台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲60
  • 漲幅
    +2.61%
  • 成交量
    86,055
  • 產業
    上市 半導體類股
  • 10589人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美好券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -9.91%-140-14-70720.1020.122.1
尖點 0.00%000011422422422450
昇陽半導體 -11.22%-330-33-1012940294327
雷虎 4.00%5.505.5110137.5137.50143
巨漢  000000390.5390.50397
大華美國MAG7+ -1.72%-0.40-0.4-20211.3011.311.5
凱基台灣TOP50 7.70%359.1-0.3359.4326331514.114.11415.2
國泰日本不動產 0.00%0000558.98.98.98.9
主動統一台股增長 -2.75%-21.3-0.1-21.2-12142629.829.829.831.5
主動國泰動能高息 -5.56%-7.7-0.3-7.4-731013.813.913.814.8
主動統一升級50 -2.22%-90.8-9.8-18214010.210.110.210.7
元大台灣50 -0.27%-3.15.5-8.60111296.696.396.8105.4
富邦科技 3.13%3.6-0.23.902157.657.757.461.5
富邦台50  000000223.3223.30241.3
元大台灣50正2 -14.37%-9.30-9.3-20232.3032.336.9
元大台灣50反1 -4.94%-2.20.1-2.334111.111.111.210.4
富邦上証正2 6.99%3.503.511050.850.8054.4
國泰中國A50 3.76%2.102.122028.128.1029.2
元大滬深300正2 -4.18%-11.4-0.2-11.2-85132121.12122.4
期元大S&P石油 -10.64%-16.50-16.55503131027.7
群益深証中小 1.08%1.30.11.246220.12020.120.3
元大S&P500 0.74%8.208.21515074.274.2074.7
國泰中國A50正2 5.70%8-0.18.134135.235.235.137.9
富邦恒生國企正2 -2.56%-4.90-4.9202009.69.609.3
元大台灣高息低波  00000055.6055.656.6
國泰臺韓科技  000000100.5100.50112.9
期元大道瓊白銀 1.13%0.700.7-10161.8061.861.1
中信中國50 -2.77%-1.90-1.933023.423.4022.7
中信中國50正2 -2.46%-4.90-4.9202009.99.909.7
統一FANG+ -3.52%-13.70-13.7-303129.10129.1133.7
國泰費城半導體  00000084.284.2089.9
永豐20年美公債 1.49%30.6030.69090022.822.8023.2
復華中國5G 10.37%40411039.139.1043.1
國泰永續高股息 8.77%2.502.511028.328.3030.8
國泰台灣科技龍頭 6.60%33.50.333.2810250.850.850.954.9
中信關鍵半導體 7.26%7.307.333033.633.6036.1
中信小資高價30 3.96%13.1112.147347.14747.450.1
富邦未來車 -5.30%-2.70-2.7-1015005052.7
富邦特選高股息30 -9.74%-15.10-15.1-90917.2017.218.9
新光臺灣半導體30 -7.55%-30-3-10139.5039.542.5
群益台灣精選高息 -4.48%-2.40-2.3-11226.726.726.729
國泰台灣領袖50 8.90%6.506.522036.436.4039.6
群益台ESG低碳50 -8.88%-54.90-54.9-1601638.6038.642
群益半導體收益 13.08%570571212036.336.3041
復華台灣科技優息 -11.79%-3.20-3.2-10127.1027.130.3
永豐ESG低碳高息 -10.29%-2.30-2.3-10122.4022.424.7
復華日本龍頭 3.77%22.8022.83030020.220.2020.9
中信日本商社 -1.81%-9.10-9.13232015.615.6015.3
元大航太防衛科技 -1.38%-70-7-2002025.4025.425.7
野村日本動能高息 0.76%4.404.52830219.319.319.319.5
新光美國電力基建 0.85%0.400.433016.516.5016.7
元大納斯達克精選 1.66%1.401.488010.210.2010.4
亞泥 -1.48%-11.20-11.22222034.534.5034
