日盛-豐原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-豐原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	4.70%	27.5	4.6	22.9	1	5	4	117.1	116.6	117.8	139.5
元大台灣50	32.01%	234.2	0	234.2	6	6	0	122	122	0	161
元大高股息	-24.73%	-63.3	0	-63.3	-5	3	9	28.4	28.4	28.4	39
富邦台50	34.66%	97.1	0	97.1	4	4	0	70	70	0	94.3
元大台灣50反1	-26.21%	-17.7	0	-17.7	13	13	0	5.2	5.2	0	3.8
期元大S&P黃金	7.94%	4	0	4	2	2	0	25.4	25.4	0	27.5
元大滬深300正2	-4.34%	-1.3	0	-1.3	2	2	0	15.2	15.2	0	14.6
期元大S&P石油	-6.79%	-28.2	-0.6	-27.6	-23	2	25	16.6	16.9	16.6	17.8
復華香港正2	21.95%	74.8	0.7	74.1	-21	3	24	14.2	14	14.2	10.7
富邦印度正2	36.78%	76.1	0	76.1	5	5	0	41.4	41.4	0	56.6
國泰中國A50正2	3.22%	0.9	0.9	0	0	1	1	27.7	27.2	28.1	24.8
國泰臺灣加權反1	-26.31%	-232.4	0	-232.4	150	150	0	5.9	5.9	0	4.3
富邦恒生國企正2	9.49%	295.4	32.8	262.6	-160	200	360	8.6	8.5	8.7	7.1
國泰美國道瓊反1	-10.44%	-25	0	-25	30	30	0	8	8	0	7.2
期元大S&P原油反1	-9.06%	-11.8	-4.5	-7.3	5	15	10	8.7	8.9	8.4	7.4
元大美債20年	9.41%	104.7	0.1	104.6	-29	5	34	32.7	32.7	32.7	29.1
元大美債20正2	-31.12%	-38.9	-0.1	-38.9	9	10	1	12.5	12.5	12.5	8.2
期元大美元指數	5.14%	31.3	0	31.3	30	30	0	20.3	20.3	0	21.3
國泰20年美債正2	33.52%	205.8	0	205.8	-50	0	50	12.3	0	12.3	8.2
期元大S&P日圓正2	2.61%	2.6	2.6	0	0	10	10	10	9.8	10.1	6.3
元大台灣高息低波	41.60%	117.4	0	117.4	7	7	0	40.3	40.3	0	57.1
期街口布蘭特正2	2.77%	10.5	18.1	-7.6	-5	21	26	14.5	14.1	14.9	16.4
元大投資級公司債	-0.29%	-0.4	-0.4	0	0	4	4	35.4	35.5	35.4	34.9
群益投資級金融債	2.31%	1.6	0	1.6	2	2	0	33.8	33.8	0	34.6
國泰投資級公司債		0	0	0	0	0	0	37.2	37.2	0	37.2
元大AAA至A公司債		0	0	0	0	0	0	35.5	35.5	0	34.2
中信中國50	-1.52%	-0.3	0	-0.3	1	1	0	19.1	19.1	0	18.8
中信中國50正2	18.73%	62.8	3.4	59.4	-18	11	29	11.6	11.3	11.6	8.3
統一FANG+		0	0	0	0	0	0	44.1	44.1	0	79.3
國泰A級公司債	2.80%	2.1	0	2.1	-2	0	2	37.8	0	37.8	36.8
中信高評級公司債	2.74%	37.4	21.9	15.5	-15	22	38	35.9	35.3	36.3	35.3
中信優先金融債	-0.45%	-0.5	0.8	-1.3	-2	1	3	35.8	35.2	36	36.7
國泰A級金融債	-4.22%	-15.1	0	-15.1	-10	0	10	35.8	0	35.8	37.3
國泰費城半導體	-27.41%	-46.1	0.2	-46.3	-3	3	6	28	28	28	43.5
國泰美國道瓊正2	-27.07%	-87.2	0	-87.2	-17	0	17	19	0	19	24.1
元大全球未來通訊	-35.71%	-20.5	0	-20.5	-2	0	2	28.8	0	28.8	39
國泰永續高股息	1.75%	11.3	0.2	11.1	2	37	35	17.3	17.3	17.3	22.9
國泰台灣5G+	-41.37%	-12.7	0	-12.7	-2	0	2	15.4	0	15.4	21.7
中信中國高股息	-4.53%	-6.5	0	-6.5	12	12	0	11.9	11.9	0	11.4
富邦越南	5.72%	109	-0.4	109.4	155	166	11	11.5	11.5	11.5	12.2
中信關鍵半導體	29.35%	19.7	0	19.7	5	5	0	13.5	13.5	0	17.4
國泰智能電動車		0	0	0	0	0	0	13.8	13.8	0	20.5
富邦未來車	-63.71%	-86.4	0	-86.4	-9	0	9	15.1	0	15.1	24.7
中信綠能及電動車	19.16%	5.6	0	5.6	2	2	0	14.6	14.6	0	17.4
富邦特選高股息30	9.25%	4.3	0.2	4.1	1	4	3	11.7	11.7	11.7	15.8
中信電池及儲能	-11.87%	-36.2	2.2	-38.4	20	25	5	12.2	12.1	12.6	10.2
FT臺灣Smart	36.37%	9.9	0	9.9	3	3	0	9.1	9.1	0	12.4
永豐優息存股	6.62%	2.9	0	2.9	3	3	0	14.5	14.5	0	15.5
群益台ESG低碳50	32.87%	4.9	0	4.9	1	1	0	15	15	0	20
台泥	-4.76%	-3.5	0.1	-3.6	0	2	1	36.5	36.4	36.5	32.8
幸福	16.96%	24.5	0	24.5	10	10	0	14.5	14.5	0	16.9
卜蜂	-25.91%	-65.8	0	-65.8	-3	0	3	84.6	0	84.6	106.5
統一	-5.82%	-8.4	0	-8.4	-1	0	2	72.2	72.5	72.2	76.4
愛之味	-5.24%	-0.6	0	-0.6	0	0	1	11.5	11.7	11.5	12.1
泰山	-25.30%	-7.3	0	-7.3	1	1	0	28.9	28.9	0	21.6
福壽	12.18%	2.6	0	2.6	-1	0	1	21.8	0	21.8	19.1
台榮	-4.07%	-0.7	0	-0.7	1	1	0	17.2	17.2	0	16.5
佳格		0	0	0	0	0	0	40.7	40.7	0	38.8
聯華	-16.53%	-19.1	0	-19.1	-2	0	2	57.8	57.7	57.8	67.3
台聚	-20.14%	-10.7	0.1	-10.7	1	2	1	26.6	26.6	26.6	15.8
華夏	-34.01%	-9.2	0	-9.2	1	1	0	27.1	27.1	0	17.9
亞聚	39.00%	257.4	0	257.4	-22	0	22	30	0	30	18.3
國喬	-2.20%	-1.3	-1.3	0	0	3	3	20.4	20.7	20.2	13.4
台化	-18.50%	-25.6	0	-25.6	2	2	0	69.2	69.2	0	56.4
八貫	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	116
大東	65.22%	5.3	0	5.3	1	1	0	8.1	8.1	0	13.3
