元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	52.08%	82.6	0	82.6	15	15	0	10.6	10.6	0	16.1
元大台灣50	30.98%	1,668.2	1.3	1,666.9	57	73	15	73.8	73.8	73.8	102.5
富邦科技	34.25%	195.9	0.2	195.7	12	13	1	44	44	44.2	60.3
元大高股息	-20.67%	-87.7	0	-87.7	-7	3	11	38.6	38.6	38.6	49.6
富邦台50	0.33%	0.6	0.6	0	0	1	1	171	170.7	171.3	234.6
元大台灣50正2	-61.63%	-849.7	0.6	-850.2	2	3	1	459.6	459.4	460	34.3
元大台灣50反1	16.80%	53.9	0.4	53.6	-13	9	22	14.6	14.6	14.6	10.5
富邦上証正2	-1.01%	-0.5	-0.5	0	0	1	1	47.5	47.7	47.3	50.1
期元大S&P黃金	-24.30%	-13.6	0	-13.6	1	1	0	55.8	55.8	55.5	42.3
國泰中國A50	8.79%	11.7	0	11.7	5	5	0	26.5	26.5	0	28.8
元大滬深300正2	7.56%	2.9	0	2.9	2	2	0	19.4	19.4	0	20.9
富邦日本正2		0	0	0	0	0	0	83.5	83.5	0	103.9
期元大S&P石油	63.87%	126.2	0	126.2	12	12	0	16.5	16.5	0	27
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.2
元大S&P500正2		0	0	0	0	0	0	120	120	0	134.2
復華香港正2	16.24%	3.3	0	3.3	-1	0	1	20.2	0	20.2	16.9
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	46.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.2
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	120.1
富邦恒生國企正2	21.77%	26	0	26	-10	0	10	11.9	0	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	195.1
期元大S&P原油反1	-48.94%	-583.7	0	-583.7	46	46	0	25.9	25.9	0	13.2
富邦臺灣加權正2		0	0	0	0	0	0	183.5	183.5	0	296.6
元大美債20年	-0.97%	-12.1	0	-12.1	46	46	0	27.1	27.1	0	26.8
國泰20年美債	0.64%	2.9	0	2.9	-15	1	16	28.1	28.2	28.1	27.9
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	87.8
期街口S&P黃豆	9.11%	22.4	0	22.4	12	12	0	20.5	20.5	0	22.4
富邦美債20年	-0.82%	-0.2	0	-0.2	1	1	0	29.2	29.2	0	28.9
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40.5
復華富時不動產	8.33%	0.8	0	0.8	-1	0	1	9.7	0	9.7	8.9
元大台灣高息低波	-16.93%	-79.2	0	-79.2	-8	0	9	52	52.1	52	60.8
期街口布蘭特正2	-99.88%	-473	0	-473	-20	0	20	23.7	0	23.7	47.3
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	32.7
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	34.8
復華富時高息低波		0	0	0	0	0	0	73.7	73.7	73.8	88.6
國泰臺韓科技	50.97%	33	0	33	1	1	0	64.8	64.8	0	97.8
期元大道瓊白銀	-50.17%	-47	0	-47	1	1	0	93.7	93.7	0	46.7
中信中國50		0	0	0	0	0	0	27.5	27.5	0	23.5
統一FANG+		0	0	0	0	0	0	116.6	0	116.6	132.5
期街口道瓊銅	4.14%	27.2	0	27.2	20	20	0	32.8	32.8	0	34.2
國泰北美科技	-21.66%	-11.9	0	-11.9	-1	0	1	55	0	55	66.9
國泰費城半導體	-0.05%	-0.1	-0.1	0	0	3	3	57.2	57.2	57.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.8	61.7	86.7
復華中國5G	43.33%	11.8	0	11.8	1	1	0	27.3	27.3	0	39.1
國泰永續高股息	-23.30%	-306.8	0.4	-307.1	-36	20	56	23.5	23.5	23.5	32.1
國泰台灣科技龍頭		0	0	0	0	0	0	34.9	34.9	0	51.1
中信中國高股息	2.27%	2.4	0	2.4	-7	0	7	15.4	0	15.4	15.1
富邦越南	-1.17%	-0.4	0	-0.4	2	2	0	18	18	0	17.8
中信關鍵半導體	0.00%	0	0	0	0	2	2	24.2	24.2	24.2	34.2
中信電池及儲能	14.07%	4.1	0	4.1	-2	0	2	14.4	0	14.4	12.4
FT臺灣SMART	-31.95%	-30.4	0	-30.4	-4	0	5	19.1	19.1	19.1	25.2
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	45.9
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	54.4
中信臺灣智慧50	37.16%	8.7	0	8.7	1	1	0	23.3	23.3	0	32
中信特選金融	6.75%	1.5	0	1.5	1	1	0	22.1	22.1	0	23.6
大華優利高填息30	34.99%	24.7	0	24.7	3	3	0	23.6	23.6	0	31.8
群益台灣精選高息	-10.45%	-114.5	1.2	-115.7	-24	20	45	24.4	24.3	24.4	29
國泰台灣領袖50	-34.69%	-30.2	0	-30.2	-3	0	3	29	0	29	39.1
群益半導體收益	-21.64%	-90.7	-1.2	-89.6	-9	7	16	26.2	26.3	26.2	36.1
復華台灣科技優息	-35.20%	-224.1	0	-224.2	-29	2	31	20.5	20.5	20.5	28.3
國泰10Y+金融債	-1.77%	-0.6	0	-0.6	2	2	0	16.3	16.3	0	16
野村臺灣新科技50		0	0	0	0	0	0	36.4	36.4	0	55.4
群益ESG投等債20+	1.55%	7	0	7	-24	5	30	15	15	15.1	14.8
統一台灣高息動能	-32.78%	-26.4	0	-26.4	-5	0	5	16.1	0	16.1	21.4
元大台灣價值高息	-21.16%	-37.7	0	-37.6	-17	1	18	9.9	9.9	9.9	12.1
台新臺灣IC設計	37.53%	255.2	0	255.2	28	28	0	24.3	24.3	0	33.4
中信優息投資級債	-1.43%	-1	0	-1	7	7	0	9.6	9.6	0	9.4