幸福 -0.18%-0.10-0.122013.713.7013.7
統一 0.03%0.100.155071.871.8071.8
德麥 0.92%7.507.5-3032730273270.5
台塑 3.78%17.3017.31010045.745.7047.5
南亞 9.75%51.40.151.356187.887.887.998.1
台聚 0.41%0.100.1-10112.3012.312.2
中石化  0000007.17.107
大東 0.11%0001109.39.309.3
名軒 -0.52%-20-21515025.825.8025.7
佳和  00000012.5012.512.8
聚陽  000000218.4218.40216.5
士電 14.36%55055220191.5191.50219
東元 3.88%2.802.801072.272.272.175
中興電 -7.02%-76.50-76.5-707155.60155.6166.5
亞力 -4.58%-5.50-5.5-1011200120125.5
華城  0000008310831874
車王電  00000038.9038.938.8
信錦 1.70%202110117.5117.50119.5
直得 -0.55%-20.5-2.5121182.7182.5183180
岱宇 1.24%0.300.311020.220.2020.5
聲寶 -1.74%-0.80-0.8-2022302323.4
華新 -0.44%-1.34.3-5.6-35836.53636.938.8
大亞 0.51%1.41.4008835.435.335.439.3
永光 4.29%4.404.4-20251.3051.349.1
長興 1.83%498.640.4-16163283.583.283.781.2
中碳 0.98%1.601.622081.581.5082.3
中華化 7.84%808-101102010294
喬山  000000119.5119.50119.5
勝一 -0.27%-1.50.5-2-213185.4185185.5186.5
光洋科 3.93%172.314.7132144.3143.8145158.5
美時 0.59%1.21.20011199.4198.8200195
台玻 -1.74%-45.9-1.2-44.6-17213869.369.369.371.9
富喬 -0.03%-0.50.4-0.914151106.1106.1106.5106
中鋼 5.20%24.6024.62626018.218.2019.1
大成鋼 -1.48%-2.50-2.544042.342.3041.7
上銀  000000378.50378.5389
橋椿 0.81%0.200.211018.618.6018.7
世德 -0.69%-0.80-0.8-20257.9057.958.3
南港 2.17%26.1026.1-3903930.7030.730.1
台橡 -4.03%-1.60-1.622019.919.9019.1
台船 4.57%21.3021.3-2502518.6018.617.8
大甲  00000042.642.6042.5
宇隆 3.52%37289032349.8344358353
艾姆勒 9.08%34.5034.5-100103803834.6
光寶科 -6.31%-261.8-27.8012206.1205206.8234.5
麗正  00000027.4027.437.5
聯電 23.50%1,313.52.41,311.143496114.1114114.4144.5
台達電 18.38%3,796.503,796.5101002,065.72,065.42,1002,445
金寶 -17.09%-144.61.2-145.9-2232632.632.232.639
華通 0.34%93.9-105.1198.9399858278.8279.5277.7284.5
鴻海 -1.14%-22.715.6-38.3-178249.6248.4250.7289
仁寶 12.61%110.65.3105.31828931.331.231.736.7
國巨* 0.74%5050001111616.1613.8618.3738
廣宇 -1.42%-3.10-3.1-40454.7054.755.5
華泰 0.55%0.30.3001154.654.454.761.1
台積電 3.82%770.8-21.9792.67922,239.82,241.82,230.82,355
精英 -8.29%-59.50-59.5-3503520.5020.522.2
旺宏 -9.54%-312-5.2-306.8-17522148.6149.5148.5166.5
光罩 -7.42%-40-4-10153.9053.957.9
華邦電 -29.87%-2,863.3-1.2-2,862.1-78179121.3122.5121.3158
錸德  00000012.7012.714
順德 12.16%450452201851850207.5
佳世達 1.02%20.4020.47070028.628.628.728.9
宏碁 -2.27%-10.16.3-16.4-3121529.529.229.735.2
鴻準 -2.26%-1.30-1.3-10159.6059.660.9
