元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	60.94%	12.9	0	12.9	2	2	0	10.6	10.6	0	17.1
邑錡	-29.35%	-167	0	-167	3	4	0	142.2	142.3	141.5	100.5
元大台灣50	32.97%	609.1	0.3	608.7	18	25	7	73.9	73.9	73.9	107.7
元大中型100		0	0	0	0	0	0	107.2	107.2	0	144.8
順達	5.99%	119.5	0.5	119	3	6	2	332.3	332.3	332.5	362
優群		0	0	0	0	0	0	162	162	0	127
富邦科技	13.92%	55.2	-0.3	55.5	3	9	6	44	44	44	62.6
元大高股息	-5.55%	-34	0.1	-34.1	-2	14	16	38.3	38.2	38.3	55.3
富邦台50		0	0	0	0	0	0	171.1	0	171.1	246.1
元大台灣50正2	92.20%	1,272.2	0	1,272.2	-2	0	3	459.9	457.6	460	36
富邦上証正2	0.37%	0.4	0.2	0.2	1	2	1	47.1	47.1	47.3	47.2
期元大S&P黃金	-25.36%	-212.9	0	-212.9	14	14	0	60	60	60	44.8
元大滬深300正2	0.78%	0.1	0.1	0	0	1	1	19.3	19.3	19.4	19.4
期元大S&P石油	-99.94%	-16.7	0	-16.7	-1	0	1	16.8	0	16.8	33.5
國泰臺灣加權正2	72.44%	87	0	87	2	2	0	60.1	60.1	0	103.6
富邦NASDAQ正2	-15.08%	-50.9	0	-50.9	-1	0	2	168.8	168.9	168.8	194.2
富邦臺灣加權正2	-35.94%	-261.3	2	-263.3	-2	2	4	181.7	181.1	182.1	313.7
元大美債20年		0	0	0	0	0	0	27	27	0	25.3
元大美債20正2	-13.18%	-18.8	0	-18.8	20	20	0	7.1	7.1	0	6.2
國泰20年美債	5.23%	4.4	0	4.4	-3	0	3	28.1	0	28.1	26.6
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	63.9
期街口S&P布蘭特油正2	-115.16%	-1,440.7	-7.6	-1,433	-31	20	51	24.5	24.8	24.4	70.7
國泰臺韓科技		0	0	0	0	0	0	67	0	67	104.3
期元大道瓊白銀	-22.65%	-460.8	1.7	-462.5	10	21	11	96.9	96.8	97	50.6
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	29.8
中信中國50正2	26.72%	14.5	0.2	14.4	-3	1	4	13.6	13.5	13.6	8.9
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	137.2
群益25年美債	5.60%	1.6	0	1.6	-1	0	1	28.1	0	28.1	26.5
國泰北美科技	22.91%	25.2	0	25.2	2	2	0	55	55	0	67.6
國泰費城半導體	0.34%	0.6	0.6	0	0	3	3	57.8	57.7	57.9	81.4
國泰永續高股息	-14.81%	-86.1	-0.1	-86	-8	17	25	23.3	23.3	23.3	34
國泰台灣科技龍頭	44.19%	30.6	0	30.6	2	2	0	34.6	34.6	0	50
中信中國高股息	5.86%	1.8	0	1.8	-2	0	2	15.7	0	15.7	14.8
富邦越南	2.73%	1	0	1	2	2	0	18	18	0	18.5
中信關鍵半導體	-23.24%	-11.2	0	-11.2	0	1	2	24	24	24	35.2
富邦台灣半導體	61.25%	15.7	0	15.7	1	1	0	25.7	25.7	0	41.4
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	42.5
中信電池及儲能	12.01%	1.7	0	1.7	-1	0	1	14.4	0	14.4	12.7
台新臺灣半導體30	44.39%	37.8	0	37.8	3	3	0	28.4	28.4	0	41
國泰數位支付服務		0	0	0	0	0	0	44.2	44.2	0	46.6
第一金太空衛星		0	0	0	0	0	0	59	0	59	55.4
大華優利高填息30	25.73%	12	0	12	1	2	1	23.3	23.3	23.4	35.3
群益台灣精選高息	20.53%	59.1	-0.3	59.4	7	12	5	24	24	24	32.5
群益台ESG低碳50		0	0	0	0	0	0	29.6	29.6	0	39.9
復華台灣科技優息	-42.40%	-958.1	-0.6	-957.6	-110	2	113	20	20.3	20	28.6
統一美債20年	5.41%	2.2	0	2.2	-3	0	3	13.5	0	13.5	12.8
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	29.9
野村臺灣新科技50	62.25%	202.2	0	202.2	9	9	0	36.1	36.1	0	58.6
群益ESG投等債20+	-5.99%	-21.6	0	-21.6	24	24	0	15	15	0	14.1
統一台灣高息動能	-48.84%	-15.6	0	-15.6	-2	0	2	16	0	16	23.8
元大台灣價值高息	-23.36%	-52.9	0.2	-53	-18	5	23	9.8	9.8	9.8	12.8
群益科技高息成長	-43.09%	-171.8	0	-171.8	-38	0	38	10.5	0	10.5	15
台新臺灣IC設計		0	0	0	0	0	0	25	0	25	37
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	17.8
中信日本半導體	-15.08%	-2.3	0	-2.3	-1	0	1	15.5	0	15.5	17.8
中信日本商社	15.45%	2.2	0	2.2	1	1	0	14.2	14.2	0	16.4
元大航太防衛科技	-1.30%	-0.3	0	-0.3	1	1	0	25.3	25.3	0	25
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-6.87%	-0.7	0	-0.7	-1	0	1	10.5	0	10.5	11.2
主動統一台股增長	61.27%	894.8	0	894.8	80	80	0	18.3	18.3	0	29.4
第一金優選非投債	-2.58%	-1.2	0	-1.2	5	5	0	9.3	9.3	0	9.1
主動中信非投等債	-2.49%	-5.2	0	-5.2	20	20	0	10.5	10.5	0	10.2
主動群益台灣強棒	38.38%	137.5	1	136.5	20	23	3	15.6	15.5	15.9	22.4
主動中信ARK創新	-1.60%	-0.2	0	-0.2	-1	0	1	11.9	0	11.9	12.1
大華優利美A債15	-7.98%	-8	0	-8	6	6	0	16.8	16.8	0	15.5
主動野村台灣50	49.83%	7.6	0	7.6	1	1	0	15.2	15.2	0	22.7
主動台新龍頭成長	-17.63%	-32	0	-32	-15	0	15	12.1	0	12.1	14.2
主動元大AI新經濟	-30.57%	-1,735	0	-1,735	-499	0	500	11.3	11.3	11.4	14.8
主動復華未來50	24.15%	183.8	-1.7	185.4	34	64	30	11.9	11.9	11.9	17.4
主動群益科技創新	50.22%	141.3	0	141.3	23	24	1	11.7	11.7	11.7	17.9
台泥	-5.37%	-44.6	0.2	-44.7	20	31	11	26.7	26.7	26.8	24.5
環泥	-9.15%	-106.8	0	-106.8	39	39	0	29.9	29.9	0	27.2
味全		0	0	0	0	0	0	14.6	14.6	0	12.1
大成	-0.97%	-1	0	-1	-2	0	2	51.6	0	51.6	52.1
統一	3.59%	2.6	0	2.6	1	1	0	72.4	72.4	0	75
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	-2.57%	-2.2	0	-2.2	3	3	0	29.2	29.2	0	28.5
聯華		0	0	0	0	0	0	46.4	0	46.4	40.7