凱基A級公司債	-1.05%	-15	0	-15	100	100	0	14.3	14.3	0	14.1
群益優選非投等債	0.88%	3.6	0	3.6	42	42	0	9.7	9.7	0	9.8
中信全球高股息	9.14%	2.2	0	2.2	2	2	0	12	12	0	13.1
元大優息投等債	-1.07%	-0.2	0	-0.2	2	2	0	9.3	9.3	0	9.2
主動統一台股增長	0.06%	0.1	0.1	0	0	5	5	18.3	18.3	18.4	27.7
第一金優選非投債	-0.32%	-0.1	0	-0.1	2	2	0	9.3	9.3	0	9.3
主動群益台灣強棒	-0.83%	-36.6	27.1	-63.7	-10	271	281	15.7	15.6	15.7	22.1
主動野村台灣50	36.63%	194.6	0	194.6	35	35	0	15.2	15.2	0	20.7
群益ESG投等債0-5	1.36%	14	0	14	100	100	0	10.3	10.3	0	10.4
主動統一全球創新	47.51%	166.2	0	166.2	30	30	0	11.7	11.7	0	17.2
主動元大AI新經濟	46.30%	26	0	26	5	5	0	11.2	11.2	0	16.4
主動復華未來50	40.69%	72.5	0	72.5	15	15	0	11.9	11.9	0	16.7
主動群益科技創新	0.24%	0.1	0.1	0	0	2	2	11.8	11.8	11.8	15.7
台泥	8.56%	4.5	0	4.5	-2	0	2	26.3	0	26.3	24.1
嘉泥	4.55%	1.3	0	1.3	-2	0	2	14.3	0	14.3	13.7
幸福	19.14%	5.8	0	5.8	-2	0	2	15.2	0	15.2	12.3
大成	12.52%	6.4	0	6.4	1	1	0	51.1	51.1	0	57.5
卜蜂		0	0	0	0	0	0	149	149	0	110.5
統一	-9.64%	-35	0	-35	-4	0	5	72.6	72.6	72.6	79.6
台榮	11.33%	1.4	0	1.4	-1	0	1	12.8	0	12.8	11.4
台塑	-20.87%	-908.4	-6.8	-901.6	-76	9	85	51.2	51.9	51.1	63
南亞	-6.08%	-467.6	-124.6	-343	-3	91	94	81.9	82.6	81.2	195.5
台聚	0.00%	0	0	0	0	10	10	12.5	12.5	12.5	13
國喬	2.46%	4.4	0.5	3.8	-10	3	13	13.6	13.5	13.6	13.3
聯成	-3.46%	-0.8	0	-0.8	-2	0	2	11.6	0	11.6	12
中石化	-2.30%	-0.8	0	-0.8	-3	0	4	8.3	8.2	8.3	8.5
東陽	10.16%	80.4	1.4	78.9	-1	5	7	112.9	112.8	113.1	73.6
恆大	28.37%	30.3	0	30.3	-3	0	3	35.6	0	35.6	25.5
台化	-40.56%	-1,220.5	5.7	-1,226.2	-48	22	70	43	42.8	43.1	68.6
新纖	59.08%	26.9	0	26.9	3	3	0	15.2	15.2	0	24.1
力麗	16.24%	1.1	0	1.1	1	1	0	7	7	0	8.1
集盛	-1.64%	-1.5	0	-1.5	10	10	0	9.4	9.4	0	9.2
聚隆	21.95%	9.8	0	9.8	3	3	0	14.9	14.9	0	18.2
首利	-33.34%	-30	0	-30	6	6	0	15	15	0	10
儒鴻		0	0	0	0	0	0	406.5	406.5	0	343.5
聚陽	-30.33%	-94.9	0	-94.9	1	1	0	312.9	312.9	0	218
士電	11.09%	321.2	33.2	288	-7	4	12	241.3	235.2	243.5	207.5
東元	18.55%	590.7	-7.2	597.9	-32	5	37	86.1	87.3	85.9	67.2
中興電	-7.92%	-447.7	-20.3	-427.4	20	31	10	182.4	182.9	180.8	162.5
亞力	-16.09%	-239.5	6.4	-245.9	9	11	2	135.3	134.8	138	107.5
力山	-56.43%	-46	0	-46	-3	0	3	27.2	0	27.2	42.6
華城	1.93%	39.9	39.9	0	0	2	2	1,032.5	1,022.5	1,042.5	692
堤維西	-42.69%	-85.5	0	-85.5	4	4	0	50.1	50.1	0	28.7
耿鼎	-19.46%	-40.9	0	-40.9	5	6	1	35	35	35.1	26.9
鑽全		0	0	0	0	0	0	35.3	35.3	0	33.8
喬福	-14.23%	-3.7	0	-3.7	1	1	0	25.7	25.7	0	22
伸興		0	0	0	0	0	0	96.8	96.8	0	94.7
中砂		0	0	0	0	0	0	427.3	427.3	0	676
巧新	0.26%	0.3	0.3	0	0	2	2	47.8	47.7	47.9	60.5
信錦	-0.47%	-1	-0.2	-0.8	-2	1	3	70.7	70.8	70.6	71
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,360
華電		0	0	0	0	0	0	42.9	0	42.9	29.3
華新	5.30%	331.9	-58.8	390.6	-39	106	145	43.2	43.5	43	33
華榮	-3.17%	-15.4	1.7	-17.2	2	12	10	40.5	40.4	40.6	31.8
大亞	11.02%	24	0	24	-3	1	5	43.6	43.6	43.6	37.6
宏泰	-17.43%	-13.3	0	-13.3	2	2	0	38.2	38.2	0	31.5
億泰	-11.42%	-10.2	-0.5	-9.7	1	3	2	29.8	29.9	29.6	20.2
葡萄王	-24.77%	-30.1	0	-30.1	1	1	0	121.5	121.5	0	91.4
東鹼	-54.72%	-18.8	0	-18.8	-1	0	1	34.5	0	34.5	53.3
東聯	1.81%	1	1	0	0	4	4	13.8	13.7	13.9	17
永光	1.37%	5.3	-9.6	14.8	1	17	16	22.6	22.9	22.3	37.7
興農		0	0	0	0	0	0	45.9	45.9	0	40.1
國化	-5.63%	-5.7	0	-5.7	2	2	0	50.6	50.6	0	47.8
和桐	-64.06%	-35.6	0	-35.6	-6	0	6	9.3	0	9.3	15.2
長興	1.48%	5.8	-1.9	7.7	-4	2	6	65.4	66.1	65.1	63.2
中纖	56.54%	29.3	0.2	29.1	5	7	2	7.4	7.4	7.5	13.2
三晃	-13.22%	-24	0	-24	-10	0	10	18.2	0	18.2	20.6
中華化	72.25%	34.1	0	34.1	1	1	0	47.2	47.2	0	81.3
毛寶	20.36%	142.8	0	142.8	-21	0	21	33.4	0	33.4	26.6
寶齡富錦	-4.88%	-6.7	0.4	-7.1	1	2	1	68.7	68.6	68.9	61.5
光洋科	-60.83%	-203.3	0	-203.3	-4	0	5	66.8	67.1	66.8	107.5
科妍	39.02%	32.5	0	32.5	-1	0	1	83.3	0	83.3	50.8
神隆	-22.29%	-5.8	0	-5.8	1	1	0	25.8	25.8	0	20.1