敬鵬 1.44%3.83.30.403465.264.665.765.3
英業達 -18.24%-764.24.5-768.7-692715956.859.170.2
華碩  0000006776770761
所羅門 -3.25%-4.50-4.5-101138.50138.5143
藍天 -7.44%-9.10-9.1-3034104144.1
矽統 -2.76%-19.7-3.9-15.8-741164.965.664.666.9
燿華 -1.19%-0.80-0.8-10167.3067.368.1
金像電 -0.38%-50-51101,3251,32501,320
菱生 -26.21%-1,364.30-1,364.3-163016331.9031.940.3
大同 2.58%7.507.51010029.129.1029.8
佳能 -0.91%-1.50-1.5-20282.5082.583.2
凱美 -24.26%-1,017.84.7-1,022.5-29332131.1129.7131.2166.5
技嘉 1.11%3.53.50011314.3312.5316370
微星 -6.58%-234.50-234.5-29029122.90122.9131
瑞昱 0.35%8084405785780580
廣達 -7.62%-240-24001315.1316315339
台光電  0000005,012.75,0005,0155,120
群光 -2.65%-350-35-100101320132135.5
威盛 10.24%72.42.170.3-62888.487.688.676.9
億光 1.54%11001165.164.665.662.5
凌陽 3.00%22.22.919.3-2042430.930.23130
漢唐  0000001,1501,1501,1501,155
輔信 -6.91%-91.20-91.2-8008016.5016.517.7
南亞科 -10.83%-4,813.4-198.3-4,615.1-11134145306.5311.3305.4347
友達 4.28%257.4-5.8263.22112776621.721.821.723
中華電 0.00%0001101371370137
環科 -0.39%-0.20-0.211051.451.4051.2
建準 -2.15%-70-7220162.5162.50159
鼎元 2.40%404-20283.2083.281.2
聯昌 1.88%0.600.6-30310.6010.610.5
偉詮電 -1.05%-0.80-0.8-10176.4076.477.2
美律 -4.91%-8.60-8.6-20287.5087.591.8
超豐 -20.94%-1470-147-6061170117141.5
京元電子 5.55%116-3.5119.4373298.3298.6297.5328.5
創見 3.94%37.92.635.3231321320.4323338
聯發科 2.38%359.8359.800443,781.23,734.33,824.34,310
全新 -1.20%-25.10-25.1-5054170417422
飛宏 -0.39%-0.10-0.1-10125.9025.926
光群雷 2.21%5.205.2-1401416.6016.616.3
盟立 9.65%138.412.9125.53107143.4142.7144.5184.5
麗臺 -4.28%-18.50-18.555086.586.5082.8
立隆電 40.93%215.50215.5220263.3263.30371
可成 1.61%330011186.5185188203.5
鉅祥 -1.67%-100-10-5051200120122
強茂 0.18%226.6-24.6-178136.2134.1137.9162.5
希華 -5.49%-55.21.8-57-9122147.947.84854.3
一詮 -5.87%-16.50-16.51102812810264.5
瑞軒 3.38%53.6053.6-3103151.2051.249.5
華新科 -35.24%-3080-308-303291.30291.3394
揚博 -16.58%-910-91-404137.30137.3160
普安 -13.36%-58.6-3.1-55.5-731043.844.643.651.5
宏達電 1.99%4.604.6-50546.2046.245.3
達欣工 4.51%843.8-1.9845.72342441076.776.776.580.3
興富發 2.83%139.4-0.4139.8-113111443.243.643.242
皇昌 1.68%11.7011.7-1501546.7046.745.9
長榮 1.48%22.5-1.123.6-617217.1218216.9213
裕民 -5.99%-3.90-3.9-10165.1065.169
陽明 0.44%0.50.6-0.10215352.853.452.7
華航 2.96%1.101.122018.618.6019.1
志信 0.78%0.100.111012.912.9013
萬海 2.40%62.6-0.262.8-3013184.184.384.182
長榮航 -1.31%-3.30-3.3-70735.6035.636.1