名軒	-45.66%	-92.9	1.2	-94.1	-4	2	6	33.9	33.5	34.1	57.6
聯發		0	0	0	0	0	0	8.9	8.9	0	11.2
得力		0	0	0	0	0	0	14.9	14.9	0	13.8
聚隆	-11.59%	-1.4	0	-1.4	-1	0	1	11.7	0	11.7	13
士電	1.35%	4.4	4.4	0	0	4	4	81.5	80.9	82	287
東元	0.06%	0.6	0.6	0	0	22	22	42.4	42.4	42.5	55.8
中興電	-24.47%	-164	3	-167	-1	5	7	95.7	95.4	96	179.5
亞力	56.74%	487.9	9.6	478.3	5	22	17	39.1	38.8	39.4	134.5
力山	75.50%	109.7	0	109.7	5	5	0	29.1	29.1	0	51
川飛	-5.49%	-2.2	0	-2.2	2	2	0	20.5	20.5	0	19.4
利奇	18.55%	3.7	0	3.7	-1	0	1	20	0	20	16.3
華城	-337.88%	-2,301.8	-2.4	-2,299.4	-3	6	9	75.7	75.9	75.5	842
堤維西	-0.67%	-0.2	-0.2	0	0	1	1	30	30.1	29.9	52.7
耿鼎	35.06%	27.5	0	27.5	3	3	0	26.1	26.1	0	35.3
樂事綠能	-21.54%	-6.2	0	-6.2	-1	0	1	28.6	0	28.6	34.7
勤美	43.79%	30.7	0	30.7	2	2	0	35.1	35.1	0	50.4
伸興	10.22%	11.5	0	11.5	-1	0	1	112.5	0	112.5	101
中砂	110.04%	131.5	0	131.5	1	1	0	119.5	119.5	0	251
濱川	-6.47%	-16.4	0	-16.4	10	10	0	25.3	25.3	0	23.7
新麥	-53.96%	-54.5	0	-54.5	-1	0	1	101	0	101	155.5
精剛	6.69%	6.3	-0.3	6.6	2	3	1	31.4	31.5	31.2	34.8
華電	-61.16%	-50.6	0	-50.6	-3	0	3	27.6	0	27.6	44.4
華新	-19.07%	-224.4	-0.1	-224.3	17	24	7	49	49	49	35.9
大亞	54.31%	481.4	2.7	478.7	18	33	15	26.9	26.8	27	53.4
中電	4.93%	1.6	0	1.6	2	2	0	16.7	16.7	0	17.6
億泰	204.67%	53.9	0	53.9	3	3	0	8.8	8.8	0	26.8
中化	16.27%	137.4	0	137.4	-32	0	32	26.4	0	26.4	22.1
南僑		0	0	0	0	0	0	47.2	0	47.2	62
東鹼	-12.32%	-15.7	0.4	-16	2	3	1	42.3	42.3	42.6	34.3
和益	21.89%	5.6	0	5.6	-1	0	1	25.4	0	25.4	19.8
東聯	13.78%	47.4	0.4	47	-16	1	17	20.2	19.9	20.2	17.3
中纖		0	0	0	0	0	0	8.3	8.3	0	7.7
美吾華	0.00%	0	0	0	0	1	1	19.7	19.7	19.7	25.1
毛寶	2.16%	1.2	1.2	0	0	2	2	27.8	27.5	28.1	28.1
臺鹽		0	0	0	0	0	0	33.7	0	33.7	34.2
寶齡富錦	-0.37%	-26.5	-26.5	0	0	41	41	176.6	176.9	176.3	95.4
中化生	-10.78%	-35.1	-0.1	-35	1	4	3	81.3	81.3	81.3	46.4
勝一		0	0	0	0	0	0	125	0	125	170.5
訊聯	-40.41%	-18.9	0	-18.9	-1	0	1	46.7	0	46.7	65.5
美時	0.96%	116.7	71.5	45.2	3	45	42	270.3	269.4	271.1	284.5
金穎生技	50.71%	57.3	0	57.3	-1	0	1	113	0	113	55.7
台玻	-15.52%	-9.4	0	-9.4	3	3	0	20.2	20.2	0	17.1
中釉	41.96%	11.7	0.1	11.7	1	2	1	14	14	14.1	25.7
正隆	-1.93%	-0.5	0	-0.5	0	0	1	28.5	28.5	28.5	29
華紙	40.15%	110.6	0	110.6	17	17	0	16.2	16.2	0	22.7
永豐餘	-6.46%	-3.5	0.2	-3.7	0	1	2	26.7	26.6	26.8	30.5
榮成	-9.47%	-3.2	0	-3.2	2	2	0	16.9	16.9	0	15.3
中鋼	-19.48%	-6	0	-6	1	1	0	30.8	30.8	0	24.8
東和鋼鐵	-25.85%	-29	0	-29	-2	0	2	56.1	0	56.1	70.6
中鴻	13.49%	32.1	0	32.2	-8	1	9	26.5	26.5	26.5	22.5
豐興	-3.23%	-4.4	0	-4.4	-2	0	2	68.2	0	68.2	70.4
美亞	72.38%	16.9	0	16.9	1	1	0	23.4	23.4	0	40.3
大成鋼	-18.35%	-182.5	0	-182.5	21	22	0	45.2	45.2	45.1	36.9
新光鋼	-25.62%	-12.3	0	-12.3	-1	0	1	48	0	48	60.3
允強	-13.14%	-3.8	0	-3.8	1	1	0	29.3	29.3	0	25.5
上銀	2.09%	15.5	3.7	11.8	-1	2	3	247.6	246.5	248.3	236.5
南港	36.02%	29.5	0	29.5	2	2	0	41	41	0	55.7
台橡	13.95%	23.4	0	23.4	-6	0	6	28	0	28	24.1
國際中橡	-10.13%	-16	0	-16	8	8	0	19.8	19.8	0	17.8
正新	32.89%	24.5	0	24.5	2	2	0	37.2	37.2	0	49.4
華豐	-11.28%	-41.2	0.3	-41.5	-15	10	25	14.6	14.6	14.6	17.4
裕隆	1.43%	16.9	-0.6	17.5	7	16	9	73.7	73.7	73.6	76.2
中華	117.54%	300.4	0	300.4	4	4	0	63.9	63.9	0	139
三陽工業	-66.17%	-80.3	0.4	-80.7	-2	1	3	40.5	40.2	40.6	80.9
台船	-6.06%	-27.2	10.1	-37.3	7	19	12	23.7	23.3	24.2	18
長榮鋼	154.85%	87.8	0	87.8	1	1	0	56.7	56.7	0	144.5
泰茂	-18.44%	-106.6	-18.3	-88.3	-1	6	7	82.6	84.2	81.2	169.5
宇隆	-6.49%	-22.5	-1.7	-20.8	-1	2	3	115.5	116	115.2	136
麗正	-13.00%	-65	0.5	-65.4	11	22	10	22.7	22.7	22.7	17.3
聯電	2.28%	2.4	0	2.4	-2	0	2	52.7	0	52.7	51.5
台達電		0	0	0	0	0	0	295.9	294.7	300	323.5
華通	-59.76%	-362.5	0.5	-363	-11	2	13	46.7	46.5	46.7	79.7
鴻海	-14.94%	-201.3	2	-203.3	-2	10	13	103.6	103.5	103.7	171.5
東訊	-24.85%	-28.6	0	-28.6	5	5	0	23	23	0	17.3