台塑	24.24%	328.4	-1.7	330.2	23	27	4	50.2	50.2	49.8	64.6
南亞	-75.21%	-1,753.8	-23.9	-1,729.9	-10	19	30	77.7	78.5	77.2	234.5
台聚	-0.41%	-0.1	0	-0.1	-2	0	2	12.3	0	12.3	12.4
國喬	7.69%	4.1	0	4.1	4	4	0	13.3	13.3	0	14.4
中石化	-1.16%	-1.9	0	-1.9	20	20	0	8.2	8.2	0	8.1
東陽	26.85%	58	0	58	-2	0	2	108	0	108	79
恆大	21.74%	214.7	0.7	214	-29	1	30	32.9	32.3	32.9	25.6
台化	27.23%	423.4	8.5	414.9	15	35	19	44.4	44.3	44.7	70.2
再生-KY	21.09%	12	0	12	-10	0	10	5.7	0	5.7	4.5
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15
南紡	4.29%	1.8	0	1.8	-3	0	3	14	0	14	13.4
宏和		0	0	0	0	0	0	17.5	17.5	0	13.3
力鵬	-16.31%	-1.8	0	-1.8	-2	0	2	5.6	0	5.6	6.5
集盛	-9.09%	-3.3	0	-3.3	-4	0	4	9	0	9	9.8
首利	-20.05%	-25.4	0	-25.4	8	10	2	12.7	12.7	12.7	9.5
士電	-15.90%	-152.8	0	-152.8	4	4	0	240.2	240.2	0	202
東元	-19.51%	-185.3	0	-185.3	11	11	0	86.3	86.3	0	69.5
中興電	5.71%	237.5	-0.9	238.4	-15	8	23	180.9	181	180.9	165
亞力	-23.86%	-31.5	0	-31.5	0	1	0	132	132	133	100.5
力山	13.73%	37.3	0	37.3	10	10	0	27.2	27.2	0	30.9
華城	17.95%	904.1	13	891	-2	2	5	1,007.1	1,002.5	1,009	712
鑽全	-6.95%	-4.8	0	-4.8	2	2	0	34.9	34.9	0	32.5
高林股	5.28%	0.7	0	0.7	-1	0	1	12.3	0	12.3	11.7
勤美	8.87%	2.2	0	2.2	-1	0	1	24.8	0	24.8	22.6
和大	-24.26%	-1,395.6	0	-1,395.6	92	92	0	62.5	62.5	0	47.4
中砂	-2.31%	-10	-10	0	0	1	1	432.5	437.5	427.5	790
信錦	-1.58%	-3.3	-3.1	-0.2	1	3	2	69.6	70.3	68.7	70.1
精剛	28.77%	2,475.3	0.2	2,475.1	-342	1	343	25.1	24.9	25.1	17.9
吉茂		0	0	0	0	0	0	49	49	0	23.6
亞德客-KY	21.80%	230	0	230	1	1	0	1,055	1,055	0	1,285
岱宇		0	0	0	0	0	0	20.1	20.1	0	20.5
聲寶		0	0	0	0	0	0	24	24	0	23.5
華新	9.35%	518.3	48.4	469.9	-75	52	128	43.3	42.7	43.6	37.4
華榮	4.71%	20.8	0.4	20.4	-5	6	11	40.3	40.2	40.3	36.2
大亞	12.20%	26.3	0	26.3	-4	0	5	43.1	43.5	43.1	37.9
榮星	-1.74%	-0.3	0	-0.3	-1	0	1	17.2	0	17.2	17.5
合機	-14.75%	-35	-0.2	-34.8	4	5	1	47.5	47.5	47.3	38.8
葡萄王		0	0	0	0	0	0	122	122	0	89
東鹼	39.83%	96.7	0	96.7	7	7	0	34.7	34.7	0	48.5
東聯	-16.79%	-2.3	0	-2.3	-1	0	1	13.7	0	13.7	16
永光	-1.61%	-2.8	-2.8	0	0	8	8	21.6	21.8	21.5	38.5
興農		0	0	0	0	0	0	46	46	0	40.3
長興	3.40%	13.6	0.4	13.2	3	6	3	66.5	66.5	66.6	70.9
台肥	-7.29%	-13.6	0	-13.6	4	4	0	46.7	46.7	0	43.3
中華化	-97.99%	-1,951.1	-0.5	-1,950.6	-43	2	45	44.2	44.5	44.2	89.6
勝一		0	0	0	0	0	0	146.5	146.5	0	159
光洋科	33.22%	264.7	-0.5	265.2	9	12	3	66.4	66.4	66.3	95.9
科妍	-2.08%	-1.7	-1.7	0	0	1	1	81.7	82.5	80.8	43.3
神隆	-25.66%	-37.9	0	-37.9	6	6	0	24.6	24.6	0	18.3
美時	-39.15%	-1,671.5	-19.2	-1,652.3	9	12	3	355.8	357.1	350.7	173.5
易威	13.42%	4.5	0	4.5	-1	0	1	33.9	0	33.9	29.4
台玻	10.18%	15.4	-0.3	15.7	2	3	1	50.3	50.4	50	58.2
中釉	25.14%	12.4	-0.4	12.8	1	2	1	24.6	24.7	24.3	37.5
富喬	26.59%	417.1	-3.7	420.8	12	17	5	92.3	92.4	91.7	127.5
正隆		0	0	0	0	0	0	17.9	0	17.9	24.8
永豐餘	-14.60%	-48.1	0	-48.1	-13	0	13	25.4	0	25.4	29.1
中鋼	2.73%	16.4	0.1	16.3	-8	20	29	20.7	20.7	20.7	18.9
第一銅	25.24%	611.1	1	610.1	-38	6	44	55	54.9	55.1	39
中鴻	10.71%	28	0	28	-14	0	14	18.6	0	18.6	16.7
大成鋼	-8.86%	-114.1	-0.8	-113.3	-17	14	32	40.2	40.3	40.2	46.5
新光鋼	-7.20%	-11.8	0	-11.8	-4	0	4	41	0	41	44
允強	11.18%	7.7	0	7.7	-3	0	3	22.8	0	22.8	20.3
上銀	28.74%	295	-7.6	302.6	3	4	1	256.6	258.1	250.5	359
川湖		0	0	0	0	0	0	3,212.5	3,216.5	3,199.1	12,080
風青	-151.60%	-56.7	0	-56.7	-2	0	2	18.7	0	18.7	47.1
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	24.7
精湛	38.89%	336	0	336	20	20	0	43.2	43.2	0	60
南港	-16.64%	-604	0	-604	100	100	0	36.3	36.3	0	30.3
台船	16.96%	7.8	0	7.8	-2	0	2	23	0	23	19.1
劍麟	-23.69%	-23.2	0	-23.2	1	1	0	97.9	97.9	0	74.7
為升	-6.10%	-5.8	0	-5.8	1	1	0	95.1	95.1	0	89.3
宇隆		0	0	0	0	0	0	262	262	0	160.5
光寶科	46.37%	862	-1.3	863.3	8	11	3	169	169.1	168.7	277
聯電	-18.23%	-734	43.3	-777.4	-11	47	58	69.4	68.9	69.8	140.5
全友	-182.53%	-274.4	-0.3	-274.1	-10	1	11	13.7	14	13.6	41.1
台達電	13.94%	3,880.7	-12.7	3,893.4	10	22	11	1,265.7	1,266.1	1,264.9	1,620
金寶	1.60%	16.6	-2.2	18.8	5	38	32	27.3	27.3	27.2	30.5
華通	-3.35%	-243.1	-79.3	-163.9	-3	36	40	181.6	182.7	180.5	221.5
鴻海	-3.17%	-92.2	3.2	-95.4	-3	9	13	224	223.8	224.2	248
仁寶	13.85%	17.7	0.1	17.6	3	4	1	32	31.9	32.1	37.8
國巨*	-78.85%	-12,264.3	-10.1	-12,254.2	-45	10	56	277.8	278.6	277.6	544
廣宇	12.70%	120.4	0	120.4	-18	0	18	52.7	0	52.7	46