亞航 1.72%0.800.8-10143.5043.542.8
漢翔 1.20%20.5119.52837946.346.346.447
慧洋-KY 6.21%4.404.411070.970.9075.3
長榮航太 3.74%606110160.5160.50166.5
星宇航空 0.99%0.400.422020.320.3020.5
彰銀 -0.25%-0.10-0.111020.320.3020.3
臺企銀 1.56%1.301.35501616016.3
中再保 -0.45%-10-166035.335.3035.1
華南金  00000031.931.9030.5
富邦金 16.34%30.9030.922094.694.60110
凱基金 5.59%13.1013.11111021.321.3022.5
玉山金 0.00%00002231.531.531.531
元大金 8.87%426.61.3425.38688254.754.755.359.6
兆豐金 0.12%0.100.1-20240.1040.140
台新新光金 -2.30%-0.50-0.511023.923.9023.4
永豐金 2.48%1.501.512029.329.329.330
第一金 -0.17%-0.50-0.51212027.527.5027.5
三商  00000013.7013.713.7
晶豪科 -1.77%-37.93.2-41.1-549238.1237.5238.3246.5
大立光 -0.26%-18.6-6.8-11.81213,524.63,526.83,5203,515
華立 -1.83%-7.50-7.5-303136.50136.5139
晟銘電 -2.39%-25-25001010104.8106103.5122
聯陽 -4.41%-6.50-6.5-101147.50147.5154
奇鋐 -2.03%-103.118.3-121.4-1122,537.62,525.32,543.62,665
亞光 0.48%0.700.7-101154.70154.7154
威強電 -5.00%-17.80-17.8-50571.2071.274.8
信邦 -0.16%-0.50-0.5010316.1316316.5315.5
禾伸堂  000000474.50474.5641
增你強 3.93%3.303.3-10184.8084.881.5
零壹 -0.21%-0.20-0.2-1019609696.2
德律 3.37%56.5056.5-404419.10419.1405
佰鴻 -6.76%-2.30-2.311034.834.8032.4
偉訓 5.79%9.909.922085.685.6090.5
威健 -0.95%-0.5-0.5001152.85352.550.3
聯詠  000000487.5487.50477
智原 2.19%273.62271.5-57259211.7210.8211.8207
文曄 1.23%10.81.19.7-113293292.2293.3288.5
欣興 3.92%491.833.7458.14138965963.4967.61,055
揚智 -5.35%-1.50-1.511027.127.1025.7
晶技 1.35%770033172.7171.5173.8215.5
健鼎  000000493.5493.50521
台灣大 -0.85%-4780-4785005000112.5112.50111.5
訊舟 -1.95%-0.30-0.311015.415.4015.1
益登 -1.65%-47.81.4-49.221391874.474.374.472
精金 0.40%0.500.5-1001012.6012.612.5
力特 -4.89%-1.30-1.3-10126.6026.627.9
華晶科 3.48%3.103.1-20243.9043.942.4
李洲 -3.13%-1.30-1.3-20220.8020.821.5
聯亞 0.37%101000112,7052,7002,7102,615
日電貿 10.77%87.587.50044203.1192.1214229
穩懋 0.79%12073.446.662923520.7519.2522.4527
晶宏 11.77%8.508.511072.272.2080.7
正達 -18.86%-508.50-508.5-4504559.9059.971.2
璟德 -12.68%-22.50-22.5-101177.50177.5200
大量 2.49%39.529.89.8121794.8785.2815795
景碩 -19.70%-1200-120-1016090609729
耀勝 13.02%1501522057.657.6065.1
順達  000000374.5374.50436
茂訊 -2.52%-30-3-1011190119122
優群 7.97%16.5016.5-1012070207190.5
原相 -0.75%-27.53-30.515161229.7229.5232.5227.5
金麗科 3.70%880011216212220201
緯創 -8.00%-1618.7-169.7-12214143.8140144.4158.5
威剛 -1.07%-543-578123421.5421.3422.3415
鈊象  000000745.20745.2754