中環	1.14%	0.1	0.1	0	0	1	1	7.9	7.9	8	12.8
仁寶	42.63%	10.8	0	10.8	1	1	0	25.3	25.3	0	36.1
國巨		0	0	0	0	0	0	530	530	0	651
台積電	-38.06%	-806.9	1.6	-808.5	-2	1	4	530	528.9	530.5	800
精英	-26.03%	-93.7	-2.1	-91.7	-12	4	16	22.5	22.9	22.4	30.1
友訊	1.69%	0.9	0.3	0.6	-1	2	3	18.7	18.6	18.8	18.1
旺宏	10.98%	89	2.6	86.4	-10	13	23	35.2	35.1	35.3	26.7
光罩	1.55%	24.6	1.8	22.8	-1	16	17	93.2	93.1	93.2	70.4
茂矽	-32.88%	-248	0.9	-248.8	15	16	1	47.1	47.1	48	30.5
華邦電	1.53%	48.8	40	8.7	-8	115	123	26	25.8	26.1	25.1
智邦	46.10%	142	0	142	1	1	0	308	308	0	450
佳世達	-23.98%	-54.3	0	-54.3	-7	0	7	32.3	0	32.3	40.1
宏碁	-66.16%	-56.4	0	-56.4	-3	0	3	28.4	0	28.4	47.3
鴻準	-7.77%	-26.1	0.5	-26.6	-5	1	6	56	55.6	56.1	61.4
英業達	-68.30%	-44.1	0	-44.1	-2	0	2	32.3	0	32.3	54.3
矽統	-69.62%	-39.1	-0.1	-39	-1	2	3	18.7	18.8	18.7	57.7
倫飛	0.46%	8	33	-25	1	16	15	109.1	108	110.2	83
燿華	56.05%	31.9	0	31.9	2	3	0	19	19	19	29.7
金像電	69.17%	724	2.8	721.2	7	11	4	95.2	95	95.7	198
菱生	-6.59%	-5	1.2	-6.2	-1	4	5	15.2	15	15.3	21.5
大同	-42.51%	-98	0.9	-98.9	-3	4	7	33	32.8	33	66
凱美	12.74%	18.8	0	18.8	-2	0	2	73.8	0	73.8	64.4
技嘉	95.22%	886.5	-0.6	887.1	5	7	2	133	133.1	132.8	310.5
廣達	0.22%	0.4	0.4	0	0	2	2	89.6	89.5	89.7	274.5
群光	-112.87%	-107.9	0	-107.9	-1	0	1	95.6	0	95.6	203.5
威盛	21.79%	149.2	-0.4	149.5	4	8	4	85.6	85.6	85.5	123
凌陽	14.49%	36	0	36	10	10	0	24.9	24.9	0	28.5
毅嘉	3.37%	42.2	7	35.2	5	46	41	27.2	27.1	27.3	34.2
南亞科	0.58%	5.4	-1.7	7.1	-4	10	14	66.5	66.6	66.5	64.7
友達	1.35%	1	-0.4	1.4	-2	2	4	18.5	18.6	18.4	17.7
中華電	-4.28%	-15.5	0	-15.5	-3	0	3	120.8	0	120.8	126
環科		0	0	0	0	0	0	34.7	34.7	0	24.2
圓剛	-58.91%	-56.2	0	-56.2	-4	0	4	23.9	0	23.9	37.9
仲琦	4.40%	3.7	0.1	3.6	2	3	1	28	28	28.1	29.8
建準	117.86%	62.5	0	62.5	1	1	0	53	53	0	115.5
興勤		0	0	0	0	0	0	154	154	0	172
偉詮電	6.17%	40.6	1.6	39	6	12	6	54.9	54.8	55.1	61.3
翔耀		0	0	0	0	0	0	23.5	0	23.5	21.2
美律	-35.08%	-154.8	0.1	-154.9	-4	1	5	88.3	88.2	88.3	127
京元電子	0.21%	0.1	0.1	0	0	1	1	48.5	48.5	48.6	85.4
凌群	7.01%	1,724.5	-101.1	1,825.6	-207	158	365	67.4	67.9	67.2	58.4
聯發科	47.44%	2,142.8	0	2,142.8	6	6	0	752.9	752.9	0	1,110
全新	52.27%	96.8	0	96.8	2	2	0	92.6	92.6	0	141
飛宏	10.43%	136.6	2.1	134.5	-11	10	21	62.4	62.2	62.4	50.2
麗臺		0	0	0	0	0	0	40.5	40.5	0	121.5
資通	7.12%	7.1	-1	8.1	1	2	1	49.5	49.9	48.9	57.9
立隆電	21.67%	14.3	0	14.3	1	1	0	66	66	0	80.3
鉅祥	-18.43%	-63.5	-0.4	-63.1	-3	3	6	57.4	57.5	57.4	78.4
強茂	22.79%	114.7	0	114.7	-7	0	7	71.9	0	71.9	55.5
連宇	22.93%	283.2	-4.2	287.3	-8	11	19	65	65.2	64.9	29
希華	12.75%	4.7	0	4.7	-1	0	1	36.9	0	36.9	32.2
兆赫	0.99%	0.8	0	0.8	-4	0	4	20.3	0	20.3	20.1
一詮		0	0	0	0	0	0	29	29	0	84.1
瑞軒		0	0	0	0	0	0	10.1	10.1	0	15.8
普安	5.27%	8.3	-0.1	8.4	-6	1	7	22.6	22.7	22.6	21.2
宏達電	-17.10%	-615	-9.3	-605.7	27	56	29	64.2	64.3	64	41.9
中工	59.24%	421.9	0	421.9	59	77	18	9.2	9.2	9.3	16.4
皇普	-6.23%	-1.5	-1.5	0	0	1	1	23.3	24	22.6	48.3
宏盛	22.37%	25.5	0	25.5	5	5	0	22.8	22.8	0	27.9
興富發	12.93%	5.3	0	5.3	1	1	0	41	41	0	46.3
日勝生		0	0	0	0	0	0	9.1	9.1	0	11.5
長榮	5.39%	77.6	9.3	68.2	4	9	5	160.1	159.4	161.3	176.5
新興	-3.13%	-4.8	-0.4	-4.4	-2	3	6	25.6	25.7	25.5	27
裕民	-1.16%	-10.7	-7	-3.8	-2	14	16	57.8	58	57.5	59.4
陽明	-7.91%	-173.6	-2.3	-171.2	17	34	17	64.5	64.6	64.4	54.5
華航	9.50%	20.2	0.3	19.9	10	11	1	19.3	19.3	19.6	21.3
中航		0	0	0	0	0	0	39.8	39.8	0	48.9
東森	4.23%	3.2	0	3.2	4	4	0	18.9	18.9	0	19.7
萬海	-8.21%	-33.8	1.3	-35.1	3	6	3	68.6	68.5	68.9	56.8
山隆		0	0	0	0	0	0	32.7	32.7	0	27
台航	-13.13%	-20.8	0.9	-21.6	-4	1	5	31.6	30.9	31.8	37.2
長榮航	35.76%	95.7	0	95.7	10	10	0	26.8	26.8	0	36.4
漢翔	0.18%	0.2	0.2	0	0	2	2	42.3	42.3	42.4	54.5
慧洋-KY	-0.77%	-0.5	-0.5	0	0	1	1	65.1	65.3	64.8	72.4