華泰	23.29%	99.6	1.3	98.2	-4	2	7	61.1	60.6	61.2	41.6
台積電	-22.70%	-6,577.6	6.4	-6,584	-10	5	16	1,811.1	1,810.2	1,811.5	2,410
精英	-22.25%	-61.9	1.3	-63.3	7	10	3	27.8	27.7	28.2	18.7
友訊	18.20%	5.9	0	5.9	2	2	0	16.1	16.1	0	19
旺宏	19.12%	1,389.8	74.1	1,315.7	43	81	37	89.7	89.1	91.1	119
光罩		0	0	0	0	0	0	40.5	40.5	0	47.8
台亞	-5.81%	-1.6	-1.6	0	0	1	1	26.7	27.5	25.9	31.7
茂矽	12.15%	12.3	0	12.3	3	3	0	33.6	33.6	0	37.7
華邦電	8.84%	1,117.7	-66	1,183.7	29	97	68	130.3	130.7	129.7	171.5
智邦	4.75%	780.5	66.5	714	1	14	13	1,173.5	1,171	1,176.2	1,885
海悅		0	0	0	0	0	0	77.8	78	77.7	70.3
錸德	26.16%	3.6	0	3.6	-1	0	1	14	0	14	10.3
順德	154.35%	142	0	142	1	1	0	92	92	0	234
宏碁	-11.38%	-32.1	0.4	-32.5	-6	5	11	25.7	25.6	25.7	31.1
鴻準	11.73%	6.9	0	6.9	1	1	0	58.8	58.8	0	65.7
英業達	21.74%	235.1	-1.4	236.5	13	24	10	45.1	45.1	45	62
華碩	0.59%	3	3	0	0	1	1	509.5	508	511	924
所羅門	0.50%	2.8	12.8	-10	0	4	3	139.9	138	142.3	128
致茂		0	0	0	0	0	0	1,010	1,010	0	2,160
矽統	7.82%	8.6	0	8.6	-2	0	2	55	0	55	50.7
昆盈	-5.23%	-19.8	-5.5	-14.2	1	9	8	41.9	42.3	41.6	28.1
燿華	-2.85%	-42	-11.2	-30.7	3	29	26	50.7	50.9	50.5	40.7
金像電	9.19%	852.1	-86.2	938.3	3	13	10	713.5	717.2	708.6	1,030
菱生	-3.70%	-4.2	0.2	-4.3	-3	1	4	28	27.9	28.1	29.5
大同	31.44%	239.2	0	239.2	-19	0	19	40	40.1	40	27.5
佳能	-3.62%	-103.6	41.6	-145.2	6	31	25	92.2	91.5	93.2	67.3
凱美	24.34%	23.2	0	23.2	1	1	0	95.3	95.3	0	118.5
技嘉	46.03%	220	0	220	2	2	0	239	239	0	349
微星		0	0	0	0	0	0	93.5	0	93.5	149
瑞昱	2.10%	51.6	51.6	0	0	5	5	490.2	485.3	495.6	704
廣達	13.78%	156.6	-0.2	156.8	2	4	1	284.2	284.2	284	336.5
台光電		0	0	0	0	0	0	1,810	1,810	0	5,365
群光	10.63%	2,061.5	0	2,061.5	-165	0	165	117.5	0	117.5	105
精元	-4.47%	-1.7	0	-1.7	1	1	0	38.1	38.1	0	36.4
億光	9.52%	21.6	0	21.6	4	4	0	56.7	56.7	0	62.1
研華	-128.82%	-759	0	-759	-1	0	2	294.6	301.3	294.5	674
映泰	83.28%	41.4	0	41.4	2	2	0	24.8	24.8	0	45.5
凌陽		0	0	0	0	0	0	22.6	22.6	0	24.1
毅嘉	-2.63%	-14.6	0	-14.6	10	10	0	55.5	55.5	0	54
輔信	-12.82%	-23.7	0	-23.7	11	11	0	16.8	16.8	0	14.7
國碩	9.74%	2.9	0	2.9	-1	0	1	29.3	0	29.3	26.4
南亞科	-8.10%	-607.5	-212.5	-395.1	-2	23	25	299.9	304.7	295.5	493
友達	105.24%	377.7	0.3	377.4	23	26	3	13.8	13.8	13.9	30.2
中華電	-4.85%	-6.5	0	-6.5	-1	0	1	134	0	134	140.5
環科	-2.11%	-0.9	-0.9	0	0	1	1	42.8	43.2	42.3	50.2
仲琦	12.60%	11.7	0	11.7	-3	0	3	31	0	31	27.1
新巨	-4.10%	-6.3	0	-6.3	-3	0	3	51.2	0	51.2	53.3
建準	9.43%	198.5	0	198.5	14	14	0	150.3	150.3	0	164.5
聯昌	-35.19%	-10.8	0	-10.8	2	2	0	15.4	15.4	0	10
美律	-25.91%	-53.5	0	-53.5	2	2	0	103.3	103.3	0	76.5
超豐	-12.81%	-181	5.7	-186.7	-11	4	15	94.2	93.1	94.5	111.5
京元電子	-7.20%	-246.3	-5.2	-241.1	5	11	6	310.9	311.2	310.3	263
創見	-7.35%	-75.8	0	-75.8	-3	0	4	257.9	264	257.5	276.5
凌群	-2.67%	-12.3	5.7	-17.9	4	8	4	57.7	57.2	58.6	52.7
聯發科	-103.11%	-5,559.9	10.3	-5,570.2	-2	1	3	1,797.3	1,789.6	1,799.9	4,585
全新	-202.04%	-344.5	0	-344.5	0	0	1	170.5	172	170.5	515
飛宏	-30.63%	-9.6	0	-9.6	1	1	0	31.5	31.5	0	21.9
義隆	5.77%	6.9	0	6.9	1	1	0	119.6	119.6	0	126.5
盟立	-167.07%	-117.9	0	-117.9	-1	0	1	70.6	0	70.6	188.5
志聖		0	0	0	0	0	0	251	0	251	552
鉅祥	33.01%	644.3	0	644.3	22	22	0	88.7	88.7	0	118
大毅	-28.93%	-99.1	0.7	-99.8	-2	3	5	68.5	68.4	68.6	118.5
強茂	-30.68%	-1,059.4	16	-1,075.4	-20	16	36	95.9	95.2	96.2	150
兆赫	-5.07%	-10.4	-0.5	-9.8	3	5	1	40.9	41	40.5	38.6
一詮	-63.47%	-982.5	-3.8	-978.8	-9	3	12	129	130	128.8	237.5
瑞軒	72.03%	77.3	0	77.3	5	5	0	21.5	21.5	0	36.9
吉祥全	-118.18%	-21.4	0	-21.4	-1	0	1	18.2	0	18.2	39.6
華新科		0	0	0	0	0	0	140.5	140.5	143.5	311.5
揚博	-24.52%	-55.9	2.6	-58.5	0	1	2	114	112.4	115	173.5
普安	2.04%	3	0.8	2.3	3	4	1	36.8	36.7	37.5	37.5
宏達電	-7.37%	-10.1	1.2	-11.3	2	3	1	45.9	45.6	46.8	40
國產	-11.95%	-42.5	0	-42.5	10	10	0	35.6	35.6	0	31.3
太設	-2.58%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
新建	0.06%	0	0	0	-6	0	6	14.5	0	14.5	14.5
京城	17.84%	22.4	0	22.4	-3	0	3	41.8	0	41.8	34.3
宏璟	48.00%	98.7	0	98.7	7	7	0	29.4	29.4	0	43.5
宏盛	16.46%	49.5	0	49.5	-15	0	15	20.1	0	20.1	16.8
宏普	-15.11%	-10.2	0	-10.2	3	3	0	22.5	22.5	0	19.1
愛山林	-3.92%	-3.7	0	-3.7	-2	0	2	47.3	0	47.3	49.1
興富發	-23.51%	-8.9	0	-8.9	0	0	1	37.6	37.5	37.7	46.5
皇昌		0	0	0	0	0	0	65.1	65.1	0	37.9