美時	23.73%	491	21	470	-2	3	6	344.8	340.2	347.2	190.5
台玻	2.19%	9	-2	11.1	4	8	3	51.7	51.9	51.2	54.1
中釉	0.96%	0.8	0.8	0	0	3	3	26.1	26	26.2	39
和成	60.47%	23.4	0	23.4	2	2	0	19.4	19.4	0	31.1
富喬	-0.64%	-11.7	5.3	-17	1	19	18	96.4	96.2	96.5	79.2
正隆		0	0	0	0	0	0	17.6	0	17.6	21.5
華紙	0.82%	0.2	0.2	0	0	2	2	12.2	12.1	12.2	14.2
中鋼	3.44%	2	0	2	-2	0	3	19.5	19.4	19.5	18.8
東和鋼鐵		0	0	0	0	0	0	70.2	0	70.2	71.5
第一銅	29.18%	30.4	0	30.4	-1	0	2	52.1	52	52.1	36.9
春源	-0.72%	-0.2	0	-0.2	-1	0	1	21	0	21	21.1
中鴻	0.90%	0.2	0	0.2	1	1	0	16.8	16.8	0	17
大成鋼	-8.05%	-64.2	-0.5	-63.8	-20	1	21	38	38.5	38	41.2
彰源	1.76%	0.3	0	0.3	1	1	0	17	17	0	17.3
新鋼	4.25%	1.4	0	1.4	-2	0	2	16.6	0	16.6	15.9
海光		0	0	0	0	0	0	15.1	0	15.1	12.7
上銀	-9.55%	-98.8	-4.6	-94.2	-2	2	4	258.7	260.2	257.9	305
川湖		0	0	0	0	0	0	3,399.2	3,399.2	0	7,975
台橡	1.12%	0.4	0.4	0	0	2	2	15.6	15.5	15.7	23.7
國際中橡		0	0	0	0	0	0	12.6	0	12.6	10.4
正新	4.34%	16.1	0	16.1	12	12	0	30.9	30.9	0	32.3
鑫永銓		0	0	0	0	0	0	89.9	89.9	0	88
裕隆	7.37%	11.5	0	11.6	-3	1	5	31.4	31.4	31.4	28.5
台船	-3.51%	-4.7	0	-4.7	5	6	1	22.3	22.3	22.3	21.4
劍麟	-20.30%	-20.3	0	-20.3	1	1	0	100	100	0	79.7
宇隆		0	0	0	0	0	0	231	231	0	207.5
IKKA-KY	17.81%	13.5	0	13.5	-1	0	1	75.8	0	75.8	62.3
光寶科	-3.05%	-26	9.5	-35.5	0	4	5	170.4	169.1	171.5	207
麗正	-89.02%	-18.6	0	-18.6	-1	0	1	21	0	21	39.6
聯電	-42.50%	-7,648.5	-105.8	-7,542.6	-130	102	233	77.2	78	76.9	134.5
台達電	0.48%	6.1	6.1	0	0	1	1	1,267.9	1,264.8	1,270.9	1,835
金寶	-15.93%	-134.1	1.9	-136	-17	15	33	25.5	25.4	25.5	33.1
華通	6.56%	530.3	-32.6	562.8	15	47	32	172.1	172.5	171.5	210
台揚		0	0	0	0	0	0	21.8	0	21.8	12.5
楠梓電	55.51%	55.5	0	55.5	1	1	0	100	100	0	155.5
鴻海	3.92%	124.7	-5.1	129.8	6	14	7	227.2	227.5	226.7	246
仁寶	-1.66%	-2.7	0.6	-3.3	-1	4	5	32.6	32.5	32.7	36
國巨*	100.92%	6,089.6	-20	6,109.6	16	21	5	287.3	288.1	284.1	670
廣宇	-11.74%	-6.2	0	-6.2	1	1	0	52.8	52.8	0	46.6
華泰	5.14%	13	-4.4	17.4	-1	3	4	63.3	64.1	62.6	45.2
台積電	-25.42%	-1,831.6	-2.8	-1,828.9	-2	1	4	1,801.2	1,803.1	1,800.4	2,410
精英	-15.65%	-9.1	0	-9.1	1	2	1	29.1	29.1	29.1	20
友訊	0.62%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	22.3
旺宏	-32.90%	-1,444.5	1	-1,445.4	-36	17	53	82.8	82.8	82.8	123
光罩	-0.94%	-0.4	0	-0.4	0	0	1	42.5	42.8	42.5	42.9
台亞	-5.97%	-3.3	0.2	-3.5	-1	1	2	27.7	27.5	27.7	31.3
華邦電	-18.32%	-2,213.1	42.4	-2,255.5	-77	19	96	125.8	124	126.2	155.5
智邦		0	0	0	0	0	0	1,170	1,180	1,160	2,220
聯強		0	0	0	0	0	0	66.8	66.8	0	85.3
錸德	20.35%	14.5	0	14.5	-5	0	5	14.3	0	14.3	11.4
順德		0	0	0	0	0	0	94.5	94.5	95.8	163.5
佳世達		0	0	0	0	0	0	25.7	25.8	25.6	30.7
宏碁	10.80%	27.6	-0.4	27.9	6	10	4	25.5	25.5	25.5	30.2
鴻準	-7.46%	-8.9	0	-8.9	2	2	0	59.7	59.7	0	55.2
敬鵬	13.16%	4.9	0	4.9	1	1	0	37.6	37.6	0	42.6
英業達	-31.15%	-114.2	0	-114.2	-7	0	8	45.8	46.1	45.8	60.1
華碩	45.74%	231	0	231	1	1	0	505	505	0	736
所羅門	0.91%	14	-2.4	16.4	-9	1	11	140.3	142.5	140.1	138.5
致茂	-95.62%	-985	0	-985	0	0	1	1,030.1	1,075	1,030	2,015
矽統	-0.80%	-21.2	21.5	-42.7	11	43	32	61.6	61.3	62	57.4
昆盈	-25.89%	-10.4	0	-10.4	1	1	0	40.3	40.3	0	29.9
燿華	8.93%	493.3	7.4	485.9	-87	24	112	49.3	49.1	49.4	43.9
金像電		0	0	0	0	0	0	719.7	724.3	717.4	980
菱生	8.17%	31.1	-1.8	33	8	13	5	29.3	29.4	29.1	33.6
大同	-31.88%	-572.6	-1.4	-571.2	43	45	2	39.9	39.9	39.3	26.7
佳能	13.71%	552	-3.4	555.4	-24	20	45	89.5	89.6	89.4	67.2
凱美	40.12%	39.8	0	39.8	0	1	0	99.2	99.2	99.2	139
技嘉	40.91%	99	0	99	1	1	0	242	242	0	341
微星	39.36%	150.8	0.1	150.7	3	4	1	95.8	95.8	95.9	146
瑞昱		0	0	0	0	0	0	524.3	524.3	0	753
廣達	12.29%	248.2	0	248.2	7	7	0	288.5	288.5	287.9	324
台光電	-0.01%	-0.4	-0.4	0	0	2	2	1,862.6	1,862.7	1,862.5	4,830
群光	-11.06%	-13	0	-13	1	1	0	117.5	117.5	0	104.5
威盛	-15.38%	-61.2	0.2	-61.4	-4	3	7	56.8	56.8	56.9	72.2