長榮航太	5.41%	16.5	5.2	11.3	1	3	2	101.7	100.7	103.3	112
美食-KY	36.56%	52.2	0	52.2	0	0	1	142.8	142	143	90.8
王品	-0.80%	-19.7	-19.7	0	0	8	8	308.8	310	307.5	241
雄獅	-1.85%	-11	-4.3	-6.8	-2	2	4	148.3	149.8	147.6	151
寒舍	30.89%	17.3	0	17.3	1	1	0	56	56	0	73.3
雲品	-3.10%	-2.8	-2.8	0	0	1	1	90.4	91.8	89	72.3
八方雲集	0.13%	4.2	12.4	-8.2	1	17	16	184.1	183.7	184.5	175.5
彰銀	-5.73%	-3	0	-3	-3	0	3	17.5	0	17.5	18.5
台中銀	29.60%	12.3	0	12.3	3	3	0	13.9	13.9	0	18
臺企銀	21.02%	25.4	-0.2	25.6	7	9	2	13.4	13.4	13.4	17.1
遠東銀	-40.09%	-4.5	0	-4.5	-1	0	1	11.1	0	11.1	15.6
三商壽	11.40%	10.7	-0.1	10.9	13	19	6	4.9	5	4.9	5.8
華南金	-0.49%	-0.1	-0.1	0	0	1	1	22.4	22.5	22.4	25.3
富邦金	-23.59%	-13.4	0	-13.4	-1	0	1	56.8	0	56.8	70.2
國泰金	-8.50%	-35.7	3.1	-38.8	-4	6	10	42	41.7	42.2	51.9
開發金	-8.34%	-19.2	0	-19.2	-18	0	18	12.8	0	12.8	13.9
玉山金	-7.00%	-92.1	0.6	-92.6	-32	20	52	25.3	25.3	25.3	28.2
元大金	-42.63%	-171.9	0	-171.9	-18	0	18	22.4	0	22.4	32
兆豐金		0	0	0	0	0	0	32.9	32.9	0	40.8
台新金		0	0	0	0	0	0	16.7	16.7	0	18.7
新光金	-6.60%	-0.6	0	-0.6	-1	0	1	8.5	0	8.5	9
國票金	8.03%	24.6	-1.2	25.8	8	25	16	12.2	12.3	12.2	15.2
中信金	-58.45%	-318.6	0.1	-318.8	-21	3	25	21.8	21.8	21.8	36.3
王道銀行	2.54%	2.5	0	2.5	10	10	0	9.9	9.9	0	10.1
潤泰全	-10.64%	-24	0	-24	-4	0	4	56.4	0	56.4	62.4
淘帝-KY	32.03%	13.3	0	13.3	-3	0	3	13.8	0	13.8	9.4
豐達科	1.73%	24	24	0	0	15	15	92.5	91.7	93.3	108.5
神基		0	0	0	0	0	0	53.5	53.5	0	105
晶豪科	2.92%	41.7	13.6	28.1	4	17	13	84.1	83.7	84.7	90.7
大立光		0	0	0	0	0	0	2,136.4	2,136.4	0	2,225
聯陽	0.11%	0.1	0.1	0	0	1	1	90	89.9	90	165.5
嘉晶	-16.27%	-23.2	0	-23.2	2	2	0	71.3	71.3	0	59.7
奇鋐	119.22%	507.5	2	505.5	1	3	2	141.9	141.5	142.5	647
亞光	-1.53%	-1	0	-1	1	1	0	65.4	65.4	0	64.4
鴻名	-9.47%	-4.1	0	-4.1	-2	0	2	21.7	0	21.7	23.7
信邦		0	0	0	0	0	0	342.9	0	342.9	285.5
星通	4.81%	40	4.6	35.4	1	27	26	30.8	30.7	30.9	66.1
盛達	1.36%	19.7	9.6	10.1	-3	27	31	46.7	46.5	46.9	44.4
增你強	9.28%	3.1	0	3.1	1	1	0	32.9	32.9	0	35.9
偉訓	38.25%	34.4	1.3	33.1	1	2	1	45	44.5	45.9	77.6
威健	-21.33%	-12.8	0	-12.8	-2	0	2	30	0	30	36.4
聯詠	-1.30%	-28.5	-28.5	0	0	5	5	437.4	440.2	434.5	593
智原	1.08%	49.2	-33.1	82.3	1	23	22	197.5	198.2	196.7	280.5
欣興	-15.94%	-93.1	-0.1	-93	-1	2	4	146	146	146	192.5
全台	-22.83%	-41.7	0	-41.7	-7	0	7	26.1	0	26.1	32.1
揚智	-3.76%	-2.4	0	-2.4	3	3	0	21.3	21.3	0	20.5
晶技	1.47%	1.3	1.3	0	0	1	1	88.3	87.6	88.9	113.5
建碁	-7.52%	-43.2	-2	-41.2	4	8	4	71.8	72	71.5	61.7
訊舟	-4.90%	-4.9	0	-4.9	6	6	0	16.7	16.7	0	15.9
富華新	-22.16%	-99.8	0.4	-100.2	8	10	2	45.1	45	45.2	32.5
立德	33.97%	26.8	0	26.8	5	5	0	15.8	15.8	0	21.1
華晶科	-9.94%	-3.6	0	-3.6	-1	0	1	35.7	0	35.7	39.3
建漢	-4.61%	-2.2	0	-2.2	2	2	0	23.3	23.3	0	22.3
僑威	-66.34%	-171.1	-0.3	-170.8	-5	1	6	43	43.3	42.9	77.1
聯亞	-4.11%	-33.4	1.1	-34.5	5	6	1	135.6	135.4	136.5	128.5
日電貿	6.90%	8.1	-0.4	8.5	1	2	1	58.7	58.8	58.4	67.3
穩懋		0	0	0	0	0	0	183	183	0	140.5
晶宏	7.22%	38.2	-2	40.2	-3	2	5	105.8	106.5	105.5	92.1
精確	-0.01%	-0.1	-0.1	0	0	15	15	60.4	60.4	60.3	37.1
波若威	-81.34%	-138.6	0	-138.6	-3	0	3	56.8	0	56.8	103
佰研	-0.47%	-0.2	-0.2	0	0	1	1	42.4	42.5	42.3	41.4
志豐	-55.59%	-34.8	0	-34.8	-2	0	2	31.3	0	31.3	48.7
順達		0	0	0	0	0	0	82.3	82.3	0	94.6
優群	-46.31%	-360	0	-360	-6	0	7	111.1	110	111.1	162.5
緯創	0.14%	4.8	4.8	0	0	80	80	41.2	41.1	41.2	113
千如	-15.70%	-9.6	-0.6	-9	0	2	1	30.7	31	30.4	22
威剛	-3.17%	-43.4	-9.6	-33.8	-1	16	17	80.5	80.8	80.2	114
欣銓	-24.01%	-69.5	0	-69.5	-5	0	5	57.9	0	57.9	71.8
台星科	126.64%	146.4	0	146.4	2	2	0	57.8	57.8	0	131
東碩	28.50%	44.4	0.2	44.2	-2	1	3	51.9	51.8	52	29.9
東浦	1.12%	2	2	0	0	6	6	29.8	29.6	30	26.5
昇貿	36.38%	52.5	0	52.5	3	3	0	48.1	48.1	0	65.6
佳穎	55.56%	37.5	0	37.5	1	1	0	67.5	67.5	0	105
尼克森		0	0	0	0	0	0	57.5	57.5	0	53.1