長榮	-22.45%	-86	0	-86	-2	0	2	191.5	0	191.5	234.5
新興	-15.55%	-87.7	-3.9	-83.8	-12	7	19	29.7	30.1	29.5	36.5
裕民	18.06%	11.7	0	11.7	1	1	0	64.8	64.8	0	76.5
陽明	-9.19%	-5	0	-5	-1	0	1	54.4	0	54.4	59.4
華航	-8.11%	-18	0	-18	9	10	0	22.2	22.2	22.3	20.4
中航	1.82%	2.3	0.7	1.6	0	2	1	62.9	62.6	63.3	64.2
萬海	50.34%	187.5	0	187.5	5	5	0	74.5	74.5	0	112
山隆	3.96%	0.5	0	0.5	-1	0	1	13.9	0	13.9	13.4
台航	6.66%	2.1	0	2.1	1	1	0	31.6	31.6	0	33.7
長榮航	11.40%	94.9	0.1	94.8	21	22	1	37.8	37.8	38	42.4
亞航	-8.92%	-4.7	0	-4.7	1	1	0	52.7	52.7	0	48
台灣高鐵	5.20%	12.9	0	12.9	-9	0	9	27.5	0	27.5	26.1
漢翔	-7.11%	-39.6	0.7	-40.3	-5	5	10	55.7	55.6	55.7	63.8
長榮航太	-1.08%	-18.5	-2.5	-16	-8	2	10	171.2	172.3	171	173
王品		0	0	0	0	0	0	215.5	215.5	0	229
台中銀	-2.99%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
統一證	40.44%	24.1	1.5	22.6	1	2	1	29.8	29.3	30.8	51.9
三商壽	-21.71%	-34.6	0	-34.6	-20	0	20	8	0	8	9.7
華南金	-35.65%	-12	0	-12	-1	0	1	33.8	33.8	33.8	45.9
富邦金	-60.18%	-55.8	0	-55.8	-1	0	1	92.7	92.8	92.7	148.5
國泰金		0	0	0	0	0	0	76.2	76.2	0	110.5
凱基金	-91.34%	-99	0	-99	-5	1	6	18.1	18.1	18.1	37.9
玉山金	-37.39%	-75.6	0	-75.6	-5	0	6	33.7	33.6	33.7	46.3
元大金	-62.79%	-81	0	-81	-3	0	3	43	0	43	70
兆豐金	31.41%	12.4	0	12.4	1	1	0	39.3	39.3	0	51.7
台新新光金	-85.59%	-314.7	0	-314.7	-16	0	16	23	0	23	42.7
統一超	0.93%	2	0	2	1	1	0	214.5	214.5	0	216.5
潤泰全	11.36%	23.1	0	23.1	4	4	0	50.8	50.8	0	56.6
豐達科	0.87%	1	1	0	0	1	1	114.5	114	115	118.5
神基	1.32%	3	0	3	1	2	0	114	114	114	115.5
晶豪科	14.26%	853.7	16	837.6	7	35	28	171.1	170.8	171.4	290.5
大立光		0	0	0	0	0	0	2,415	2,415	0	6,660
今皓	-30.96%	-43.5	0	-43.5	10	10	0	14.1	14.1	0	9.7
晟銘電	-1.07%	-1.2	-1.2	0	0	1	1	115.4	116	114.8	84.7
嘉晶	21.00%	41.3	-2.2	43.5	1	3	2	65.6	66	64.9	109.5
奇鋐		0	0	0	0	0	0	1,478.3	1,493.2	1,477.6	3,370
亞光	-3.87%	-143.7	-117	-26.7	1	23	22	161.6	164.2	158.9	137.5
信邦		0	0	0	0	0	0	224	224	0	322
憶聲		0	0	0	0	0	0	10.8	10.8	0	14.4
增你強	-0.18%	-0.1	-0.1	0	0	2	2	41.9	41.9	41.9	61.7
德律	0.69%	2.5	2.5	0	0	2	2	180.9	180.3	181.5	263
佰鴻	15.69%	3.2	0	3.2	1	1	0	20.4	20.4	0	23.6
聯詠	-41.04%	-159	0	-159	0	0	1	387.4	386.8	388	547
智原		0	0	0	0	0	0	172.5	0	172.5	169.5
文曄	12.08%	58.5	-0.5	59	2	3	1	161.4	161.5	161	191
欣興	-18.45%	-640.3	-9.8	-630.5	0	9	10	347.1	347.6	346.5	977
晶技		0	0	0	0	0	0	89.6	89.6	0	176
健鼎		0	0	0	0	0	0	388.5	0	388.5	508
建碁	0.58%	0.3	0	0.3	1	1	0	52	52	0	52.3
益登	1.42%	5.9	-3.1	8.9	1	10	9	41.1	41.3	40.9	50.2
精金	-12.97%	-6.8	0.1	-6.8	-2	4	6	8.7	8.7	8.7	12.1
鈺德	-17.78%	-17.4	0	-17.5	6	7	1	14	14	14.1	11.1
立德	-20.89%	-4.2	0	-4.2	2	2	0	10.2	10.2	0	8
華晶科	-8.81%	-3.6	0	-3.6	1	1	0	40.9	40.9	0	37.3
銘異	-0.38%	-2.1	7.4	-9.5	1	15	14	36.4	36.1	36.7	26.6
僑威	24.25%	77.2	-1	78.2	-4	1	5	63.7	64.5	63.5	44
聯亞		0	0	0	0	0	0	990	0	990	2,810
日電貿	72.03%	477.8	0	477.8	7	7	0	94.8	94.8	0	163
穩懋	-19.09%	-190.6	-2.3	-188.3	0	3	4	249.6	250	249.2	437.5
凌航	-16.60%	-60	-15	-45	-1	2	3	120.5	125	117.5	162.5
晶宏	81.60%	40.8	0	40.8	1	1	0	50	50	0	90.8
正達	10.47%	217.7	8.8	208.9	33	37	4	56.2	56	58.2	62.3
璟德	2.35%	8	8	0	0	2	2	170	168	172	222
精確	-15.55%	-19	0	-19	-2	0	2	61.1	0	61.1	70.6
波若威	6.17%	619.1	40.1	579.1	2	21	18	478	477	479.2	670
大量	267.59%	4,822	0	4,822	7	8	0	225.3	225.3	225.5	828
景碩	157.81%	1,794.3	7.1	1,787.2	2	5	2	227.4	226.3	229.8	822
佰研	-4.17%	-24.4	1.5	-25.9	4	11	7	53.2	53.1	53.3	46.6
倚強科	-30.49%	-20	0	-20	-1	0	1	65.6	0	65.6	85.6
台嘉碩	58.61%	33.7	0	33.7	2	2	0	28.8	28.8	0	45.6
緯創	23.10%	367.9	-1.1	369	7	12	5	132.7	132.8	132.6	185.5
光環	178.50%	1,762.3	0.7	1,761.6	14	16	2	61.7	61.7	62	187.5
千如	18.52%	11.6	-0.1	11.7	1	2	1	31.2	31.2	31.1	42.9
虹冠電	-33.19%	-46.4	0	-46.4	2	2	0	69.9	69.9	0	46.7
威剛	-3.45%	-100.8	34.7	-135.5	-3	4	8	365.6	359.9	368.6	402.5
欣銓	33.60%	213	-1.9	214.9	3	4	1	158.5	158.9	157	230.5
台星科		0	0	0	0	0	0	143	143	0	165
宜特	9.17%	40	0	40	-3	0	3	145.3	0	145.3	132
鈊象		0	0	0	0	0	0	734.9	730	735	693
杭特		0	0	0	0	0	0	40.2	40.2	0	27
昇貿	8.37%	31.1	6	25.1	-1	2	3	123.8	122	125	99.9
閎暉	-6.06%	-2	0	-2	-1	0	1	33	0	33	35
雙鴻	0.68%	6.4	6.4	0	0	1	1	935.8	932.6	939	1,360
臺慶科	22.19%	36.5	0	36.5	1	1	0	164.5	164.5	0	201
先進光	58.57%	331.5	0	331.5	5	5	0	113.2	113.2	0	179.5
上詮	57.09%	247.5	0	247.5	1	1	0	433.5	433.5	0	681