昇貿 -7.93%-810-81-707145.90145.9157.5
雙鴻 -2.81%-29.10-29.1-1011,035.901,035.91,065
奇偶 1.38%6.106.1-70763.2063.262.3
臺慶科 2.82%15150022266.3262.5270287
上詮 -6.12%-1040-1042208498490797
精材 -0.78%-60.7-6.7-213255.5255255.7259
旭軟 -0.97%-0.50-0.522028.428.4028.1
奇鈦科 -2.10%-7.51.5-9121178.5178179.5169
榮創 9.85%10.4010.4-40426.4026.423.8
類比科 0.56%0.40.4001171.27171.471.5
聯一光 -1.14%-2.4-3.41.104352.452.951.753.9
創意  0000005,044.25,0455,0404,670
聯鈞  0000004514510490.5
德晉 -1.64%-2.70-2.755033.533.5033
安勤 -8.87%-220-22-2021240124135
群創 -3.18%-29.212.6-41.8-6152143.743.24451
力致 2.81%2.602.611092.492.4095
昇達科  0000001,86001,8602,200
誠研 1.26%1.601.6161607.97.908
維熹 -0.13%000-1014004040
揚明光 4.36%21.9-122.9-42683.784.183.577.8
力旺  0000003,67503,6753,410
嘉澤 2.71%700701102,5802,58002,650
州巧 2.84%2.102.1-2023703736
禾瑞亞 22.06%119.20.4118.89101545454.467.2
嘉威 4.80%1.201.2-1012502523.8
牧德 -7.66%-623-3.4-619.6891903.1903.4900826
聯合再生 0.55%0.100.111018.318.3018.4
友威科  0000001050105104
閎康 -5.60%-19.50-19.5110348.5348.50329
艾笛森 3.06%148.30148.3-181018126.8026.826
宏致 -1.48%-3.60.2-3.823181.281.181.379.2
安可 6.27%2.902.911046.346.3049.2
光頡 -20.22%-92.50-92.5-50591.5091.5110
晟楠 -0.46%-5.5-5.500323237.837.837.736.5
達邁 2.57%8.50.58-213110.4110110.5106.5
健策  0000003,66003,6603,545
世芯-KY  0000004,907.14,9084,8854,415
鑫科 -2.02%-12.7-2.9-9.857289.69088.588
貿聯-KY  0000002,255.62,2652,2552,085
TPK-KY -2.81%-67.5-5.4-62.1-7243177.577.777.486.3
海華 1.42%505-50570.5070.569.5
大眾控 5.61%3.203.2-1015705753.8
大聯大 -3.55%-60.50-60.514140121.8121.80117.5
合勤控 10.65%13.22.111.123141.340.842.946.4
神達 -1.86%-29.2-1.2-28.1-1711887.288.387.188.8
漢磊 9.09%52.1052.177081.981.9089.3
鑫聯大投控 1.09%2.92.50.413288.988.489.788.8
日月光投控 -4.31%-165.561.6-227-437548.1533.7554.2611
富采 1.54%19.3-7.626.9-5111678.578.978.272.8
懷特 -5.21%-7.50-7.51111013.113.1012.4
健喬  00000030.9030.930.2
優盛 -1.41%-0.20-0.211014.214.2014
晟德 -0.65%-1.30-1.355038.538.5038.3
天良 7.73%726.865.2915662.161.862.969
聯合 -1.35%-24.70-24.72020091.291.2090
泰宗 2.48%404-1011610161157
東台 0.76%0.300.3-10139.3039.339
協易機 -0.50%-1-21-15633.333.533.132.2
科嶠 2.27%55.546.88.7495271.2267.8277.2270
百德 3.16%19019-1201250.1050.148.5
元翎 0.80%0.30.3012115.615.515.815.5
大銀微系統 -4.10%-10.50-10.5-1012560256266.5
美琪瑪 -3.00%-5.40-5.4-2029009092.7
國精化 0.35%101-1012860286285
新應材  0000001,178.301,178.31,070
勤凱  0000003410341468