雙鴻	-67.09%	-603	-0.6	-602.4	-1	3	4	224.7	224.8	224.6	827
泰碩	-1.36%	-0.7	-0.7	0	0	1	1	47.6	48	47.3	73.1
麗清	-2.08%	-2.7	0	-2.7	3	3	0	43.2	43.2	0	42.3
明泰	2.48%	28.2	10.3	17.9	-5	27	32	35.6	35.3	35.7	32.2
旭軟		0	0	0	0	0	0	19	19	0	28.7
玉晶光	19.61%	150.5	0	150.5	2	2	0	383.8	383.8	0	459
京鼎	55.84%	440	0	440	4	4	0	197	197	0	307
譁裕	-0.79%	-0.3	-0.3	0	0	2	2	19	19.1	19	16.7
奇鈦科	-10.02%	-11.6	0	-11.6	2	2	0	57.9	57.9	0	52.1
台端	-27.80%	-121.2	0	-121.2	-28	0	28	15.6	0	15.6	19.9
類比科	21.73%	27.2	0	27.2	2	2	0	62.6	62.6	0	76.2
聯一光	15.89%	14	0	14	-1	0	2	44	44	44.1	37.1
創意	0.08%	9.4	9.4	0	0	11	11	1,056.4	1,055.9	1,056.8	1,270
展達	52.30%	33	0	33	-1	0	1	63	0	63	30.1
晶睿	-0.98%	-32.5	-32.5	0	0	13	13	255.1	256.3	253.8	134.5
安勤	-1.37%	-10.6	7	-17.6	-1	7	8	96.9	96.4	97.4	115
群創	-7.79%	-13.5	0	-13.5	12	12	0	14.5	14.5	0	13.4
昇達科	-9.29%	-408.5	-79.1	-329.4	-10	14	24	183.1	186.7	181.1	214
長盛	1.23%	1.4	0	1.4	6	6	0	19.7	19.7	0	19.9
亞帝歐	14.64%	5.3	0.3	5	1	2	1	18.1	18	18.3	23
華盈	-0.29%	-3.3	-25.9	22.6	-4	44	48	23.4	23.7	23.1	17.5
台勝科	0.30%	0.5	0	0.5	1	1	0	167.5	167.5	0	168
晶彩科	-1.70%	-1.2	0.3	-1.5	-1	2	3	22.6	22.5	22.6	24.1
曜越	2.01%	0.8	0.8	0	0	1	1	37.3	37	37.7	40.5
敦泰	-0.48%	-1.2	-0.2	-1	-1	2	3	83.6	83.7	83.6	84.6
同致	25.99%	39.5	0	39.5	-1	0	1	152	0	152	112.5
神準		0	0	0	0	0	0	334.9	334.9	0	179
聯合再生	-31.65%	-66.6	-0.1	-66.5	7	10	3	21	21.1	21	11.6
通嘉	-1.14%	-5.8	-5.8	0	0	8	8	63.4	63.7	63	86.5
磐儀	-13.54%	-6.6	0	-6.6	0	1	0	48.4	48.4	48.3	41.9
智易	-48.83%	-52	0	-52	-1	0	1	106.5	0	106.5	158.5
光頡	-23.89%	-16.7	0	-16.7	1	1	0	69.9	69.9	0	53.2
健策	0.93%	4.5	4.5	0	0	1	1	483.3	481	485.5	956
世芯-KY	0.14%	5.3	5.3	0	0	3	3	1,249.1	1,248.2	1,250	2,560
鑫科	-8.09%	-8.2	1.2	-9.4	-1	2	3	33.6	33.2	33.8	43.2
貿聯-KY	5.49%	62.5	2.8	59.8	-1	3	4	284.9	284.3	285.3	225.5
德微	1.44%	9	9	0	0	2	2	311.5	309.3	313.8	288
家登	1.13%	12.5	12.5	0	0	3	3	369.4	367.3	371.5	414
亞太電	15.81%	2	0	2	2	2	0	6.5	6.5	0	7.5
達能	-31.49%	-4.9	0	-4.9	-1	0	1	15.4	0	15.4	20.3
碩禾		0	0	0	0	0	0	112	112	0	163.5
營邦	143.01%	194.5	0	194.5	1	1	0	136	136	0	330.5
大聯大	-77.18%	-194.5	0	-194.5	-5	0	5	50.4	0	50.4	89.3
合勤控	-0.54%	-0.2	-0.2	0	0	1	1	37.1	37.2	37	39.4
神達	56.39%	15.4	0	15.4	1	1	0	27.4	27.4	0	42.9
漢磊	0.49%	0.9	0.9	0	0	2	2	91.9	91.7	92.2	64.4
上緯投控	0.48%	0.5	0.5	0	0	1	1	103.8	103.5	104	154.5
連展投控	16.73%	2.1	0	2.1	-1	0	1	12.3	0	12.3	10.2
日月光投控	-10.01%	-33.5	2.5	-36	-1	2	3	111.5	110.8	112	148
永崴投控	15.09%	28.2	0	28.2	5	5	0	37.5	37.5	0	43.1
富采	4.51%	21.5	2.4	19.1	-2	7	9	53	52.8	53.1	43.6
東洋	2.75%	2.1	0	2.1	1	1	0	76.3	76.3	0	78.4
聯上	200.61%	33	0	33	1	1	0	16.5	16.5	0	49.5
健喬	6.59%	6.2	-0.9	7.1	-1	1	2	46.7	47.3	46.4	39.3
旭富	-27.30%	-33.3	0	-33.3	1	1	0	122	122	0	88.7
天良	148.62%	48.6	0	48.6	2	2	0	16.4	16.4	0	40.7
鈺緯	-1.45%	-4.8	-4.8	0	0	6	6	55.3	55.7	54.9	39
訊映	31.61%	93.5	0	93.5	-8	0	8	37	0	37	25.3
鐿鈦	1.51%	2	2	0	0	1	1	132.5	131.5	133.5	117.5
承業醫	-2.48%	-22.6	12.6	-35.2	2	13	11	70.1	69.6	70.7	52
瑞基	-46.37%	-28.1	0	-28.1	1	1	0	60.6	60.6	0	32.5
永彰		0	0	0	0	0	0	42	42	0	56.4
協易機	-211.32%	-72.8	0	-72.8	-3	0	3	11.5	0	11.5	35.8
拓凱	-8.13%	-17	0	-17	1	1	0	209	209	0	192
萬在	92.88%	26.1	0	26.1	1	1	0	28.1	28.1	0	54.2
銘鈺	0.79%	0.5	0	0.5	2	2	0	31.6	31.6	0	31.8
長佳	21.07%	6.7	0	6.7	1	1	0	31.8	31.8	0	38.5
永新-KY	10.09%	11	0	11	1	1	0	109	109	0	120
元翎		0	0	0	0	0	0	23.8	23.8	0	23.2
駐龍	-1.06%	-3	-3	0	0	2	2	141.3	142	140.5	159
光隆精密-KY	-37.29%	-140.6	0	-140.6	-8	0	8	47.1	0	47.1	64.7
磐亞	-10.51%	-2.7	0	-2.7	-2	0	2	12.9	0	12.9	14.2
泰博	12.33%	23	0	23	-1	0	1	186.5	0	186.5	163.5
康普		0	0	0	0	0	0	97.8	0	97.8	62.6
合一	-0.11%	-1.5	-1.5	0	0	5	5	272.5	272.6	272.3	154.5