云辰		0	0	0	0	0	0	10.9	10.9	0	11.4
億光	7.51%	8.7	-0.6	9.4	1	2	1	57.9	58.2	57.5	67.5
研華		0	0	0	0	0	0	293.3	0	293.3	567
映泰	2.45%	0.6	0.6	0	0	1	1	26.6	26.3	26.9	38.2
毅嘉	1.28%	3.6	0.2	3.4	2	5	3	56.4	56.3	56.4	58
漢唐		0	0	0	0	0	0	954.3	954	960	1,150
國碩	-9.04%	-13.3	0	-13.3	-5	0	5	29.4	0	29.4	32.1
南亞科	-13.23%	-1,736.8	-126.9	-1,609.8	-13	31	45	291.7	294.1	290	405
友達	15.84%	775.5	-32.1	807.5	73	338	265	14.5	14.5	14.4	25.6
環科	8.91%	7.9	0	7.9	-2	0	2	44.4	0	44.4	40.4
圓剛	-2.18%	-1.8	0	-1.8	1	2	0	41.3	41.3	42	40.4
仲琦	-26.86%	-9.4	0	-9.4	1	1	0	35	35	0	25.6
建準	-13.95%	-20.8	0	-20.8	1	1	0	149.3	149.3	0	128.5
固緯	45.84%	23.7	0	23.7	1	1	0	51.7	51.7	0	75.4
隴華	78.39%	31.2	0	31.2	-1	0	1	39.8	0	39.8	8.6
聯昌	-0.29%	0	0	0	0	1	1	17	17	17	10.7
偉詮電	-2.46%	-5.5	-1.2	-4.3	0	3	4	55.5	55.7	55.3	59.6
翔耀	-17.96%	-4.1	0	-4.1	1	1	0	22.6	22.6	0	18.5
超豐	-14.90%	-1,391.9	-124.1	-1,267.8	-40	58	99	94.4	95.7	93.6	124.5
京元電子	4.97%	411.2	63.9	347.3	-11	15	27	306.4	303.7	307.9	279
創見	1.98%	204.5	18.9	185.6	-17	25	42	245.6	245.2	245.9	235
聯發科	-52.75%	-1,881.9	3	-1,884.9	0	1	2	1,783.7	1,782.1	1,785.1	3,670
全新	49.25%	2,690.9	50.2	2,640.6	21	31	9	176.2	175	180.6	295
飛宏	24.77%	16	0	16	-2	0	2	32.3	0	32.3	24.3
義隆	0.42%	0.5	0.5	0	0	1	1	118.3	118	118.5	165.5
盟立	-51.89%	-71.5	-0.3	-71.2	-1	1	2	68.9	69.1	68.8	140
立隆電	-137.39%	-158	0	-158	-1	0	1	115	0	115	273
可成	-6.14%	-12.5	0	-12.5	1	1	0	203.5	203.5	0	191
鉅祥	15.52%	27.9	0.6	27.3	1	2	1	89.9	89.7	90.3	117
大毅	4.57%	6.6	6.6	0	0	2	2	72.3	70.6	73.9	136.5
強茂	10.19%	190.3	-9.3	199.6	4	20	16	93.4	93.6	93	143.5
希華	102.94%	334.6	-0.6	335.2	8	11	3	29.6	29.6	29.4	71.5
兆赫	-5.81%	-6.8	0	-6.8	-2	0	3	39	39.9	39	41.3
一詮	-3.11%	-64	-64	0	0	16	16	128.8	130.8	126.8	218.5
瑞軒	0.45%	0.1	0.1	0	0	1	1	22.5	22.4	22.5	30.7
華新科	1.04%	72.6	-172.4	245	1	47	45	148.6	150.5	146.7	273
揚博		0	0	0	0	0	0	113.5	113.5	0	238.5
普安	0.51%	3.8	0.8	3	1	21	20	35.7	35.6	35.7	38.7
中工	13.23%	7.5	0	7.5	-4	0	4	14.2	0	14.2	12.3
冠德		0	0	0	0	0	0	31.1	31.1	0	35.7
皇普	21.01%	29.5	0	29.5	-5	0	5	28	0	28	22.2
宏盛	-13.50%	-5.4	0	-5.4	2	2	0	20	20	0	17.3
達欣工		0	0	0	0	0	0	69.3	0	69.3	88.5
日勝生	5.94%	1.3	0	1.3	-2	0	2	11	0	11	10.3
益航	-17.96%	-36.5	0	-36.5	-35	0	35	5.8	0	5.8	6.9
長榮	-5.41%	-51.5	-0.3	-51.2	-4	1	5	190.3	190.5	190.2	203
新興	1.36%	4.3	2.1	2.1	-5	5	10	31.3	31.1	31.5	31.1
裕民	5.20%	17.6	6.4	11.2	-2	3	5	67.8	66.5	68.6	63
陽明	5.29%	43.4	0.9	42.5	-11	4	15	54.7	54.5	54.8	50.9
華航	-1.65%	-7.9	0.9	-8.8	7	21	14	22.7	22.7	22.8	21.5
中航	3.87%	2.5	2.5	0	0	1	1	64.6	63.3	65.8	52.4
萬海	-8.24%	-18.7	0.2	-18.9	-2	1	3	75.7	75.5	75.7	85.2
台航	-9.75%	-3.2	0	-3.2	1	1	0	32.3	32.3	0	29.2
長榮航	5.98%	9.2	1.1	8.1	2	4	2	38.4	38.3	38.8	42.3
漢翔	30.00%	82.5	0	82.5	5	5	0	55	55	0	71.5
慧洋-KY	3.55%	7.8	0	7.8	1	3	2	73.3	73.3	73.3	81.1
正德	-20.74%	-27	0	-27	6	6	0	21.7	21.7	0	17.2
宅配通	22.43%	42	0	42	-7	0	7	26.8	0	26.8	20.8
長榮航太	0.00%	0	0	0	0	1	1	166	166	166	215
星宇航空	-4.56%	-1.1	0	-1.1	1	1	0	23.1	23.1	0	22
王品	3.18%	34.5	-1.1	35.6	4	5	1	216.9	217.1	216	226
雄獅	0.29%	0.5	0.5	0	0	1	1	171.3	171	171.5	146
彰銀	-16.67%	-23.7	0	-23.7	-6	1	7	20.4	20.4	20.4	24.3
台中銀	1.24%	0.5	0	0.5	1	2	0	20.2	20.2	20.2	20.5
臺企銀	16.21%	10	0	10	4	4	0	15.5	15.5	0	18
華南金		0	0	0	0	0	0	33.3	0	33.3	40.8
富邦金	34.28%	94.6	0	94.6	3	3	0	92	92	0	123.5
國泰金	13.50%	20.4	0.1	20.3	1	2	1	75.5	75.5	75.6	95.8
凱基金	65.46%	70.5	0	70.5	6	6	0	18	18	0	29.7
玉山金	-10.96%	-3.7	0	-3.7	-1	0	1	33.3	0	33.3	37
元大金	-45.41%	-191.4	0	-191.4	-9	0	10	42.2	42.4	42.2	61.3
兆豐金	23.66%	55.8	0	55.8	6	6	0	39.3	39.3	0	48.6
台新新光金	-43.15%	-236.6	0.2	-236.8	-20	4	24	22.8	22.8	22.9	34.7
統一超		0	0	0	0	0	0	209.7	209.7	0	243