雙鍵 4.97%16160011322314330305.5
上品 11.60%26.5026.5110228.5228.50255
正文 -10.81%-17.41.4-18.7-22440.139.740.349.7
前鼎 2.44%31.550.9-19.4154258.1252.4265.1233
聯德控股-KY 11.11%11.5011.5110103.5103.50115
致伸 -2.92%-4.20-4.2-20271.8071.873.9
事欣科 -6.66%-13.20.3-13.4-1129998.899.1112.5
新唐 3.28%6.506.5-1011980198191.5
泰鼎-KY 0.60%20.89.511.318624455.755.655.856.2
新盛力 -12.60%-381.52.6-384.1-14115201.9199.5202.1229.5
精拓科 -5.63%-37.54.5-42451133.3132.5137122
光鋐 6.49%3.103.1-10148.6048.645.4
臻鼎-KY 3.48%349305.343.822018501.1493.1510.1515
誠美材 -13.06%-4.80-4.811036.836.8032
天鈺 0.86%33.3-0.3121173.8172.8176172.5
譜瑞-KY 0.13%110011789.5789790834
十銓 1.47%8082202722720276
廣穎 -35.59%-1680-168-4041180118160
眾達-KY 2.99%6.506.5-1012170217210.5
華星光 0.25%1.601.6-101625.60625.6624
榮科 4.72%18.8018.844099.899.80104.5
榮剛 0.77%0.60.7-0.1-11235.735.33636.1
建錩 -6.70%-1.40-1.4-20210.5010.511.2
達興材料 -6.41%-560-562204374370409
乙盛-KY -2.85%-3.50-3.5001122.7121123126.5
弘凱 5.80%6.96.9003339.738.540.838.1
祥碩 -0.66%-9.70-9.71101,474.71,474.701,465
信驊  00000017,354.517,207.117,36518,950
尚凡* -9.02%-2.20-2.211024.424.4022.2
jpp-KY -13.43%-424.5-17.2-407.3-718395.2410.5393.3451.5
界霖 12.13%19.5019.522080.480.4090.1
宜鼎 2.26%40.140.100111,774.61,754.91,7951,810
系統電 1.44%63.22.8-42669.368.169.769
華容 -2.95%-14.6-1.6-13-3111435.335.435.339.6
建榮 2.87%909-303104.50104.5101.5
世界 5.41%34.5034.5440159.4159.40168
鈺創 -7.99%-31.90-31.9-50579.8079.886.2
中光電 0.83%3035507272072.6
青雲 -19.95%-197.20-197.2-202494.40494.4593
中磊 -1.76%-30-3-20285.2085.286.7
台半 31.94%56.4056.422088.388.30116.5
崇越 -6.46%-27.50-27.5-101425.50425.5453
均豪 4.12%15015330121.5121.50126.5
瀚宇博 2.53%4.204.222083.183.1085.2
松翰 -0.48%-1.3-0.1-1.2-41553.853.953.854.1
聰泰  0000001721720180
中美晶 -17.20%-25.20-25.2-101146.80146.8172
長虹 1.46%1.101.1-10175.2075.274.1
遠雄港 -1.82%-0.90-0.9-10149.4049.450.3
中菲行 -0.87%-1.40-1.4-20280.3080.381
致和證 -31.88%-197.70-197.7-1901932.6032.643.1
中租-KY 1.94%6.51.84.7-123111.8111.3112.2107.5
合庫金 0.66%0.200.211022.722.7022.9
康和證 30.89%244.50244.53535022.622.6029.6
競國 -2.31%-0.90-0.9-20219.5019.519.9
彩晶 -12.69%-4.41.1-5.5-12311.411.111.717.1
上奇 -3.28%-7.40-7.455044.844.8043.3
信音 1.93%0.700.7-10136.2036.235.5
九豪 26.38%70.3070.345053.353.25467.3
上福 3.46%1.301.322018.818.8019.5
萬旭 13.48%8.608.622031.931.9036.2
茂達 8.82%56056220317.5317.50345.5
亞翔  0000007797790784