皇將	-26.40%	-135.6	-1.4	-134.2	13	15	2	34.2	34.3	33.6	24
台耀	-9.23%	-14.9	-0.5	-14.5	-1	1	2	80.7	81	80.6	95
材料-KY	-102.10%	-389.5	0	-389.5	-1	0	1	381.5	0	381.5	771
上品	-2.33%	-92.5	5.8	-98.3	-1	12	13	305	304.8	305.2	403.5
大略-KY	59.72%	17.8	0	17.8	-3	0	3	9.9	0	9.9	4
遠傳		0	0	0	0	0	0	75.2	0	75.2	83.6
富宇		0	0	0	0	0	0	31	0	31	77
致伸	-22.89%	-69.6	1.4	-71	-2	3	5	60.8	60.5	61	96.5
事欣科	2.22%	4.5	5	-0.5	1	6	5	33.8	33.3	34.3	32.9
新唐	-10.23%	-183	2.2	-185.2	7	12	5	149.1	149	149.4	122.5
新盛力	-17.13%	-16.4	0.1	-16.5	1	2	1	47.8	47.8	47.9	31.4
太極	27.74%	8.6	0	8.6	-1	0	1	31	0	31	22.4
和碩	40.20%	28.3	0	28.3	1	1	0	70.4	70.4	0	98.7
康控-KY	-87.27%	-240	0	-240	-25	0	25	11	0	11	20.6
辣椒	-8.00%	-25.3	0	-25.3	7	7	0	45.1	45.1	0	41.5
臻鼎-KY	-4.89%	-5.6	0	-5.6	-1	0	1	115.4	0	115.4	121
天鈺	-31.07%	-270	7.8	-277.8	-3	2	5	173.8	171	174.9	267.5
十銓	43.01%	3,218.9	-63.4	3,282.3	79	104	24	72	72.5	69.8	113.5
立積	-23.39%	-327.1	9	-336	-7	3	10	139.8	137.5	140.5	188.5
IET-KY	7.16%	9.8	0	9.8	-2	0	2	68.4	0	68.4	63.5
佳凌	0.33%	1.5	1.5	0	0	9	9	50.6	50.5	50.6	43.3
眾達-KY	23.99%	118.1	10	108.1	-2	2	4	123.1	119.8	124.8	70.7
華星光	83.69%	1,395.9	1.3	1,394.7	19	32	13	52.1	52.1	52.2	125.5
科誠	-1.82%	-1.1	0	-1.1	-1	0	1	60.4	0	60.4	61.5
榮剛	0.29%	1.2	4.2	-3	-1	7	8	52.1	51.8	52.4	55.4
久陽	13.92%	3.9	0	3.9	-1	0	1	27.7	0	27.7	23.8
訊連	-0.48%	-1	-1	0	0	2	2	103.8	104	103.5	91.9
蒙恬	0.34%	1	1	0	0	10	10	29.8	29.7	29.8	26.8
亞昕	-66.60%	-53.6	0	-53.6	-3	0	3	26.8	0	26.8	44.7
全訊	0.79%	4.5	4.5	0	0	3	3	191.7	191	192.5	165.5
立凱-KY	-49.45%	-103	0	-103	3	3	0	69.4	69.4	0	35.1
凌陽創新	-60.33%	-55.5	0	-55.5	-1	0	1	92	0	92	147.5
虹堡	17.34%	149.7	0.9	148.8	4	10	6	86.4	86.3	86.5	123.5
jpp-KY	-0.71%	-25.5	-25.5	0	0	31	31	116.5	116.9	116.1	134.5
宜鼎	-6.62%	-63	-4	-59	2	3	1	317	318	314	288.5
系統電	11.64%	64.3	-4.7	69	-6	6	12	46	46.5	45.8	34.3
世界	-6.68%	-12.8	0	-12.8	2	2	0	95.8	95.8	0	89.4
鈺創	2.73%	14.2	0.5	13.7	-5	5	11	47.4	47.3	47.4	45.2
台林	16.31%	68.1	-0.7	68.8	-5	4	9	46.4	46.5	46.4	32.6
中光電	41.58%	141.4	0	141.4	5	5	0	68	68	0	96.3
合正	-62.94%	-75.9	-11.1	-64.9	-3	5	8	15.1	16.5	14.2	35.9
中磊	-1.15%	-1.1	-1.1	0	0	1	1	95.4	95.9	94.8	116.5
台半	0.96%	1	1	0	0	1	1	104	103.5	104.5	71.4
崇越		0	0	0	0	0	0	190	0	190	258.5
富驊	22.13%	75.8	7.8	67.9	5	12	7	28.5	28.1	29.2	41.7
瀚宇博	-47.08%	-70.5	0	-70.5	-4	0	4	37.5	0	37.5	55.1
德宏		0	0	0	0	0	0	16	16	0	10.5
中美晶	24.92%	77	0	77	2	2	0	154.5	154.5	0	193
力麒	-27.60%	-40.6	-0.2	-40.4	-13	2	15	9.8	9.9	9.8	12.9
皇鼎	-43.33%	-7.8	0	-7.8	-1	0	1	18	0	18	25.8
長虹	49.81%	233.7	1.3	232.4	5	6	1	78.2	78	79.3	124.5
四維航	20.39%	126.2	1.5	124.7	-19	4	23	26.9	26.6	27	20.4
中租-KY		0	0	0	0	0	0	223.5	223.5	0	153
寶雅		0	0	0	0	0	0	582	582	0	498
宏遠證	25.70%	27.9	0	27.9	11	11	0	9.9	9.9	0	12.4
彩晶	22.09%	2.8	0	2.8	-1	0	1	12.9	0	12.9	10.1
新普	-32.74%	-100.5	0	-100.5	-1	0	1	307	0	307	407.5
擎邦	81.21%	97.4	0.8	96.6	3	4	1	30	29.8	30.6	62
金橋	-15.85%	-31.9	1.8	-33.8	3	8	5	25.2	25.1	25.4	13.8
萬旭	-1.62%	-19.3	-24.4	5	-1	44	45	26.6	26.9	26.3	21.3
茂達	15.95%	49.5	-0.3	49.8	1	2	1	155.2	155.3	155	205
訊達	-40.44%	-16.5	0	-16.5	-2	0	2	20.4	0	20.4	28.7
驊宏資	-48.15%	-29.3	0	-29.3	-3	0	3	20.3	0	20.3	30
松上	-0.67%	-0.3	0	-0.3	-2	0	2	22.4	0	22.4	22.6
欣技	27.00%	15.2	0	15.2	-2	0	2	28.2	0	28.2	20.6
華電網	1.33%	2.5	0.6	2	6	9	3	21.3	21.2	21.4	21.6
久正	-7.83%	-7.7	0	-7.7	-7	0	7	14.1	0	14.1	15.2
安碁	27.18%	48.6	0	48.6	-6	0	6	29.8	0	29.8	21.7
合晶	-6.39%	-52.8	-3.5	-49.3	5	17	12	48.6	48.7	48.4	38.9
萬潤	239.99%	324.7	0	324.7	2	2	0	67.7	67.7	0	230
萬泰科	16.96%	5.4	0	5.4	1	1	0	31.6	31.6	0	36.9
精成科	38.96%	39.5	-0.2	39.6	1	3	2	33.8	33.8	33.7	73.4
育富	12.84%	6.9	-1.7	8.5	1	2	1	26.7	27.2	25.6	35.8