熱映	-15.69%	-2.9	0	-2.9	1	1	0	18.8	18.8	0	15.9
精材	82.18%	573.9	-3.1	576.9	2	4	2	174.6	175	173.5	463.5
新日興		0	0	0	0	0	0	215	215	0	183
京鼎		0	0	0	0	0	0	292.2	292.2	0	279.5
榮創	-5.22%	-0.9	0	-0.9	-1	0	1	17.3	0	17.3	18.2
創意	-129.12%	-27,591.1	0	-27,591.1	-8	0	8	2,671.1	2,685	2,671.1	6,120
聯鈞	-22.59%	-237.7	10	-247.7	-1	3	4	263	261	264.3	512
群創	-95.34%	-5,842.9	-18.7	-5,824.2	-220	68	288	21.3	21.5	21.2	47.7
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,415
維熹	-26.43%	-27.8	0	-27.8	2	2	0	52.6	52.6	0	38.7
華擎	-0.45%	-1	-1	0	0	1	1	222.5	223	222	207
力旺		0	0	0	0	0	0	1,914.3	1,915	1,905	2,580
晶相光		0	0	0	0	0	0	71.4	71.4	0	56.5
台勝科	-186.16%	-275.2	0	-275.2	-1	0	1	147.8	0	147.8	423
嘉澤		0	0	0	0	0	0	1,465.8	1,457.5	1,470	1,580
州巧	-7.25%	-3.3	0	-3.3	1	1	0	45.5	45.5	0	42.2
敦泰	-10.92%	-6	0	-6	1	1	0	54.5	54.5	0	48.6
兆利	9.77%	8.6	0	8.6	-1	0	1	88	0	88	79.4
聯穎	-15.46%	-5.2	-0.1	-5.2	-1	1	2	16.8	16.9	16.8	22
禾瑞亞	23.92%	53.8	0	53.8	5	5	0	45	45	0	55.7
牧德		0	0	0	0	0	0	483.3	483.3	0	659
聯合再生	-3.29%	-0.4	-0.4	0	0	1	1	10.6	10.8	10.5	16.4
辛耘	-108.84%	-367	0	-367	0	0	1	337.2	339.8	337	704
閎康		0	0	0	0	0	0	209	0	209	236
通嘉	-4.80%	-2.6	0	-2.6	1	1	0	54.2	54.2	0	51.6
瑞鼎		0	0	0	0	0	0	237.5	237.5	0	219.5
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	152.5
宏致	0.15%	0.2	0.2	0	0	2	2	66.2	66.1	66.2	122.5
碩天		0	0	0	0	0	0	188.5	188.5	0	242.5
洋華	-31.29%	-61.9	0	-61.9	3	3	0	65.9	65.9	0	45.3
光頡	-52.53%	-63	1.2	-64.2	0	1	2	60	59.2	60.4	124.5
西勝	-38.69%	-15.4	0	-15.4	2	2	0	19.9	19.9	0	12.2
盈正		0	0	0	0	0	0	67.2	67.2	0	77
達邁		0	0	0	0	0	0	66.5	66.5	0	68.5
健策		0	0	0	0	0	0	2,895.5	2,910	2,895.5	5,765
世芯-KY	10.00%	331.9	0	331.9	1	1	0	3,318.1	3,318.1	0	3,650
鑫科	-5.76%	-10.8	0	-10.8	3	3	0	62.5	62.5	0	58.9
貿聯-KY	35.87%	990	0	990	2	2	0	1,379.9	1,380	1,365	1,875
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	61.7
家登	9.42%	79	-8.8	87.8	1	2	1	419.3	422.3	413.5	510
湧德	-0.01%	0	0	0	0	2	2	113.2	113.3	113.2	108.5
營邦		0	0	0	0	0	0	382	382	382	663
海華	-18.52%	-11.3	0	-11.3	1	1	0	61	61	0	49.7
大眾控	17.59%	20.5	1.6	18.9	-1	1	2	58.3	57.2	58.8	39.9
大聯大	-62.60%	-41	0	-41	-1	0	1	65.5	0	65.5	106.5
合勤控	-2.61%	-44.7	-33.6	-11.2	-3	41	45	38.1	38.5	37.7	40.5
神達	-0.15%	-1.2	-0.2	-1.1	9	10	1	80.2	80.2	80.1	80.1
漢磊	-1.30%	-1.6	-1.6	0	0	2	2	61.7	62.1	61.3	59.2
上緯投控	0.85%	1	1	0	0	1	1	118	117.5	118.5	95.7
日月光投控	-99.46%	-308.4	0	-308.4	0	0	1	310	311.6	309.6	618
健喬	9.79%	6.4	0	6.4	-2	0	2	32.7	0	32.7	29.5
明基醫	8.29%	71.5	0	71.5	-20	0	20	43.2	0	43.2	39.6
健亞	-12.03%	-7.3	0	-7.3	2	2	0	30.4	30.4	0	26.7
亞諾法	15.29%	8.4	1	7.4	-1	1	2	27.3	26.7	27.6	20.3
中裕	-2.66%	-3.1	0	-3.1	-2	0	2	58.3	0	58.3	59.8
太景*-KY	10.64%	9	-1.5	10.4	-2	4	6	14	14.3	13.9	8.7
信立		0	0	0	0	0	0	59.2	59.2	0	36.9
炎洲		0	0	0	0	0	0	13.8	13.8	0	14.7
郡都開發	-26.67%	-5.2	0	-5.2	1	1	0	19.5	19.5	0	14.3
崇友		0	0	0	0	0	0	112.5	112.5	0	120
協易機	31.41%	495.8	-4.6	500.4	-36	5	41	38.5	39.3	38.4	24.5
全球傳動	-15.58%	-47	0	-47	-6	0	6	50.3	0	50.3	58.1
銘鈺	-3.08%	-3.5	-3.5	0	0	3	3	37.9	38.5	37.3	32.6
桓達		0	0	0	0	0	0	108.9	108.9	0	94.2
鈞興-KY		0	0	0	0	0	0	195	196	195	150.5
駐龍		0	0	0	0	0	0	147	147	0	142.5
大銀微系統	-95.16%	-118	0	-118	-1	0	1	124	0	124	242
達航科技	37.38%	60.7	0.5	60.2	2	3	1	54.1	54	54.5	84.1
台灣精銳	46.81%	1,524	0	1,524	-4	0	4	814	0	814	433
達明	-26.90%	-109.7	0	-109.7	1	1	0	407.7	407.7	407.5	298
永捷	-31.98%	-5.5	0	-5.5	1	1	0	17.2	17.2	0	11.7
合一	-0.44%	-0.6	-0.6	0	0	2	2	68.1	68.2	67.9	43.9
新應材		0	0	0	0	0	0	849.7	849.7	0	721
勤凱	38.40%	72	0	72	1	1	0	187.5	187.5	0	259.5
材料*-KY	2.83%	5.7	0	5.7	-3	0	4	50.3	50.1	50.3	48.9
雙鍵	79.92%	477.5	0	477.5	5	5	0	119.5	119.5	0	215
台特化		0	0	0	0	0	0	332.2	332.2	0	234
聯光通	14.93%	13.2	1.8	11.4	-1	1	2	44.2	43	44.8	33.4
正文	-9.20%	-7.9	-0.3	-7.5	-1	2	3	28.5	28.6	28.4	35.9
致伸	21.11%	16.8	0	16.8	-1	0	1	79.6	0	79.6	62.8
事欣科	-41.17%	-110	0	-110	-4	0	4	66.8	0	66.8	94.3
新唐	27.72%	106.9	8.8	98.1	2	6	4	64.3	63.4	65.7	112.5
泰鼎-KY	-20.64%	-61.1	-1.4	-59.7	-7	2	9	32.9	33.5	32.8	41.3
新盛力	51.23%	158.5	0	158.5	2	2	0	154.7	154.7	0	234
亞電	109.67%	43.1	0	43.1	1	1	0	39.3	39.3	0	82.4
有成精密	-2.78%	-1.3	-1.3	0	0	1	1	46.7	47.4	46.1	76.5
