新科	15.95%	145.5	-3.2	148.7	-4	2	6	152.1	153.3	151.7	114.5
揚博	-205.86%	-184.4	0	-184.4	-3	0	3	29.9	0	29.9	91.3
太子	-2.53%	-0.6	0	-0.6	-2	0	2	11.9	0	11.9	12.2
龍邦	45.40%	14.8	0	14.8	2	2	0	16.3	16.3	0	23.7
冠德	97.60%	56.9	0	56.9	2	2	0	29.2	29.2	0	57.6
興富發	-5.57%	-27	0	-27	10	10	0	48.5	48.5	0	45.8
根基	159.04%	175.9	0	175.9	3	3	0	36.9	36.9	0	95.5
華固	-85.88%	-146	0	-146	-2	0	2	85	0	85	158
綠意	67.19%	14.9	0	14.9	1	1	0	22.1	22.1	0	37
新興	-112.34%	-69.2	0	-69.2	-4	0	4	15.4	0	15.4	32.7
華航	-129.74%	-2,024	0	-2,024	-160	0	160	9.8	0	9.8	22.4
中航	57.62%	35.9	0	35.9	2	2	0	31.2	31.2	0	49.1
東森	62.80%	31.4	0	31.4	4	4	0	12.5	12.5	0	20.4
萬海	331.98%	306.2	0	306.2	5	5	0	18.5	18.5	0	79.7
台航	96.07%	367	0	367	20	20	0	19.1	19.1	0	37.5
長榮航	137.58%	20.7	0	20.7	1	1	0	15.1	15.1	0	35.8
台灣高鐵	15.94%	14.7	-1.1	15.8	-1	1	2	46.1	46.8	45.8	30
雄獅	84.83%	71.6	0	71.6	1	1	0	84.4	84.4	0	156
京城銀	81.54%	53.9	0	53.9	2	2	0	33.1	33.1	0	60
台中銀	-50.75%	-63	0	-63	-10	0	10	12.4	0	12.4	18.7
中壽	-25.20%	-6.1	0	-6.1	-1	0	1	24.4	0	24.4	30.6
臺企銀	20.16%	62.4	0.3	62.1	18	23	5	13.5	13.4	13.5	16.9
台開	73.20%	22	0	22	-3	0	3	10	0	10	2.7
三商壽	28.97%	6.2	0	6.2	-2	0	2	10.7	0	10.7	7.6
華南金	21.95%	22.5	0	22.5	5	5	0	20.5	20.5	0	25
富邦金	-68.74%	-29.9	0	-29.9	-1	0	1	43.5	0	43.5	73.4
國泰金	29.81%	74	0	74	5	6	1	41.4	41.4	41.5	56.2
開發金	51.86%	77	0	77	16	16	0	9.3	9.3	0	14.1
玉山金	-7.82%	-8.1	0	-8.1	-3	1	4	25.9	25.9	25.9	28.6
兆豐金	28.03%	8.5	0	8.5	1	1	0	30.5	30.5	0	39.1
台新金	-15.38%	-21.7	-0.2	-21.5	-5	5	10	14.1	14.2	14.1	18.4
新光金	6.58%	1.7	0	1.7	3	3	0	8.9	8.9	0	9.5
國票金	45.41%	23.5	0	23.5	5	5	0	10.4	10.4	0	15.1
永豐金	-85.91%	-127.8	0	-127.8	-11	0	12	12.4	12.4	12.4	23.1
中信金	-65.96%	-239.2	0	-239.2	-17	0	17	21.3	0	21.3	35.4
王道銀行	24.55%	20.3	0	20.3	9	10	1	8.3	8.3	8.3	10.5
農林	-28.90%	-9.5	0	-9.5	-2	0	2	16.5	0	16.5	21.3
潤泰全	0.00%	0	0	0	0	11	11	71.2	71.2	71.2	68.3
神基	1.01%	0.5	0.5	0	0	1	1	44.6	44.4	44.9	114