振曜 3.74%3.603.611096.296.2099.8
頎邦 38.04%1,494.76.51,488.217181218.3218224.5305.5
晉倫 10.37%24.9024.9-5054804843.1
鈞寶 1.03%0.60.6001158.558.258.862.8
華興 5.10%1.301.3-20212.8012.812.1
宏齊 1.64%1.51.5003330.630.330.827.9
安碁 0.59%0.600.622046.446.4046.7
立敦 21.18%1801811085850103
瑞儀 0.47%1.501.5-3031070107106.5
亞通 -6.10%-1.50-1.511025.425.4023.9
合晶 -0.21%-0.3-0.3002269.869.969.799.5
萬潤 -2.18%-250-251101,1451,14501,120
廣明 1.34%2.302.3-20285.8085.884.6
豐藝  00000051.851.8050.3
精成科 -0.33%-9.50-9.5-3003096.7096.797
佳必琪 -18.33%-460-46-1012510251297
雷科 -1.00%-1.8-1.8002290.190.589.6111.5
今國光 0.23%1.25.2-4.116586.285.886.881.7
聯茂 0.99%261254106262.3262.3262.4268.5
精誠 -1.35%-3.50-3.5-202129.30129.3131
旺矽  0000005,9205,92005,960
聚鼎 -1.53%-43.3-7.3-123878687.795
研通 -3.09%-0.90-0.911027.527.5026.7
驊訊 -3.39%-20.51.9-22.4511654.954.855.150.3
力成  0000002830283379
矽格 0.44%101-101228.50228.5227.5
久元 -3.28%-3.90-3.9-101119.10119.1123
台郡 -1.29%-0.80-0.8-10162.1062.162.9
同欣電 13.82%24002408802172170247
台燿 -16.15%-2350-235-1011,45501,4551,690
台表科 8.01%329.550279.5-12517242234.3244.3221
康舒 -6.17%-73.10-73.1-2102156.4056.459.9
啟碁 -4.90%-85.8-2.6-83.1-336291.6292.2291.3319
良維 -24.60%-68.50-68.5-101278.50278.5347
沛亨  0000005330533679
旭隼  0000006806800709
群電 1.68%56.7-1.7-1239997100.3102
樺漢 -3.59%-12.50-12.5-1013480348360.5
易發 2.41%2.22.2001191.490.392.594.3
今展科 -19.84%-56.3-0.5-55.8-41556.857.256.770.6
光聖 -2.11%-79.9-22.4-57.41211,895.11,902.41,8801,845
元晶 1.62%9.109.11314140404040.7
GIS-KY -1.26%-8.51.1-9.6-7297574.675.176.5
點序 -2.78%-30-31101081080105
環球晶 38.62%848.30848.3330732.2732.27281,015
台塑化 -0.78%-0.40-0.4-1015105151.4
聚和 -0.24%-0.60.2-0.845150.150.150.349.9
精測 5.99%4000400-2023,34003,3403,140
穎崴  0000008,757.38,757.308,665
保勝光學 5.03%12.5012.5-40462.1062.159
達發 8.61%1860186-203720.5712.5721659
創威 4.02%909-2021120112107.5
愛普* 14.44%54332511242939.8934.5950.51,190
正基 -7.23%-5.70-5.7-10178.8078.884.5
長科* -31.41%-16.30-16.3-10151.9051.968.2
醫揚 7.89%14.7014.722093.293.20100.5
勁豐 0.74%0.600.6-1018108180.4
達邦蛋白 -2.92%-0.50-0.511017.117.1016.6
南俊國際 8.77%600601106846840744
台康生技 -1.63%-1.40-1.422042.942.9042.2
瀧澤科 0.86%0.400.4-10146.4046.446
朋億* 2.52%6.506.51102582580264.5
共信-KY 12.24%165.30165.32121064.364.3072.2
富致 0.90%1.6-0.62.212188.588.788.190.8
群翊 -1.16%-100-10-2024310431436
騰輝電子-KY 10.46%282-10.9292.910144192.6193.2190.5222.5