帆宣	11.46%	46	1.7	44.3	2	3	1	133.8	133.3	135	155.5
佳必琪	92.56%	97.5	0.5	97	1	2	1	52.7	52.5	53	149.5
盛群	20.51%	15.2	0	15.2	-1	0	1	74.1	0	74.1	58.9
日揚	-9.11%	-25	0	-25	-5	0	5	54.9	0	54.9	59.9
聯茂	1.54%	1.2	1.2	0	0	1	1	77.8	77.2	78.4	105.5
中探針	2.06%	1.8	0	1.8	2	2	0	44.8	44.8	0	45.8
旺矽	0.00%	0	0	0	0	1	1	135.5	135.5	135.5	442
旺玖	19.13%	32.3	-0.6	32.9	5	6	1	28.1	28.2	27.7	34.8
華孚	-2.55%	-71.1	-25.2	-45.9	-2	33	36	77.6	78	77.2	92.5
力成	89.96%	82.4	0	82.4	1	1	0	91.6	91.6	0	174
茂迪	25.26%	184.2	0.2	184	-17	2	20	36.5	36.4	36.5	26.3
立端	9.97%	24.2	-1.2	25.3	-1	1	2	121.2	122	120.8	95.5
矽格	-38.82%	-43.4	0	-43.4	-2	0	2	55.9	0	55.9	77.6
方土昶	-5.56%	-3	-0.5	-2.5	-2	3	5	10.8	10.9	10.7	12
台郡	1.02%	1	0	1	1	1	0	98.5	98.5	0	99.5
同欣電	0.00%	0	0	0	0	1	1	194.5	194.5	194.5	147
宏正	3.61%	3	0	3	-1	0	1	83.1	0	83.1	80.1
胡連	8.64%	37	0	37	3	3	0	142.7	142.7	0	155
康舒	-2.02%	-1.5	0	-1.5	2	2	0	38.4	38.4	0	37.7
佳邦	57.77%	32.7	0	32.7	1	1	0	56.6	56.6	0	89.3
啟碁	-13.94%	-86	6.2	-92.2	-1	4	6	102.8	101.9	103.4	149.5
聯嘉	0.31%	0.1	0	0.1	-1	0	1	31.8	0	31.8	31.7
良維	16.32%	11.1	0	11.1	1	1	0	68	68	0	79.1
晶焱	18.61%	22.7	0	22.7	-1	0	1	122	0	122	99.3
群電	101.01%	80.4	0	80.4	1	1	0	79.6	79.6	0	160
樺漢	-4.39%	-207	-84.9	-122.1	-2	16	18	261.9	264.8	259.4	320.5
瑞祺電通	-3.34%	-11.5	-0.5	-11	-2	1	3	114.6	115	114.5	120
韋僑	-13.59%	-61.5	-9.7	-51.8	1	3	2	150.9	152.8	148	101
廣錠	-38.38%	-24.1	0	-24.1	1	1	0	62.8	62.8	0	38.7
光聖	-193.07%	-326.1	0	-326.1	-3	0	3	56.3	0	56.3	165
元晶	-14.52%	-33.6	0.8	-34.4	3	6	3	38.6	38.5	38.7	27
藥華藥	-11.58%	-100	13.8	-113.8	1	2	1	431.8	427.3	441	313.5
GIS-KY	23.81%	39	0	39	-2	0	2	81.9	0	81.9	62.4
益得		0	0	0	0	0	0	32.5	0	32.5	27.2
神盾	0.11%	0.1	0.1	0	0	1	1	87.5	87.4	87.5	233.5
安集	-19.38%	-20.3	-3.6	-16.7	1	2	1	52.5	53.7	50.1	37
點序	-0.94%	-1	-1	0	0	1	1	106	106.5	105.5	78.1
聚和	-14.21%	-25.7	0	-25.7	4	4	0	45.2	45.2	0	38.8
啟發電	3.13%	3.3	0	3.3	5	5	0	20.8	20.8	0	21.5
勤崴國際	1.20%	1.1	1.1	0	0	1	1	91.6	91	92.1	73.7
保勝光學	50.28%	72.9	0	72.9	-1	0	1	145	0	145	72.1
愛普*	3.73%	108.5	14.7	93.8	3	9	6	323.2	322.2	324.7	353.5
晶心科	-25.97%	-133.5	0	-133.5	1	1	0	514	514	0	380.5
倉和	-47.71%	-89	-2.5	-86.6	-1	1	2	93.3	94.9	92.5	179
正基	-56.04%	-49.2	0	-49.2	-1	0	1	87.8	0	87.8	137
高端疫苗	8.69%	82.1	0.2	81.9	-15	1	16	59.1	58.9	59.1	53.6
長科*	6.94%	69.2	1.1	68.1	-12	10	22	45.3	45.3	45.4	39.7
北極星藥業-KY	24.16%	243.4	-3	246.4	-8	2	10	100.8	102	100.5	69.7
宏觀	2.25%	38	-22.1	60.1	-2	8	10	168.8	170.3	167.6	137.5
逸達	24.82%	618	0	618	-20	0	20	124.5	0	124.5	93.6
台康生技	25.71%	125.9	0.5	125.4	-3	1	4	122.4	122	122.5	80.7
ABC-KY	0.34%	0.1	0.1	0	0	1	1	29.6	29.5	29.6	20.3
瀧澤科	10.11%	8	0	8	-2	0	2	39.6	0	39.6	35.6
朋億*	-90.05%	-95	0	-95	-1	0	1	105.5	0	105.5	200.5
M31	1.00%	26	26	0	0	4	4	649.8	646.5	653	1,100
全宇昕	8.11%	13.7	2	11.6	-1	1	2	84.2	82.8	84.8	73.2
信紘科	-158.55%	-333.9	0	-333.9	-3	0	3	70.2	0	70.2	181.5
中揚光	-57.06%	-97	0.5	-97.5	-3	1	4	42.5	42.1	42.6	75.1
緯穎	-1.34%	-75	-75	0	0	5	5	1,117.5	1,125	1,110	2,465
鈺太	1.17%	7	7	0	0	2	2	299.5	297.8	301.3	360.5
長聖	1.20%	8	8	0	0	3	3	221.7	220.3	223	200.5
力智	-14.81%	-46.5	0	-46.5	1	1	0	314	314	0	267.5
昇佳電子		0	0	0	0	0	0	352	352	0	337
91APP*-KY	-17.98%	-39.1	0	-39.1	2	2	0	108.8	108.8	0	89.2
龍德造船	9.60%	76.5	0	76.5	-5	0	6	132.8	135	132.8	120
威鋒電子	18.39%	43.5	0	43.5	-1	0	1	236.5	0	236.5	193
台微醫	-1.17%	-0.5	0	-0.5	1	1	0	38.3	38.3	0	37.9
力積電	-10.71%	-42.4	4.3	-46.7	5	12	6	33	32.7	33.4	25
展碁國際	27.40%	41.1	0	41.1	3	3	0	50	50	0	63.7
AES-KY		0	0	0	0	0	0	713.5	719	708	635
視陽		0	0	0	0	0	0	282	0	282	238
永豐實	43.01%	16	0	16	1	1	0	37.2	37.2	0	53.2
虎門科技	4.62%	3.6	3.6	0	0	1	1	78	76.2	79.8	81.1