凌通	15.10%	6.2	0	6.2	1	1	0	41.1	41.1	0	47.3
緯致	-5.20%	-6.5	0	-6.5	1	1	0	125	125	0	118.5
臻鼎-KY	-88.06%	-635.6	-4.9	-630.8	-1	2	4	180.5	182.1	179.6	495
譜瑞-KY	-7.23%	-41.1	0	-41.1	1	1	0	569.1	569.1	0	528
十銓	-1.02%	-2.6	-2.6	0	0	1	1	250	251.5	248.9	280.5
IET-KY	-7.81%	-156.3	-6.1	-150.2	0	4	5	400.5	401.3	399.8	550
廣穎	1.59%	4.8	4.8	0	0	6	6	50.9	50.5	51.3	138.5
亞泰		0	0	0	0	0	0	75.5	75.5	0	71.8
眾達-KY	-1.23%	-11.9	-11.9	0	0	7	7	138.5	139.4	137.7	175
華星光	-7.69%	-759.4	45.1	-804.5	-4	26	30	329.1	328.1	329.9	531
科誠	0.25%	0.2	0	0.2	1	1	0	81.4	81.4	0	81.6
榮科	2.04%	1.2	0	1.2	1	1	0	58.9	58.9	0	60.1
環宇-KY	95.85%	439	0	439	2	2	0	229	229	0	448.5
三星	8.67%	53	0	53	-10	0	10	61.1	0	61.1	55.8
榮剛	-0.22%	-0.4	-0.4	0	0	5	5	34.9	34.9	34.8	32.4
全訊	1.38%	4	4	0	0	2	2	143.5	142.5	144.5	103
東科-KY	-47.01%	-470.1	0	-470.1	10	10	0	100	100	0	53
達興材料	-14.71%	-49.5	0	-49.5	1	1	0	336.5	336.5	0	287
乙盛-KY	-0.70%	-2.5	-1.1	-1.4	3	4	1	89.8	90.1	88.9	89.6
信驊	-95.57%	-8,739.9	0	-8,739.9	-1	0	1	9,145.1	0	9,145.1	17,885
宜鼎		0	0	0	0	0	0	808.5	0	808.5	1,295
太欣	17.97%	4.3	0	4.3	-2	0	2	11.9	0	11.9	9.7
系統電	-0.83%	-0.6	-0.6	0	0	1	1	66.1	66.4	65.8	49.7
寶島科	9.29%	9.2	0	9.2	-1	0	1	99	0	99	89.8
世紀*	-57.87%	-58.3	0	-58.3	0	1	0	100.8	100.5	101.6	42.2
光聯	-27.31%	-6.8	0	-6.8	1	1	0	24.9	24.9	0	18.1
華容	2.29%	3.2	3.2	0	0	5	5	28.3	28	28.7	56.5
建榮	-10.52%	-10.1	0	-10.1	1	1	0	96	96	0	85.9
世界	-0.44%	-2.6	-9.8	7.2	1	4	3	148.9	150.3	147	157.5
鈺創	-60.17%	-517	0.9	-517.9	-11	3	14	61.4	61.1	61.4	108.5
中光電	-11.06%	-51.9	0	-51.9	5	5	0	93.9	93.9	0	83.5
光譜	-20.83%	-6	0	-6	1	1	0	28.8	28.8	0	22.8
中磊	0.36%	0.6	0.6	0	0	2	2	83	82.9	83.2	71.7
能率	-7.80%	-7.9	1.9	-9.8	1	2	1	50.6	50	51.9	40.2
台半	-29.27%	-19.5	0	-19.5	0	0	1	66.6	67.8	66.6	86.1
高技	18.33%	112	0	112	-1	0	2	305.5	303	305.5	249.5
均豪	-1.81%	-73	-44.6	-28.4	-2	42	44	91.8	92.4	91.3	105.5
宣德	-30.83%	-46	0	-46	4	4	0	37.3	37.3	0	25.8
瀚宇博	-29.66%	-152.5	0	-152.5	5	5	0	102.8	102.8	0	72.3
聰泰	-3.30%	-16	-3.7	-12.3	1	3	2	161.6	162.3	160.5	150
中美晶	44.55%	162.7	0	162.7	2	3	0	121.7	121.8	120.8	176
凱崴	-17.03%	-77.3	-3.9	-73.4	5	7	2	64.8	65.3	63.3	50.6
聖暉*	1.05%	7.1	7.1	0	0	1	1	674.5	670.9	678	836
四維航	6.69%	24	0	24	-20	0	20	18	0	18	16.8
致和證	-41.82%	-992.5	1	-993.5	-91	8	99	24	23.9	24	34.9
中租-KY		0	0	0	0	0	0	105	105	0	111.5
寶雅*		0	0	0	0	0	0	403	0	403	72.3
群益證	-2.77%	-1.7	0	-1.7	-1	0	2	30.6	30.5	30.7	31.5
宏遠證	-13.70%	-7.9	0	-7.9	-3	1	4	14.3	14.3	14.3	17
康和證	16.65%	47.8	-0.3	48.2	9	17	8	16.9	16.9	16.9	22.3
美好證	34.53%	33.1	0	33.1	3	3	0	32	32	0	43.1
福邦證	2.12%	0.3	0	0.3	-1	0	1	15.4	0	15.4	15.1
亞元	-10.13%	-1.2	0	-1.2	1	1	0	11.9	11.9	0	10.7
彩晶	65.88%	5.6	0	5.6	1	1	0	8.5	8.5	0	14.1
迎廣	-21.41%	-116.9	0	-116.9	7	7	0	78	78	0	61.3
建達	-10.04%	-3.8	0.1	-3.9	1	2	1	18.9	18.9	19	15
達運	9.81%	13	0	13	-10	0	10	13.3	0	13.3	12
廣運	34.72%	25.8	0	25.8	-1	0	1	74.3	0	74.3	48.5
信音	-24.48%	-9.4	0	-9.4	1	1	0	38.4	38.4	0	29
上福	-23.89%	-5.9	0	-5.9	1	1	0	24.7	24.7	0	18.8
金橋	-9.43%	-10.2	-0.1	-10.1	3	4	1	26.9	26.9	26.9	23.6
萬旭	-8.89%	-2.7	0	-2.7	1	1	0	31	31	0	28.2
茂達	0.56%	1.5	1.5	0	0	1	1	269.3	268.5	270	265
亞翔	-7.21%	-433.8	76.4	-510.2	-5	5	10	601.9	591.7	607	709
友勁	11.50%	1.1	0	1.1	-1	0	1	10	0	10	8.9
頎邦	214.78%	247	0	247	2	2	0	57.5	57.5	0	181
晉倫	-14.95%	-9	0	-9	-2	0	2	29.9	0	29.9	34.4
百一		0	0	0	0	0	0	13.4	0	13.4	15
鈞寶		0	0	0	0	0	0	54.5	54.5	0	55.3
華電網		0	0	0	0	0	0	65.1	65.1	0	38.6
宏齊	33.56%	22.2	0	22.2	3	3	0	22.1	22.1	0	29.5
信昌電	299.31%	869.5	0	869.5	4	4	0	72.6	72.6	0	290
立敦	0.20%	0.1	0.1	0	0	1	1	49.3	49.2	49.3	69.5
瑞儀		0	0	0	0	0	0	123.7	123.5	124	88.9
達麗	-0.85%	-0.4	0	-0.4	-1	0	1	47.1	0	47.1	47.5
橘子	-20.71%	-21.5	0	-21.5	2	2	0	51.9	51.9	0	41.2
合晶	175.24%	199.6	0	199.6	3	3	0	38	38	0	104.5
幃翔	-13.31%	-9.8	0	-9.8	5	5	0	14.7	14.7	0	12.7
新潤		0	0	0	0	0	0	47.9	47.9	0	30.1
萬潤	85.73%	2,605	-4.4	2,609.4	3	8	5	379.8	380.2	379.3	1,250
廣明	-14.68%	-494.2	118.1	-612.3	13	30	17	112.2	109.7	116.6	62.6
萬泰科	0.63%	0.6	0.6	0	0	2	2	50.7	50.5	50.9	66.8
精成科	-25.52%	-141	0	-141	5	5	0	110.5	110.5	0	82.3
帆宣	22.12%	392.5	-31.7	424.2	2	6	4	295.8	298.9	291	511
亞弘電		0	0	0	0	0	0	54.8	54.8	0	45
盛群		0	0	0	0	0	0	49.3	49.3	49.2	55.2