農林		0	0	0	0	0	0	13.4	13.4	0	11.4
豐達科	25.22%	28.5	0	28.5	1	1	0	113	113	0	141.5
晶豪科	-4.69%	-69.5	0.4	-69.9	-1	7	9	164.5	164.5	164.6	199.5
大立光		0	0	0	0	0	0	2,450.8	2,450	2,455	3,985
華立	10.43%	13.5	0	13.5	0	0	1	129.4	128	129.5	116
今皓	-13.52%	-1.9	0	-1.9	1	1	0	14.1	14.1	0	12.2
晟銘電	-18.43%	-86.9	3.3	-90.2	3	4	1	117.9	117.3	120.5	87.2
嘉晶	1.27%	0.9	0.9	0	0	1	1	71	70.5	71.4	101.5
奇鋐	19.35%	838.7	-29.6	868.3	0	3	2	1,444.7	1,451.7	1,436.9	2,320
亞光	8.33%	39.6	-1.5	41	-2	1	3	158.3	159.5	158	137.5
威強電	30.85%	20.3	0	20.3	1	1	0	65.8	65.8	0	86.1
信邦		0	0	0	0	0	0	227	227	227	308
憶聲		0	0	0	0	0	0	11	11	0	13.8
德律	44.06%	557	1.7	555.4	4	7	2	180.6	180.4	181.3	291.5
威健		0	0	0	0	0	0	30.7	30.7	0	49.3
聯詠	-1.77%	-7	-7	0	0	1	1	396	399.5	392.5	476
智原	10.54%	185.4	0	185.4	10	10	0	176	176	0	194.5
文曄	-15.89%	-288	-4	-284	-9	2	11	164.7	166.4	164.4	196
欣興	-12.90%	-898	18.4	-916.4	-1	17	19	366.3	365.7	366.8	825
揚智	-13.16%	-3.6	0	-3.6	1	1	0	27.4	27.4	0	23.8
健鼎	-4.18%	-16.2	0	-16.2	-1	0	1	388.3	0	388.3	404.5
台灣大	5.16%	5.5	0	5.5	1	1	0	106.5	106.5	0	112
益登	23.87%	19.4	0	19.4	2	2	0	40.5	40.5	0	50.2
精金	12.03%	5.5	0.7	4.7	2	5	3	9.1	9	9.2	11.4
華晶科	0.73%	1.2	0.9	0.4	-2	2	4	41.3	41.1	41.5	41.3
銘異	15.57%	16.1	0	16.1	-3	0	3	34.5	0	34.5	29.1
建漢	21.28%	23.2	0	23.2	-4	0	4	27.3	0	27.3	21.5
李洲	-53.23%	-46.9	0	-46.9	-6	0	6	14.7	0	14.7	22.5
僑威	-17.58%	-45.4	0	-45.4	4	4	0	64.5	64.5	0	53.2
聯亞	-1.12%	-20	-20	0	0	2	2	888.9	894	884	1,515
華義*		0	0	0	0	0	0	227.5	0	227.5	29.7
鴻碩	-6.91%	-3.8	-0.2	-3.7	1	2	1	27.5	27.6	27.4	23.9
穩懋	-9.18%	-736.4	126.1	-862.5	-11	20	31	258.6	254.8	261.1	339.5
弘塑	-3.47%	-63	-63	0	0	1	1	1,817.3	1,848	1,785	2,990
凌航	5.30%	46	3.3	42.7	2	7	5	123.9	123.6	124.3	145
耀登		0	0	0	0	0	0	181.5	0	181.5	101.5
大綜	33.63%	57.5	0	57.5	1	1	0	171	171	0	228.5
正達	-9.55%	-39.3	10.4	-49.7	-3	4	7	58.8	57.1	59.7	76.3
鈺寶-創	-9.28%	-8.7	0	-8.7	5	5	0	18.7	18.7	0	17
璟德	-34.41%	-58.5	0	-58.5	-1	0	1	170	0	170	228.5
波若威	-17.41%	-549.3	71.6	-620.9	-3	4	7	450.8	439.1	457	664
大量		0	0	0	0	0	0	230.5	0	230.5	729
景碩	10.58%	507.8	1.6	506.2	1	20	19	239.9	239.8	239.9	746
順達	-2.88%	-67.8	-22	-45.8	-1	6	7	335.9	337.9	334.2	380
大學光		0	0	0	0	0	0	148	148	0	139
倚強科	-2.59%	-3.5	0	-3.5	2	2	0	67.5	67.5	0	65.7
原相		0	0	0	0	0	0	215	215	0	193
緯創	9.43%	165.5	3.5	162.1	11	13	2	135	134.8	136.5	149.5
光環	-60.34%	-74.3	0	-74.3	-2	0	2	61.6	0	61.6	98.7
千如	41.19%	13.4	0	13.4	1	1	0	32.7	32.7	0	46.1
虹冠電	26.12%	467.5	0	467.5	-25	0	25	71.6	0	71.6	52.9
威剛	-0.45%	-21.9	21.3	-43.2	6	13	7	376.8	375.7	378.8	368.5
欣銓	3.40%	222.4	80.4	142	2	40	37	163.7	162.7	164.8	210
台星科		0	0	0	0	0	0	145	0	145	162
廣寰科	-10.28%	-3.3	0	-3.3	1	1	0	32.6	32.6	0	29.3
宜特	-0.09%	-0.1	-0.1	0	0	1	1	134.1	134.1	134	145.5
英濟	-10.34%	-21.4	-1.6	-19.8	2	5	3	41.4	41.6	41	31.7
昇貿	-0.45%	-5.6	6.9	-12.5	1	10	9	123.3	123	123.7	110.5
鼎天	-11.12%	-28.2	0	-28.2	5	5	0	50.7	50.7	0	45.1
尼克森	52.64%	53.8	0	53.8	2	2	0	51.1	51.1	0	78
加百裕	25.91%	10.6	0	10.6	-1	0	1	41.1	0	41.1	30.5
雙鴻	0.43%	4	0	4	0	0	1	930.2	934	930	926
泰谷	11.35%	39.3	0	39.3	11	11	0	31.4	31.4	0	35
臺慶科		0	0	0	0	0	0	164	164	0	219
先進光		0	0	0	0	0	0	117	0	117	151.5
上詮	-13.01%	-1,137.5	41.3	-1,178.8	-14	6	20	437.2	431.9	438.8	523
典範	-25.22%	-11.6	0	-11.6	2	2	0	23	23	0	17.2
精材	35.69%	196.5	0	196.5	1	3	2	183.5	183.5	183.5	380
新日興	-13.14%	-28.7	0	-28.7	0	1	0	218.3	218.2	219.1	189.5
玉晶光		0	0	0	0	0	0	462	0	462	531
京鼎	6.86%	21.5	0	21.5	1	1	0	313.5	313.5	0	335
台端	11.63%	2.2	0	2.2	-1	0	1	19.4	0	19.4	17.1
哲固	-17.92%	-19.4	0	-19.4	3	3	0	36	36	0	29.6
創意	0.98%	25	25	0	0	1	1	2,556.6	2,545	2,570	4,115
聯鈞	-2.29%	-621.5	-453	-168.5	-1	103	104	261.2	263.4	259	427.5