嘉晶	1.32%	0.6	0.6	0	0	1	1	41.6	41.3	41.9	62.3
亞光	-11.04%	-63.5	-0.8	-62.7	4	7	3	82.2	82.3	82	66.6
星通	210.45%	370.4	0	370.4	8	8	0	22	22	0	68.3
德律	-262.01%	-124.9	0	-124.9	-1	0	1	47.7	0	47.7	172.5
聯詠	263.80%	430	0	430	1	1	0	163	163	0	593
欣興	74.80%	147.2	-2.3	149.5	1	6	5	32.8	33	32.6	182.5
晶技	-237.31%	-79.5	0	-79.5	-1	0	1	33.5	0	33.5	113
精金	-36.37%	-4.9	0	-4.9	1	1	0	13.5	13.5	0	8.6
聯亞	-3.22%	-15	-15	0	0	2	2	232.8	236.5	229	134.5
網龍	12.79%	23.1	0	23.1	-3	0	3	60.2	0	60.2	52.5
穩懋	-0.37%	-9.5	-9.5	0	0	14	14	184.4	184.7	184	141.5
大量	-56.70%	-21	0	-21	-1	0	1	37	0	37	57.9
優群	69.02%	220.8	-2.1	222.9	2	6	4	53.3	53.5	53	165
三顧	13.07%	7.7	0	7.7	-1	0	1	58.9	0	58.9	51.2
至寶電	6.46%	4	0	4	-1	0	1	61.9	0	61.9	57.9
原相	0.42%	0.5	0.5	0	0	1	1	119.3	119	119.5	163.5
緯創	373.57%	353.4	0	353.4	4	4	0	23.7	23.7	0	112
鼎天	-225.74%	-45.6	0	-45.6	-1	0	1	20.2	0	20.2	65.8
斐成	-17.97%	-3.4	0	-3.4	-1	0	1	19.2	0	19.2	22.7
建舜電	166.70%	29.2	0	29.2	2	2	0	8.8	8.8	0	23.4
泰碩	-58.28%	-67.6	0	-67.6	-2	0	2	58	0	58	91.8
先進光	-363.73%	-185.5	0	-185.5	-1	0	1	51	0	51	236.5
玉晶光	6.11%	194	15.8	178.2	1	9	8	352.7	351.8	353.8	530
創意	300.00%	1,246	-1	1,247	1	2	1	207.7	208	207	1,455
晶睿	10.36%	13	0	13	1	1	0	125.5	125.5	0	138.5
群創	4.87%	60.1	0.3	59.9	9	169	160	7.3	7.3	7.3	14
安馳	-23.57%	-19	0	-19	-2	0	2	40.3	0	40.3	49.8
晶相光	-29.54%	-23.6	0	-23.6	-1	0	1	79.9	0	79.9	103.5
台勝科	-59.91%	-63.5	0	-63.5	-1	0	1	106	0	106	169.5
晶彩科	2.92%	0.9	0	0.9	1	1	0	29.1	29.1	0	30
聯合再生	18.54%	1.9	0	1.9	1	1	0	10.3	10.3	0	12.2
健策	773.42%	916.5	0	916.5	1	1	0	118.5	118.5	0	1,035
世芯-KY	1,851.74%	61,137.3	-27.8	61,165.1	22	37	15	89.2	89.8	87.9	2,870
貿聯-KY	-31.59%	-66.5	0	-66.5	-1	0	1	210.5	0	210.5	277
TPK-KY	23.20%	11.6	0	11.6	-1	0	1	50	0	50	38.4
家登	1,000.53%	378.2	0	378.2	1	1	0	37.8	37.8	0	416
碩禾	-2.58%	-15.5	-15.5	0	0	5	5	120.3	121.8	118.7	130
欣陸	105.31%	17.8	0	17.8	1	1	0	17	17	0	34.8