海韻電		0	0	0	0	0	0	66.7	66.7	0	59.9
雷科	73.73%	260.7	-2.7	263.4	5	6	1	58.9	59.3	56.6	112
今國光	-16.64%	-171.2	0	-171.2	-15	0	15	68.6	0	68.6	80
聯茂	308.09%	2,783	5.7	2,777.3	6	8	1	112.9	112.2	118	509
精誠		0	0	0	0	0	0	119.5	0	119.5	188.5
和椿	-17.48%	-20.8	0	-20.8	1	1	0	119	119	0	98.2
中探針	-4.32%	-84.3	17.4	-101.7	-1	30	31	63	62.7	63.3	165
旺矽		0	0	0	0	0	0	2,628.7	2,628.7	0	5,620
光鼎	-232.59%	-42	0	-42	-2	0	2	9	0	9	30
力成	1.16%	69.5	-68.7	138.2	14	23	9	261	263.1	255.5	273
迅杰		0	0	0	0	0	0	36.8	36.8	0	36.8
茂迪	-1.28%	-1.5	0	-1.5	5	5	0	22.6	22.6	0	22.3
矽格	-50.56%	-824	4.7	-828.7	-11	1	12	135.8	131.5	136.2	211.5
方土昶	2.13%	7.6	2.6	5	-2	5	7	51	50.7	51.3	48.8
台郡		0	0	0	0	0	0	59.6	59.6	0	66.1
倍微	-8.32%	-45.2	0	-45.2	-21	0	21	25.9	0	25.9	28.1
同欣電	51.72%	75	0	75	1	1	0	145	145	0	220
台燿		0	0	0	0	0	0	515	515	515	1,365
胡連		0	0	0	0	0	0	121	121	0	111
康舒	0.83%	20	-32.2	52.2	-4	40	45	53.6	54	53.2	42.8
佳邦	-12.82%	-33.3	0	-33.3	3	3	0	86.6	86.6	0	75.5
啟碁	-19.07%	-242.5	1.4	-243.9	-5	1	7	181.6	180.5	181.8	222.5
良維		0	0	0	0	0	0	165	165	0	258
沛亨		0	0	0	0	0	0	243.5	243.5	0	478
旭隼	-8.30%	-155.9	0	-155.9	2	2	0	939	939	0	861
矽力*-KY	-36.53%	-321.9	0	-321.9	-3	0	3	293.7	0	293.7	401
億而得	19.70%	20	0	20	-1	0	1	101.5	0	101.5	81.5
統新	-0.70%	-1.5	-1.5	0	0	2	2	107.1	107.5	106.8	302
今展科	60.96%	20.3	0	20.3	1	1	0	33.3	33.3	0	53.6
光聖	3.19%	110	0	110	-2	0	2	1,725	1,725	1,725	1,670
元晶	-15.57%	-260	17.1	-277.1	17	42	25	39.8	39.5	40.2	23.2
藥華藥	-49.99%	-2,191.4	4.2	-2,195.6	-4	2	6	730.6	729	731.1	1,280
鈺邦		0	0	0	0	0	0	171.7	171.7	0	217
訊芯-KY	-71.46%	-237	5	-242	-1	1	2	165.8	162.5	167.5	409.5
GIS-KY	56.54%	22.9	0	22.9	1	1	0	40.5	40.5	0	63.4
大樹	-24.88%	-100.2	2.3	-102.5	3	4	1	100.7	100.3	102.5	66.1
保瑞	18.00%	215	12.5	202.5	-1	1	2	597.3	589	601.5	399
點序	-47.17%	-53.3	0	-53.3	1	1	0	113	113	0	59.7
互動	0.49%	0.4	0	0.4	-1	0	1	80.9	0	80.9	80.5
環球晶	61.22%	1,216.7	0.8	1,215.9	3	4	1	496.9	496.7	497.5	902
生華科	44.06%	79.4	0	79.4	-3	0	3	60.1	0	60.1	33.6
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	70.1
台塑化	61.08%	190.2	0	190.2	6	6	0	51.9	51.9	0	83.6
聚和	-26.72%	-9.5	0	-9.5	-1	0	1	35.6	0	35.6	45.1
精測		0	0	0	0	0	0	3,265	0	3,265	3,480
穎崴		0	0	0	0	0	0	3,935	3,935	0	6,890
愛普*	-60.58%	-540.7	0.8	-541.5	0	1	2	446.2	445.7	446.5	988
晶心科	-3.20%	-15.9	-0.4	-15.4	1	2	1	247.8	247.9	247.5	232.5
倉和		0	0	0	0	0	0	66.9	66.9	0	368
高端疫苗	51.64%	40	0	40	2	2	0	38.8	38.8	0	58.8
長科*	13.68%	108.3	-0.5	108.8	12	13	1	60.9	60.9	60.4	70
虹揚-KY	3.92%	0.6	0	0.6	1	1	0	15.3	15.3	0	15.9
申豐		0	0	0	0	0	0	33.5	33.5	0	31.5
和潤企業	-2.45%	-1.5	0	-1.5	1	1	0	61.3	61.3	0	59.8
M31		0	0	0	0	0	0	483.3	483.3	0	406
華安	-31.37%	-230.3	-0.4	-229.9	11	13	2	56.5	56.5	56.3	35.6
信紘科	-2.35%	-6	0	-6	1	1	0	253	253	0	247
緯穎		0	0	0	0	0	0	3,731.3	3,720	3,735	2,310
惠特	-8.05%	-101	3.9	-104.8	-9	1	10	125.5	122	125.9	137.5
力智	-16.51%	-35.5	0	-35.5	0	1	0	215	215.5	212.5	180
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	144.5
竹陞科技	20.84%	373	-1.5	374.5	0	2	1	895	895.5	894	1,270
龍德造船	12.70%	19.5	0	19.5	-1	0	1	153.5	0	153.5	134
台灣虎航	-20.29%	-13.8	0	-13.8	1	1	0	68	68	0	54.2
穩得	8.97%	40	0	40	3	3	0	148.7	148.7	0	162
力積電	1.44%	194	-142.6	336.7	93	202	108	66.7	67.1	65.8	70.7
AES-KY		0	0	0	0	0	0	1,196.9	1,196.9	0	1,005
昱展新藥		0	0	0	0	0	0	266	266	0	94
采鈺		0	0	0	0	0	0	293.3	291.7	294	446
晉弘	39.81%	34.2	0	34.2	-1	0	1	85.9	0	85.9	51.7
富世達	1.29%	19	19	0	0	1	1	1,470.3	1,461	1,480	2,150
森崴能源	-92.97%	-232.2	0	-232.2	5	5	0	50	50	0	3.5
邁科		0	0	0	0	0	0	242	242	0	567
天二科技	231.29%	75.4	0	75.4	1	1	0	32.6	32.6	0	108
睿生光電		0	0	0	0	0	0	63.8	63.8	0	214.5
雅特力-KY	277.36%	132.3	0	132.3	1	1	0	47.7	47.7	0	180
康霈*		0	0	0	0	0	0	166	166	0	79.5
兆聯實業	4.83%	35	0	35	0	0	1	724.8	723	725	690
大武山	4.03%	1.9	1.9	0	0	1	1	46.4	45.4	47.3	38.8
家碩		0	0	0	0	0	0	241.3	0	241.3	229.5
奕力-KY	24.94%	101	0	101	-10	0	10	40.5	0	40.5	30.4
聯友金屬-創	-818.60%	-19,360	0	-19,360	-11	0	11	215	0	215	1,975
永擎		0	0	0	0	0	0	227	227	0	531
萊德光電-KY	-8.65%	-49	0	-49	1	1	0	566	566	0	517
印能科技		0	0	0	0	0	0	1,221.8	1,204.3	1,224.2	2,580
崴寶		0	0	0	0	0	0	308	308	0	497
新代		0	0	0	0	0	0	970.2	0	970.2	1,995
中華資安		0	0	0	0	0	0	261	261	0	218.5