由田	47.99%	225	-1.5	226.5	3	4	1	117.2	117.5	116	193
德晉	-11.06%	-22	-1	-21	2	5	3	39.8	39.9	39.6	29.4
群創	36.17%	4,238.6	-19.7	4,258.3	155	505	350	23.2	23.2	23.2	50.7
昇達科		0	0	0	0	0	0	1,125	1,125	0	1,185
凡甲		0	0	0	0	0	0	253.3	0	253.3	309
力旺	-4.52%	-344.5	100.4	-444.9	-1	3	4	1,905.8	1,886.7	1,920.1	2,365
台勝科	190.94%	284.5	0	284.5	1	1	0	149	149	0	433.5
嘉澤		0	0	0	0	0	0	1,525	1,525	1,525	2,030
晶彩科	-15.83%	-707	4	-711	40	42	2	106.4	106.3	108.3	88.5
曜越	-33.64%	-32.7	0	-32.7	3	3	0	32.4	32.4	0	21.5
敦泰	-11.06%	-12.4	0	-12.4	2	2	0	56.1	56.1	0	49.9
禾瑞亞	47.53%	41.3	0	41.3	2	2	0	43.5	43.5	0	64.1
牧德	10.44%	154.6	3.5	151.2	0	3	2	493.6	492.8	494.6	644
聯合再生	-73.24%	-96.9	0	-96.9	-12	0	12	11	0	11	19.1
通嘉	-3.13%	-1.8	0	-1.8	1	1	0	57.6	57.6	0	55.8
瑞鼎	1.46%	7	0	7	-2	0	2	240	0	240	236.5
宏致	-5.13%	-78.5	-3.8	-74.7	-4	17	22	69.6	69.7	69.5	84.4
安可	-55.77%	-14.2	0	-14.2	-1	0	1	25.6	0	25.6	39.8
富晶通	24.31%	14.1	0	14.1	-2	0	2	29	0	29	22
光頡	-48.29%	-29.6	0	-29.6	-1	0	1	61.3	0	61.3	90.9
西勝		0	0	0	0	0	0	20.1	20.1	0	19
達邁	2.33%	19.6	2.8	16.8	11	12	1	70.2	70	72.8	71.5
健策		0	0	0	0	0	0	2,814.6	2,787.1	2,830	3,520
世芯-KY	2.88%	98.2	98.2	0	0	1	1	3,410.4	3,371.8	3,470	3,490
貿聯-KY		0	0	0	0	0	0	1,450	1,450	0	2,000
TPK-KY	52.52%	21.9	0	21.9	1	1	0	41.7	41.7	0	63.6
德微	-1.26%	-2	-2	0	0	1	1	156.5	157.5	155.5	267.5
家登	0.78%	3.5	3.5	0	0	1	1	453.4	451.9	455.5	481
湧德	-3.10%	-3.5	0	-3.5	1	1	0	113	113	0	109.5
碩禾	-8.92%	-11.5	0	-11.5	0	1	0	128.9	129	128.8	117.5
營邦	16.60%	255.1	-5.2	260.4	3	4	1	384.3	385.2	380	472
海華	7.11%	4.4	0	4.4	1	1	0	61.9	61.9	0	66.3
大眾控	-1.94%	-6.1	6.2	-12.3	1	6	5	52.3	51.8	53	39.5
合勤控		0	0	0	0	0	0	38.5	0	38.5	47.4
神達	-3.16%	-10.3	-0.6	-9.8	-1	3	4	81.6	81.7	81.5	91.3
漢磊	1.56%	8.3	1.6	6.7	-6	2	8	66.4	65.8	66.5	65.4
日月光投控	-51.00%	-640.4	-1.7	-638.7	-2	2	4	313.9	314.5	313.6	633
富采	-33.07%	-74.1	0.4	-74.5	-5	1	6	37.3	37	37.4	52.3
定穎投控	4.75%	267.5	27	240.5	-7	29	37	152.2	151.6	152.6	122.5
聯嘉投控		0	0	0	0	0	0	18.5	18.5	0	21.9
懷特	19.59%	5.7	0	5.7	-2	0	2	14.6	0	14.6	11.7
健喬	-10.27%	-3.4	0	-3.4	1	1	0	33.1	33.1	0	29.7
優盛	-15.09%	-5.8	0.2	-6	1	2	1	19.4	19.3	19.5	13.3
晟德	-11.67%	-10.1	0	-10.1	1	2	0	43.1	43.1	43.1	38.1
中天		0	0	0	0	0	0	21.4	21.4	0	15.5
亞諾法	-25.86%	-52.5	0	-52.5	7	7	0	29	29	0	21.5
國光生	-5.13%	-7.3	2.1	-9.4	3	7	4	20.3	20.1	20.7	17
中裕	-0.17%	-0.2	0	-0.2	2	2	0	58.6	58.6	0	58.5
松瑞藥	5.25%	6.9	0.8	6.1	-4	1	6	22	21.3	22.1	20.9
信立	14.16%	34.2	0.8	33.4	-2	2	4	60.4	60.1	60.5	43.9
廣越		0	0	0	0	0	0	70.3	70.3	0	61.5
高鋒	5.77%	34	12.6	21.4	-2	10	12	49.1	48.4	49.7	39
東台	-12.40%	-4.5	0	-4.5	1	1	0	36.3	36.3	0	31.8
協易機	-10.40%	-133.6	1.9	-135.5	8	31	22	41.4	41.4	41.5	26.4
慶騰	45.94%	11.5	0	11.5	0	1	0	24.9	25.1	23.5	36.5
全球傳動		0	0	0	0	0	0	48.3	0	48.3	51.2
晟田	-64.87%	-6,999.6	0	-6,999.6	-235	0	235	45.9	0	45.9	75.7
穎漢	-2.98%	-3.7	-3.7	0	0	3	3	41.3	42	40.7	31.7
元翎	-19.85%	-50.3	0	-50.3	-15	0	15	16.9	0	16.9	20.3
鈞興-KY		0	0	0	0	0	0	196.6	195.5	197	152
大銀微系統	-0.82%	-1	-1	0	0	1	1	124	124.5	123.5	191
達航科技	1.05%	0.6	0.6	0	0	1	1	57.2	56.9	57.5	69.5
台灣精銳		0	0	0	0	0	0	806	0	806	578
達明	-18.76%	-70.9	0	-70.9	1	1	0	377.9	374.9	396	304
永捷	-38.11%	-27.1	0	-27.1	4	4	0	17.8	17.8	0	11
豪展	-8.43%	-2.8	0	-2.8	1	1	0	33.8	33.8	0	31
合一	-31.49%	-65.9	0	-65.9	3	3	0	69.8	69.8	0	47.8
皇將		0	0	0	0	0	0	29.9	29.9	0	33
台耀	-13.74%	-8.3	0	-8.3	1	1	0	60.4	60.4	0	52.1
新應材	3.33%	84.3	0	84.3	-2	0	3	844.2	848	844.1	816
材料*-KY	1.48%	1.5	0	1.5	2	2	0	49.9	49.9	0	50.6
雙鍵		0	0	0	0	0	0	125	0	125	293
台特化	-27.87%	-93.5	0	-93.5	1	1	0	335.5	335.5	0	242
聯光通	0.53%	0.5	0.5	0	0	2	2	42.4	42.3	42.5	34.6
正文	20.94%	6	0	6	1	1	0	28.7	28.7	0	34.7