來頡	3.14%	25.4	-10.1	35.5	-1	3	5	161.6	163.6	160.2	142.5
明係	-22.88%	-14.3	0	-14.3	1	1	0	62.5	62.5	0	48.2
千附精密	1.80%	180	-70.3	250.3	83	93	10	107.8	108.5	101.5	111.5
汎銓	7.45%	10.5	0	10.5	-1	0	1	141	0	141	130.5
天二科技	6.44%	3.8	0	3.8	-2	0	2	29.5	0	29.5	27.6
長佳智能		0	0	0	0	0	0	117.5	0	117.5	87.5
進典	-34.14%	-28.2	0	-28.2	1	1	0	82.6	82.6	0	54.4
伯特光		0	0	0	0	0	0	165	0	165	125.5
睿生光電	-53.42%	-81.2	0	-81.2	1	1	0	152	152	0	70.8
永道-KY	-17.69%	-33	0	-33	1	1	0	186.5	186.5	0	153.5
矽創	0.00%	0	0	0	0	1	1	235	235	235	271
尖點		0	0	0	0	0	0	29.6	0	29.6	30.6
昇陽半導體	-4.40%	-143.5	-40.9	-102.6	9	51	42	64	64.4	63.4	53
雷虎	-28.69%	-202.8	0	-202.8	-12	0	12	58.9	0	58.9	75.8
長園科	22.04%	28.4	0.5	27.9	-2	1	3	43	42.6	43.1	29.1
網家	-0.32%	-0.2	-0.2	0	0	1	1	62.1	62.2	62	33.1
南電	-0.47%	-31.2	-31.2	0	0	24	24	276.1	276.7	275.4	188
廣積	-4.06%	-35.4	-4	-31.4	5	10	5	87.2	87.5	86.7	81.2
東捷	47.75%	9.5	0	9.5	1	1	0	20	20	0	29.6
元太	6.64%	128	20.5	107.5	3	11	8	175.3	174.2	176.8	210
長華*	-7.27%	-16.1	-0.7	-15.4	-2	4	6	36.9	37	36.8	44.6
宏捷科	-0.79%	-10.3	-10.3	0	0	15	15	87.2	87.5	86.8	137.5
品安	43.11%	13.6	0	13.6	1	1	0	31.6	31.6	0	45.2
翔名	-33.15%	-30.5	0	-30.5	-1	0	1	92	0	92	122.5
凌巨	10.41%	28.2	0	28.2	-19	0	19	14.3	0	14.3	12.8
華東	30.94%	21.5	0	21.5	5	5	0	13.9	13.9	0	18.2
至上	-93.42%	-454.3	0	-454.3	-11	0	11	44.2	0	44.2	85.5
越峰	-1.59%	-1.3	-1.3	0	0	3	3	27.2	27.4	27	35.1
南茂	2.64%	9.1	1.8	7.3	1	9	8	38.5	38.4	38.6	45.7
博智	-10.43%	-54.5	-2.4	-52.1	-3	1	4	130.6	132.5	130.1	147.5
達方		0	0	0	0	0	0	44.2	44.2	0	69.5
精星	18.92%	10.2	0	10.2	-1	0	1	53.9	0	53.9	43.7
勤誠	1.91%	1.6	1.6	0	0	1	1	83.8	83	84.6	279.5
志超	-1.80%	-0.8	-0.8	0	0	1	1	41.6	42	41.3	40.2
寶一	-12.56%	-9.9	0	-9.9	-2	0	2	39.6	38.6	39.8	44.8
巨有科技	-3.34%	-21.5	-21.5	0	0	3	3	214.8	218.3	211.2	226
朋程	-5.23%	-20.4	0	-20.4	2	2	0	195.2	195.2	0	185
宇瞻	-28.48%	-15.1	0	-15.1	0	0	1	53	53	53	68.1
商丞	-13.39%	-1.5	0	-1.5	-1	0	1	11.2	0	11.2	12.7
三竹		0	0	0	0	0	0	64.3	64.3	0	65.5
泰藝	33.30%	172.1	0	172.1	-11	0	11	47	0	47	31.4
群聯	-7.14%	-651.4	-43.3	-608.1	-2	21	23	396.9	398	395.9	700
金居	0.79%	1.9	-1.5	3.4	1	4	3	60.1	60.4	59.9	63.7
千附	-3.64%	-18	-2.4	-15.6	3	11	8	45	45.2	44.9	40
商之器	5.74%	1.3	1.3	0	0	1	1	22.7	22	23.3	21.6
明揚	-53.73%	-99.4	0	-99.4	2	2	0	92.5	92.5	0	42.8
金麗-KY		0	0	0	0	0	0	10.5	10.5	0	10.3
匯鑽科	-8.35%	-10.8	0.4	-11.2	1	2	1	64.6	64.5	64.9	53.3
大江	6.73%	82.5	23.7	58.8	-1	5	6	204.2	201.6	206.3	147.5
綠電	0.28%	0.4	0.4	0	0	3	3	47.3	47.2	47.3	42.1
威宏-KY	-53.02%	-131.5	0	-131.5	-3	0	3	82.7	0	82.7	126.5
富邦媒		0	0	0	0	0	0	877	877	0	421.5
台汽電	-8.84%	-19	0	-19	-5	0	5	43	0	43	46.8
富堡		0	0	0	0	0	0	21.3	21.3	0	19.8
大汽電	-0.33%	-0.5	-0.5	0	0	2	2	76	76.2	75.9	52.2
愛地雅	2.35%	0.6	0.6	0	0	2	2	12.8	12.6	12.9	10.7
國統	109.15%	61.5	0.1	61.3	1	2	1	28.2	28.1	28.3	89.4
明安	17.90%	17.6	0	17.6	-1	0	1	98.3	0	98.3	80.7
高力	81.03%	188	0	188	1	1	0	232	232	0	420
泰金寶-DR	-9.74%	-3.8	0	-3.8	10	10	0	3.9	3.9	0	3.5
巨騰-DR	-0.61%	-0.4	-0.4	0	0	10	10	6.4	6.4	6.4	6.3
鈺齊-KY	0.84%	27.5	0	27.5	-25	0	25	131.1	0	131.1	130
寶成	18.69%	87	0	87	15	15	0	31	31	0	36.9
統一實	20.30%	39	-0.2	39.1	-9	1	10	19.2	19.4	19.2	14.9
豐泰	-13.26%	-25	0	-25	1	1	0	188.5	188.5	0	163.5
美利達	-0.30%	-0.5	-0.5	0	0	1	1	168.3	168.5	168	224
中保科		0	0	0	0	0	0	106	0	106	130.5
巨大		0	0	0	0	0	0	174	0	174	209.5
新保	2.58%	2.1	0	2.1	2	2	0	40.8	40.8	0	41.8
中鼎	13.54%	5.7	0	5.7	1	1	0	42.1	42.1	0	47.8
百和	0.00%	0	0	0	0	1	1	59	59	59	62.2
茂順	4.42%	11.5	8.3	3.3	1	2	1	130	127.3	135.5	130.5
佳龍	-4.51%	-5	0	-5	-3	1	4	27.7	27.8	27.7	29.4
世紀鋼	-124.75%	-126	0	-126	-1	0	1	101	0	101	227
有益	-24.49%	-27	0	-27	5	5	0	22.1	22.1	0	16.7