合勤控	55.25%	260.4	-3.3	263.7	14	21	7	22.4	22.6	22.1	41.4
日月光投控	0.17%	0.1	0.1	0	0	1	1	60.1	60	60.1	157
晟德	-39.40%	-30.6	0	-30.6	1	1	0	77.8	77.8	0	47.2
健亞	16.49%	4.8	0	4.8	-1	0	1	28.8	0	28.8	24.1
龍燈-KY	-50.43%	-8.8	0	-8.8	-1	0	1	17.4	0	17.4	26.1
康聯-KY	-3.41%	-1	0	-1	1	1	0	27.9	27.9	0	26.9
智擎	0.39%	0.7	-0.7	1.3	1	2	1	89	89.3	88.6	90.6
浩鼎	61.25%	742.4	0	742.4	-8	0	8	151.5	0	151.5	58.7
佐登-KY	-19.04%	-65.7	1.7	-67.4	1	3	2	115	114.7	115.5	47.3
東隆興	49.04%	25.5	0	25.5	-1	0	1	52	0	52	26.5
如興	77.68%	33.1	0	33.1	-3	0	3	14.2	0	14.2	3.2
利勤	1.87%	28.8	-23.3	52.1	-1	21	22	69.8	70.3	69.2	17.2
元翎	55.67%	91.4	0	91.4	-3	0	3	54.7	0	54.7	24.3
唐鋒	-16.67%	-3.8	0	-3.8	2	2	0	11.4	11.4	0	9.5
合一	424.39%	121.8	0	121.8	1	1	0	28.7	28.7	0	150.5
皇將	-16.81%	-4.9	0	-4.9	1	1	0	28.9	28.9	0	24
南寶	108.64%	176	0	176	1	1	0	162	162	0	338
VHQ-KY	-97.33%	-131.4	0	-131.4	1	1	0	135	135	0	3.6
泰鼎-KY	-18.47%	-30.9	0.4	-31.3	2	3	1	55.8	55.7	56.1	40
亞電	-33.92%	-5.8	0	-5.8	-1	0	1	17.1	0	17.1	22.9
兆遠	4.92%	6	0	6	-10	0	10	12.2	0	12.2	11.6
臻鼎-KY	27.95%	53.3	0	53.3	2	2	0	95.4	95.4	0	122
立積	0.09%	0.7	0.7	0	0	10	10	75.4	75.3	75.4	189.5
佳凌	42.92%	27.3	0	27.3	2	2	0	31.8	31.8	0	45.5
華星光	-462.08%	-1,099	-0.1	-1,098.9	-10	1	11	21.6	21.7	21.6	131.5
晶達	46.67%	19.6	0	19.6	1	1	0	42	42	0	61.6
立凱-KY	127.45%	23.4	0	23.4	1	1	0	18.4	18.4	0	41.9
雷笛克光學	82.12%	19.7	0	19.7	1	1	0	24.1	24.1	0	43.8
達興材料	103.24%	172.2	0	172.2	2	2	0	83.4	83.4	0	169.5
信驊	0.81%	5	5	0	0	1	1	617.5	615	620	3,645
世界	76.52%	93.2	0	93.2	2	2	0	60.9	60.9	0	107.5
協益	-55.93%	-14.2	0	-14.2	-1	0	1	25.3	0	25.3	39.5
國眾	106.76%	19.8	0	19.8	1	1	0	18.5	18.5	0	38.3
高技	129.55%	1,856.8	0	1,856.8	35	35	0	41	41	0	94
宣德	10.67%	7	0	7	-1	0	1	65.6	0	65.6	58.6
瀚宇博	-73.50%	-138.6	0.1	-138.8	-5	1	6	31.4	31.3	31.5	59.2
德宏	-70.39%	-80.6	0	-80.6	-15	0	15	7.6	0	7.6	13
中美晶	-69.63%	-2,759.7	8.3	-2,768	-22	26	48	82.6	82.4	82.7	208.5
隆大	150.48%	786.7	0	786.7	30	30	0	17.4	17.4	0	43.7