富宇	3.68%	1.4	0	1.4	1	1	0	39.4	39.4	0	40.9
聯德控股-KY	4.79%	36.8	-0.4	37.2	-3	5	8	96	96.1	96	83.6
致伸	17.50%	14	0	14	-1	0	1	80	0	80	66
事欣科	-59.95%	-2,030.3	-0.3	-2,030	-50	1	51	66.4	66.7	66.4	107
新唐	-112.67%	-224.1	0	-224.1	-3	0	3	66.3	0	66.3	141
泰鼎-KY	-1.29%	-1.3	0.3	-1.6	-1	2	3	33.7	33.6	33.7	35.4
新盛力	1.33%	8.5	8.5	0	0	4	4	159.4	158.4	160.5	209
和碩	-17.45%	-12.3	0	-12.3	0	0	1	70.5	70.3	70.5	82.8
有成精密	-31.10%	-60.2	-0.8	-59.4	-3	1	4	48.4	49	48.2	68
光鋐	31.94%	76.2	0	76.2	11	11	0	21.7	21.7	0	28.6
臻鼎-KY	-97.68%	-1,017.2	-7.9	-1,009.3	-2	3	6	173.6	175.2	172.6	509
誠美材		0	0	0	0	0	0	13.7	13.7	0	21
譜瑞-KY	-0.96%	-28	-28	0	0	4	5	586.1	590	583	583
十銓	-3.84%	-295.3	35.8	-331.1	7	30	22	256.1	255.4	257	214
IET-KY		0	0	0	0	0	0	387.8	389.2	387	403.5
廣穎	-175.70%	-535.3	0	-535.3	-5	0	6	50.8	50.6	50.8	140
眾達-KY	-1.10%	-25.5	0.9	-26.4	13	17	4	136.1	136	136.3	134
華星光	-1.51%	-90.7	28.2	-118.9	-3	16	19	316.6	315.6	317.4	357
榮科	2.01%	14	2.7	11.3	2	11	9	63.5	63.3	63.6	69
環宇-KY	-73.86%	-162.5	0	-162.5	-1	0	1	220	0	220	382.5
鑫禾		0	0	0	0	0	0	24.3	0	24.3	19.5
久陽	58.50%	7.4	0	7.4	1	1	0	12.7	12.7	0	20.1
蒙恬	26.98%	7.1	0	7.1	-1	0	1	26.5	0	26.5	19.4
全訊	-11.54%	-113.5	0.5	-114	6	7	1	140.6	140.5	141	121.5
達興材料		0	0	0	0	0	0	335.6	335.6	0	342.5
乙盛-KY	1.48%	1.3	0	1.3	1	1	0	87.7	87.7	0	89
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,410
信驊		0	0	0	0	0	0	8,840	8,840	0	14,100
豐祥-KY		0	0	0	0	0	0	144.6	144.5	145	197
宜鼎	-32.84%	-511.6	6.9	-518.5	0	1	2	779.1	774.6	781.5	1,300
邑昇	10.19%	82.3	1.1	81.2	6	20	14	40.4	40.4	40.4	53.9
太欣	8.37%	10	0	10	-10	0	10	12	0	12	11
桂盟		0	0	0	0	0	0	92.5	92.5	0	92.5
系統電	22.08%	45.9	0	45.9	-3	0	3	69.3	0	69.3	54
世紀*	35.88%	2,005.1	48.1	1,957	-46	8	55	101.6	96.4	102.4	60.8
士開	-10.00%	-3.3	0	-3.3	-3	0	3	11	0	11	12.1
華容	-109.01%	-31.4	0	-31.4	-1	0	1	28.9	0	28.9	60.3
建榮	2.55%	2.5	2.5	0	0	1	1	98.2	96.9	99.4	71.6
立衛	-1.01%	-0.3	0	-0.3	-2	0	2	14.9	0	14.9	15
世界	-0.33%	-21	-49.8	28.8	-2	35	38	165.8	166.5	165.1	155.5
鈺創	-1.18%	-7.2	-7.2	0	0	10	10	61.3	61.7	61	88.9
中光電	-4.60%	-30.5	0.4	-30.8	6	7	1	94.7	94.6	95	89.5
青雲		0	0	0	0	0	0	88.3	0	88.3	258.5
中磊	-2.16%	-5.4	0	-5.4	-3	0	3	83.3	0	83.3	85.1
能率	-1.37%	-1.4	-1.4	0	0	2	2	51.2	51.5	50.8	42.2
台半	20.72%	113.3	5.1	108.2	4	8	3	68.3	67.9	69.6	89.5
振發		0	0	0	0	0	0	20.2	20.2	0	26.2
新門	31.65%	56.5	0	56.5	-1	0	1	178.5	0	178.5	122
高技	0.64%	6	6	0	0	3	3	314.5	313.5	315.5	256.5
佶優		0	0	0	0	0	0	32.1	0	32.1	26.5
瀚宇博	29.99%	151	0	151	-4	0	5	100.7	103	100.7	70.5
松翰	-42.26%	-375.6	-1.4	-374.2	-21	2	23	38.6	39.3	38.6	56.4
中美晶	-0.49%	-0.6	-0.6	0	0	1	1	123.7	124	123.4	220.5
慧友	0.71%	0.3	0	0.3	-1	0	1	42	0	42	41.7
凱崴	-13.61%	-171.3	-2	-169.3	9	19	10	66.2	66.3	66.1	47.5
永信建		0	0	0	0	0	0	59.9	59.9	0	53.4
德昌		0	0	0	0	0	0	67.9	0	67.9	71.6
龍巖	-11.82%	-6.6	0	-6.6	1	1	0	55.4	55.4	0	48.9
聖暉*	81.96%	536	0	536	1	1	0	654	654	0	1,190
四維航	2.95%	0.5	0.5	0	0	1	1	18.6	18.4	18.9	13.9
致和證	-37.61%	-9	0	-9	-1	0	1	23.8	0	23.8	32.8
中租-KY		0	0	0	0	0	0	105	105	0	123.5
合庫金	6.45%	6.1	0	6.1	3	4	1	23.7	23.7	23.7	25.7
寶雅		0	0	0	0	0	0	394	394	0	633
大洋-KY	22.47%	2.8	0	2.8	-2	0	2	6.3	0	6.3	4.9
群益證	-15.29%	-17.8	0	-17.8	-4	0	4	29.1	0	29.1	33.6
宏遠證	23.21%	55.6	0	55.6	18	18	0	13.3	13.3	0	16.4
康和證	53.68%	1,708	0	1,708	200	200	0	15.9	15.9	0	24.5
元大期		0	0	0	0	0	0	94.7	94.7	0	86.8
群益期		0	0	0	0	0	0	51.9	51.9	0	64.4
福邦證	2.36%	0.4	0	0.4	0	0	1	14.8	14.8	14.8	14.5
創惟	-2.42%	-55	-55	0	0	22	22	103.3	104.5	102	92.7
光聚晶電		0	0	0	0	0	0	47.3	0	47.3	41.7
邁達特	-11.49%	-5.5	0	-5.5	1	1	0	47.5	47.5	0	42
亞矽		0	0	0	0	0	0	23.7	0	23.7	23.2
彩晶	-55.10%	-39.2	0	-39.2	-7	1	8	8.9	8.9	8.9	14.5
達運	3.88%	0.5	0.5	0	0	1	1	14.2	13.9	14.5	13.4