鈺太 6.12%20.5020.5-1013350335314.5
雍智科技 -3.19%-1,285.40-1,285.4-250251,613.601,613.61,665
洋基工程 -4.33%-270-27-1016230623650
芯鼎 -2.83%-4.80-4.8-30356.6056.658.2
惠特 -12.27%-44.90-44.9-2021830183205.5
力智 -0.05%-0.2-0.20022232.2232.3232.1247
竹陞科技 1.20%15015-1011,25001,2501,235
91APP*-KY  0000006363061.9
澤米 -7.34%-41.30-41.399062.562.5057.9
力積電 -35.87%-3,415.87-3,422.8-1361415063.56363.588.7
AES-KY  0000001,2101,21001,160
華景電  0000004144140423.5
采鈺 3.72%822.679.5-214551.9549.9552.5526
三集瑞-KY 2.72%550011183.5181186224.5
德鴻 -1.06%-0.60-0.622028.328.3028
康霈* -1.47%-1.50-1.51101021020100.5
意藍 5.62%3.403.4-10160.5060.557.1
邑錡 3.97%3.803.811095.895.8099.6
聚賢研發-創 1.57%404-2021270127125
榮田 23.46%2102111089.589.50110.5
創泓科技 -3.29%-40-4110121.5121.50117.5
微程式 9.00%36036-5058008072.8
崴寶 -0.09%-2.30-2.3550492.5492.50492
竑騰 2.75%50050-1011,81501,8151,765
長廣 -2.26%-90-9-101398.50398.5407.5
台虹 -9.26%-274.50-274.5-20020148.30148.3162
九暘 6.30%90090-120121190119111.5
蜜望實 11.02%140141101271270141
網家 0.34%202-2002029.1029.129
南電 -5.80%-59712-6097114935.8935938848
德勝 0.89%2.202.2-40462.1062.161.5
晶采 1.13%0.900.933026.726.7027
元太 3.00%2790279-41041226.80226.8220
宏捷科 -5.63%-450-45-5051600160169
至上 -1.90%-29.70-29.7-180188708788.6
福懋科 -13.95%-90-9-10164.5064.573.5
南茂 38.48%1,026.7-1.21,027.93233180.880.979.7113
博智 -3.39%-140-141104134130399
勤誠  0000001,3751,37501,365
巨有科技 6.61%15015-1012270227212
華宏 -3.92%-2.60-2.611066.466.4063.8
宇瞻 3.94%53.531.322.3165226.1223.3229.5245.5
泰藝 -11.08%-118.40-118.4-1601666.8066.874.2
群聯 -3.50%-340.2-40.2-299.9-2242,431.72,445.12,4252,575
金益鼎 1.67%404220119.5119.50121.5
匯鑽科 7.30%4.404.4-10160.3060.355.9
鼎炫-KY  000000295.8295.80321
高力 -6.82%-159.50-159.52201,169.81,169.81,1701,090
泰金寶-DR -22.79%-95.54.8-100.3-4815636.66.46.78.8
豐泰 3.54%2.402.411067.867.8070.2
美利達 -1.33%-0.90-0.911067.667.6066.7
巨大 1.73%20.7020.7-1701770.5070.569.3
潤泰新 0.22%00011023.323.3023.3
世紀鋼 0.49%1012201031030103.5
能率亞洲 -20.03%-13.90-13.9-20234.7034.741.7
元大高股息 9.09%125.20.3124.92930145.945.946.250.2
主動元大AI新經濟 4.51%8.3-0.79510518.318.418.220.2
主動復華未來50 5.15%9.6-0.19.7910118.518.618.419.6
主動群益科技創新 -0.63%-7.70.9-8.6-38296718.118.118.118.4
主動野村臺灣高息 -2.98%-5.30.3-5.5-1161710.410.410.410.9
傳台積電連調3奈米售價 蘋果MacBook Neo恐變相漲價百美元Anue鉅亨-2天前
〈聯發科股東會〉ASIC業務快速成長 蔡力行:台積電是最重要、最長期合作夥伴Anue鉅亨-2天前
現在不是只看台積電,而是開始找下一波補漲主流Anue鉅亨-4天前
台股大盤 相關文章