遠雄	-122.06%	-48.7	0	-48.7	-1	0	1	39.9	0	39.9	88.6
長虹	-38.07%	-67	0	-67	-2	0	2	88	0	88	121.5
聖暉*	29.36%	53	0	53	1	1	0	180.5	180.5	0	233.5
日盛金		0	0	0	0	0	0	10.6	0	10.6	11.7
寶雅	27.71%	110	0	110	1	1	0	397	397	0	507
南仁湖	-4.89%	-2.6	0.6	-3.2	-1	5	6	8.8	8.8	8.9	12.1
創惟	201.83%	66.2	0	66.2	1	1	0	32.8	32.8	0	99
競國	-27.30%	-215.9	0.2	-216.1	24	26	2	30.4	30.4	30.5	21.4
大宇資	-0.58%	-1.7	-1.7	0	0	3	3	96.9	97.2	96.6	71.5
邁達特	68.72%	49.2	0	49.2	2	2	0	35.8	35.8	0	60.4
鎰勝	29.85%	38.6	0	38.6	3	3	0	43.1	43.1	0	55.9
達運	-18.67%	-36.5	0	-36.5	10	10	0	19.6	19.6	0	15.9
普誠	-0.13%	0	0	0	0	4	4	8	8	8	26.2
頎邦	18.91%	43.2	0	43.2	4	4	0	57.1	57.1	0	67.9
撼訊	-12.35%	-52	-3.2	-48.8	-4	2	6	70.2	71.4	69.8	82
禾昌	26.41%	33	0	33	-3	0	3	41.7	0	41.7	30.7
統振	-310.04%	-43.3	0	-43.3	-1	0	1	14	0	14	57.2
合晶	-8.99%	-21.8	0.3	-22.1	-5	2	7	34.6	34.5	34.7	39.1
廣明	96.29%	82.7	0.4	82.2	1	2	1	42.9	42.8	43.2	125
聯茂	-11.39%	-11.3	0	-11.3	-1	0	1	99.2	0	99.2	110.5
中探針	31.56%	10.7	0	10.7	1	1	0	33.9	33.9	0	44.6
岳豐	12.13%	6.6	0	6.6	-2	0	2	27.2	0	27.2	23.9
力成	138.93%	207	0	207	2	2	0	74.5	74.5	0	178
茂迪	-223.94%	-38.2	0	-38.2	-2	0	2	8.5	0	8.5	27.6
立端	-32.70%	-69.2	0	-69.2	-3	0	3	70.5	0	70.5	93.6
沛波	4.20%	8.2	0	8.2	-6	0	6	32.5	0	32.5	31.2
台燿	19.19%	46	-0.5	46.5	1	2	1	119.8	120	119.5	166.5
台表科	115.70%	122.3	0	122.3	2	2	0	52.9	52.9	0	114
佳邦	-198.75%	-55.8	0	-55.8	-1	0	1	28.1	0	28.1	83.8
啟碁	-120.65%	-85.3	0	-85.3	-1	0	1	70.7	0	70.7	156
聯嘉	74.72%	13.2	0	13.2	1	1	0	17.6	17.6	0	30.8
良維	54.25%	28.1	0	28.1	1	1	0	51.8	51.8	0	79.9
大中	11.00%	11.5	0	11.5	1	1	0	104.5	104.5	0	116
鈺邦	329.36%	359	0	359	4	4	0	27.3	27.3	0	117
訊芯-KY	1.83%	1.8	1.8	0	0	1	1	98.3	97.4	99.2	186.5
神盾	0.62%	7.5	7.5	0	0	5	5	240.3	239.5	241	258
互動	15.59%	22.7	0.2	22.6	1	2	1	72.8	72.8	72.9	95.3
環球晶	-70.69%	-436.5	0	-436.5	-2	0	2	308.8	0	308.8	527
惠光	-11.13%	-3.3	0	-3.3	-1	0	1	29.2	0	29.2	32.5