鴻勁	2.27%	85	85	0	0	1	1	3,752.5	3,710	3,795	6,310
能率亞洲	-6.84%	-5.4	0	-5.4	2	2	0	39.5	39.5	0	36.8
松川精密	48.83%	94	0	94	1	1	0	192.5	192.5	0	286.5
安葆	-14.30%	-1,459	11.5	-1,470.5	17	26	9	392.3	392	393.3	305.5
長廣	-5.87%	-74.1	9.7	-83.8	0	2	3	421.2	418.3	423.2	507
禾榮科	-2.13%	-9	0	-9	1	1	0	423.5	423.5	0	414.5
捷創科技		0	0	0	0	0	0	221.2	221.2	0	219.5
矽創		0	0	0	0	0	0	196.5	0	196.5	277.5
尖點	89.58%	395.5	0	395.5	2	2	0	220.8	220.8	0	418.5
昇陽半導體	-25.63%	-276	0	-276	-5	0	6	179.4	176	179.5	225.5
雷虎	5.69%	228.4	24.3	204.1	16	25	9	160.5	159.7	162.4	172.5
台虹	153.71%	715	-0.5	715.5	4	5	1	93	93.1	92.6	272
金山電	-41.51%	-51.2	0.1	-51.3	0	1	2	61.7	61.6	61.7	113
蜜望實	-55.81%	-48.7	0	-48.7	0	0	1	87.3	85.2	87.3	136
南電	-187.23%	-704	0	-704	-1	0	1	376	0	376	1,080
安國	28.95%	152.5	-1.6	154.1	-3	1	4	131.7	133	131.4	80
元太	-17.52%	-62	0	-62	2	2	0	177	177	0	146
長華*	-3.72%	-1.8	0	-1.8	0	0	1	47	46.6	47.3	49
泰霖	-18.06%	-6.5	0	-6.5	1	1	0	36	36	0	29.5
宏捷科	-4.25%	-5.1	-5.1	0	0	1	1	120	122.1	117	106
品安	39.13%	81	0	81	-3	0	3	69	0	69	42
翔名	-46.81%	-198	0	-198	-3	0	3	141	0	141	207
建暐	14.67%	15.4	0	15.4	-7	0	7	15	0	15	12.8
擎亞	10.48%	29	6.4	22.6	0	4	3	69.1	68.1	70.2	90.7
錸寶	23.42%	91.2	0	91.2	-10	0	10	38.9	0	38.9	29.8
凌巨	2.61%	2.6	0.4	2.2	1	8	7	12.5	12.4	12.5	14.7
博大	-17.05%	-55.5	0	-55.5	-3	0	3	108.5	0	108.5	127
華東	-5.71%	-41.6	-2.7	-38.9	0	9	8	80.9	81.1	80.7	42.2
立碁	-1.83%	-7.8	-7.5	-0.4	3	6	3	71	71.8	69.3	71.7
至上	1.22%	11	12.9	-1.9	0	10	11	82.1	81.4	82.7	84.6
振樺電	-5.33%	-10	0	-10	1	1	0	187.5	187.5	0	177.5
福懋科	-24.28%	-38.7	0	-38.7	2	2	0	79.6	79.6	0	60.3
南茂	-6.07%	-19.2	3.8	-23	-1	4	5	63.2	62.7	63.7	86.7
博智	1.13%	2.6	2.6	0	0	1	1	228.7	227.4	230	325.5
微矽電子-創	-62.33%	-117.5	0	-117.5	-5	0	5	37.7	0	37.7	61.2
達方	6.92%	4.4	0	4.4	-2	0	2	31.8	0	31.8	29.6
加高	-28.37%	-16.4	0	-16.4	-2	0	2	28.9	0	28.9	37.1
勤誠	-2.85%	-80	-4.7	-75.3	1	3	1	936.5	937.7	933	900
志超		0	0	0	0	0	0	36.3	36.3	0	32.3
新漢	18.80%	151.2	9.2	142	-7	2	10	80.4	76.7	81.3	63.5
華宏	-21.39%	-26.7	0	-26.7	-3	0	3	41.6	0	41.6	50.5
菱光	16.78%	123.9	3.4	120.5	-5	7	12	61.5	61.2	61.7	37.6
朋程	-3.89%	-5	0	-5	-1	0	1	128.5	0	128.5	133.5
富鼎	-62.97%	-62.6	0	-62.6	-1	0	1	99.4	0	99.4	162
宇瞻	-67.48%	-83	0	-83	-1	0	1	123	0	123	206
泰藝	-64.20%	-80.2	0	-80.2	-5	0	5	25	0	25	41.1
群聯	14.95%	699.2	0	699.2	-2	0	2	2,339.1	2,317.3	2,339.6	1,990
金居	27.35%	217.2	-2.5	219.8	1	3	2	264.7	265.2	264	485
羅昇	-3.68%	-17.7	-0.1	-17.6	1	5	4	96.2	96.2	96.2	78.6
金益鼎	0.48%	0.5	0.5	0	0	1	1	103.3	103	103.5	91.2
大國鋼	-1.77%	-5.5	0	-5.5	-9	0	9	34.9	0	34.9	35.6
可寧衛*	-6.45%	-48.6	-7.2	-41.4	2	19	16	39.7	39.9	39.4	26.1
大江	-20.41%	-94	0	-94	2	3	1	153.5	153.5	153.5	106.5
山林水	0.00%	0	0	0	1	1	0	38.3	38.3	0	38.3
北基		0	0	0	0	0	0	25.2	25.2	0	18.9
智通*	57.16%	120.9	0	120.9	-1	0	1	211.5	0	211.5	90.6
愛地雅	-41.22%	-28.1	0	-28.1	9	9	0	7.6	7.6	0	4.5
邦泰	-15.40%	-6.5	0	-6.5	2	2	0	21.1	21.1	0	17.9
國統		0	0	0	0	0	0	52.2	52.2	0	50.7
森鉅	5.84%	2.3	0	2.3	1	1	0	39.4	39.4	0	41.7
高力	-70.08%	-548	0	-548	-1	0	1	782	0	782	1,330
美德醫療-DR	-19.48%	-12.1	0	-12.1	10	10	0	6.2	6.2	0	5
泰金寶-DR	-27.19%	-70.2	0.4	-70.7	-31	10	41	6.3	6.3	6.3	8.6
鈺齊-KY	32.46%	31.1	0	31.1	-1	0	1	95.8	0	95.8	64.7
統一實	-16.80%	-12.2	0	-12.2	4	4	0	18.2	18.2	0	15.1
豐泰		0	0	0	0	0	0	93.6	93.6	0	67.8
康那香	-13.01%	-12.9	3.3	-16.2	3	5	2	19.8	19.4	21	14
巨大		0	0	0	0	0	0	91.8	91.8	0	87.6
成霖	-2.89%	-3	0	-3	10	10	0	10.2	10.2	0	9.9
信義		0	0	0	0	0	0	22	22	0	20.1
裕融		0	0	0	0	0	0	78	78	0	80.3
茂順		0	0	0	0	0	0	111.5	111.5	0	113.5
潤泰新	2.74%	1.6	0.4	1.2	-1	1	2	29.2	29	29.4	28.1
皇田		0	0	0	0	0	0	55.6	55.6	0	49
佳龍	2.24%	20.9	-9.4	30.3	-2	22	24	38.9	39.1	38.7	23.5
世紀鋼	30.74%	262	1.3	260.8	-5	1	6	142.1	141	142.3	90.1
野村10+澳洲公債	-0.03%	0	0.1	-0.2	8	10	2	15.6	15.6	15.6	15.6
主動統一全球創新	-34.23%	-12.2	0	-12.2	-3	0	3	11.9	0	11.9	16
銳澤		0	0	0	0	0	0	218.1	218.1	0	200
定穎投控	-13.76%	-318	1.7	-319.6	15	16	1	144.4	144.3	146	123
佳醫	-7.63%	-6	0	-6	1	1	0	78.6	78.6	0	72.6
國票金	-0.84%	-0.6	0	-0.6	-4	0	4	16.6	0	16.6	16.8
永豐金	-50.00%	-43.7	0	-43.7	-3	0	3	29.1	0	29.1	43.7
中信金	9.76%	30.4	0.1	30.3	1	6	4	51.9	51.9	52	67.1
第一金	-33.03%	-29	0	-29	-2	0	3	29.2	29.1	29.3	38.9