精測	24.73%	93	0	93	1	1	0	376	376	0	469
創威	215.38%	33.6	0	33.6	1	1	0	15.6	15.6	0	49.2
晶心科	-267.74%	-290.5	0	-290.5	-1	0	1	108.5	0	108.5	399
高端疫苗	64.87%	20.5	0	20.5	1	1	0	31.6	31.6	0	52.1
易華電	-7.03%	-39.6	-0.3	-39.3	1	6	5	93.9	93.9	93.8	54.6
興能高	58.08%	69	0	69	-2	0	2	59.4	0	59.4	24.9
緯穎	-636.95%	-6,404.5	0	-6,404.5	-3	0	3	335.2	0	335.2	2,470
騰輝電子-KY	-12.77%	-9.4	0	-9.4	-1	0	1	73.6	0	73.6	83
台虹	-29.57%	-190.6	0	-190.6	-16	0	16	40.3	0	40.3	52.2
南電	431.97%	1,428.8	0	1,428.8	9	9	0	36.8	36.8	0	195.5
廣積	-107.41%	-87	0	-87	-2	0	2	40.5	0	40.5	84
東捷	-108.60%	-75.8	0	-75.8	-4	0	4	17.5	0	17.5	36.4
元太	-53.40%	-380.1	-5.5	-374.6	-2	20	22	32.4	32.5	32.2	219.5
能率網通	-23.60%	-3.8	0	-3.8	-1	0	1	16.1	0	16.1	19.9
鉅橡	9.46%	3.7	0	3.7	2	2	0	19.6	19.6	0	21.4
品安	165.07%	27.7	0	27.7	1	1	0	16.8	16.8	0	44.4
博大	7.02%	6.3	0	6.3	1	1	0	89.7	89.7	0	96
立碁	143.78%	144.5	0	144.5	10	10	0	10.1	10.1	0	24.5
達方	-60.57%	-128.3	0	-128.3	-5	0	5	42.4	0	42.4	68
精星	-189.40%	-57.2	0	-57.2	-2	0	2	15.1	0	15.1	43.7
無敵	49.18%	12	0	12	2	2	0	12.2	12.2	0	18.2
寶一	105.95%	22.3	0	22.3	1	1	0	21	21	0	43.3
宇瞻	110.00%	35.2	0	35.2	1	1	0	32	32	0	67.2
日友	-63.14%	-164.8	0	-164.8	1	1	0	261	261	0	96.2
百和興業-KY	2.47%	3.8	3.8	0	0	3	3	51.3	50.7	52	20.7
柏文	-53.08%	-138	0	-138	1	1	0	260	260	0	122
億豐	-65.57%	-139	0	-139	-1	0	1	212	0	212	351
美吉吉-KY	19.50%	13.9	0	13.9	-1	0	1	71.3	0	71.3	57.4
大田	-1.22%	-0.9	-0.9	0	0	2	2	36.9	37.1	36.7	92.4
愛地雅	110.69%	11	0	11	2	2	0	5	5	0	10.5
泰金寶-DR	-73.73%	-5.2	0	-5.2	-3	0	3	2.4	0	2.4	4.1
寶成	-0.67%	-0.3	0	-0.3	-1	0	1	37.2	0	37.2	37.5
美利達	-26.52%	-48	0	-48	-1	0	1	181	0	181	229
康那香	111.21%	11.9	0	11.9	1	1	0	10.7	10.7	0	22.6
百和	7.73%	191.3	-7.4	198.7	-8	20	28	88.4	88.6	88.2	63.4
裕融	-31.42%	-35.5	0	-35.5	-1	0	1	113	0	113	148.5
潤泰新	0.00%	0	0	0	0	10	10	41.5	41.5	41.5	44.6
佳龍	96.13%	16.2	0	16.2	1	1	0	16.8	16.8	0	33
世紀鋼	259.96%	1,086.7	0	1,086.7	5	6	1	69.7	69.7	69.7	287