新普	6.93%	24	0	24	1	1	0	346.5	346.5	0	370.5
擎邦	-9.16%	-5.1	0	-5.1	1	1	0	55.7	55.7	0	50.6
廣運	33.90%	103.2	0	103.2	-4	0	4	76.1	0	76.1	50.3
信音	-10.53%	-24.5	-1.2	-23.3	3	6	3	38.9	39	38.6	31.2
九豪	35.93%	39.4	-0.1	39.5	2	3	1	36.6	36.6	36.5	56.3
金橋	-25.49%	-546.9	-0.5	-546.4	71	74	3	29	29	28.8	21.3
萬旭	13.92%	4.4	0	4.4	-1	0	1	31.3	0	31.3	26.9
茂達	-20.00%	-53	0	-53	-1	0	1	265	0	265	318
亞翔	38.43%	226	0	226	0	1	0	588	589	586	815
訊達		0	0	0	0	0	0	25.2	25.2	0	17.8
振曜	14.31%	161	0	161	-10	0	10	112.5	0	112.5	96.4
嘉聯益	1.81%	3.6	-0.2	3.8	10	12	2	16.6	16.6	16.5	17
鈞寶	-4.57%	-5.2	0	-5.2	-2	0	2	56.9	0	56.9	59.5
華電網	28.87%	263.3	-1.4	264.8	-10	3	14	65.2	65.6	65.1	41
宏齊	-0.31%	-0.3	-0.1	-0.2	1	4	3	24.3	24.3	24.3	24.2
信昌電	131.43%	198.8	0	198.8	1	2	0	75.6	75.6	76.2	175
瑞儀	0.40%	0.5	0.5	0	0	1	1	124.8	124.5	125	84.7
合晶	-187.62%	-363.9	0.6	-364.5	-4	1	5	38.8	38.3	38.9	130
萬潤		0	0	0	0	0	0	381.5	0	381.5	998
廣明	2.52%	17	17	0	0	6	6	112.8	111.4	114.3	71.5
萬泰科	37.46%	76.1	0	76.1	3	4	0	50.8	50.8	51.4	69.8
精成科	-20.96%	-24	0	-24	0	1	0	114.5	114.5	114	90.5
巨路	2.58%	3.1	0	3.1	-1	0	1	119.6	0	119.6	116.5
盛群	-10.87%	-11.2	0	-11.2	-2	0	2	51.5	0	51.5	57.1
今國光	-6.87%	-140.4	2.5	-142.9	26	28	1	73	72.9	75.4	67.6
聯茂	-79.54%	-471.5	0.4	-471.8	-2	3	5	118.5	118.5	118.6	354.5
和椿	-22.69%	-56.4	0	-56.4	1	2	0	124.4	124.5	119.5	96.3
中探針	146.92%	16,253.5	3.5	16,250	160	164	4	67.5	67.4	68.3	169
旺矽		0	0	0	0	0	0	2,675	0	2,675	5,875
力成	-1.29%	-37.1	-14.1	-23	-1	9	11	261.2	262.1	260.5	272
茂迪	12.15%	8.4	0	8.4	3	3	0	23	23	0	25.9
立端	-14.55%	-10.1	0	-10.1	-1	0	1	69.4	0	69.4	79.5
矽格		0	0	0	0	0	0	133.8	134	133.5	216
百徽	85.96%	76.5	0	76.5	5	5	0	17.8	17.8	0	33.1
方土昶	-3.41%	-6.6	0	-6.6	4	4	0	48.5	48.5	0	46.8
台郡	-7.82%	-23.7	0	-23.7	5	5	0	60.6	60.6	0	55.9
同欣電	0.98%	4.6	4.6	0	0	3	3	157.1	156.3	157.8	200.5
台燿	-31.99%	-1,387.4	-1.6	-1,385.8	-2	6	8	542.2	542.4	542.1	1,235
台表科	76.81%	145.1	0	145.1	2	2	0	94.5	94.5	0	167
康舒	-0.63%	-5.2	-5.2	0	0	15	15	54.8	55	54.7	48.5
啟碁	-31.80%	-373.2	8.6	-381.8	-5	2	7	167.7	164.3	168.6	245
良維		0	0	0	0	0	0	167.8	167.8	0	247
沛亨	-61.57%	-822	0	-822	-6	0	6	222.5	0	222.5	359.5
旭隼		0	0	0	0	0	0	966	966	0	989
晶焱		0	0	0	0	0	0	83.1	83.1	0	81
矽力*-KY	47.44%	1,532	12.2	1,519.8	9	11	2	293.6	292.6	298.8	461.5
統新	-26.44%	-107	1.3	-108.3	-2	2	4	101.2	100.8	101.4	155.5
光麗-KY	-37.13%	-101.6	0	-101.6	10	10	0	27.4	27.4	0	17.2
光聖	19.75%	310	0	310	-1	0	1	1,570	0	1,570	1,260
元晶	1.83%	56	15.3	40.7	-3	70	73	41.9	41.8	42	28.4
藥華藥	65.81%	1,865.5	0	1,865.5	4	4	0	708.6	708.6	0	1,175
訊芯-KY	-128.84%	-2,223	1.4	-2,224.4	-8	3	11	156.9	156.5	157	435
GIS-KY		0	0	0	0	0	0	41.4	0	41.4	62.5
益得	-0.24%	-0.1	-0.1	0	0	2	2	20.6	20.7	20.6	15.3
威潤	-53.96%	-37.5	0	-37.5	-2	0	2	34.8	0	34.8	53.5
大樹		0	0	0	0	0	0	102.7	102.5	103	78.5
保瑞	30.38%	175	0	175	-1	0	1	576	0	576	401
安集	4.21%	3.1	3.1	0	0	2	2	36.8	36	37.6	42.4
點序	1.24%	4.5	4.5	0	0	3	3	120.8	120	121.5	63
環球晶	136.64%	696.6	0	696.6	0	1	0	509.8	508.4	521.9	1,205
生華科		0	0	0	0	0	0	60.4	0	60.4	42.6
九齊	23.17%	9.6	0	9.6	1	1	0	41.7	41.7	0	51.3
益安	32.35%	321.5	1.6	319.9	-9	1	10	99.4	97.9	99.5	64
台塑化	1.32%	0.7	0.7	0	0	1	1	52.9	52.5	53.2	85.4
穎崴		0	0	0	0	0	0	4,045	4,023.3	4,110	6,655
達發	-14.89%	-136	-6.5	-129.5	-1	1	2	456.7	461	454.5	584
創威		0	0	0	0	0	0	64	64	0	69.8
愛普*		0	0	0	0	0	0	436	436	0	858
倉和	-102.21%	-69.5	0	-69.5	-1	0	1	68	0	68	137.5
正基	-7.95%	-5.2	0	-5.2	1	1	0	65.4	65.4	0	60.2
高端疫苗	-4.08%	-138.2	-29.2	-109	-32	46	78	43.5	43.9	43.2	46.7
長科*	-2.41%	-6	0.8	-6.8	0	3	4	62.1	61.9	62.2	69
是方		0	0	0	0	0	0	335.7	335.7	0	325
醫揚		0	0	0	0	0	0	109	109	0	100.5
達邦蛋白	-17.35%	-3.4	0	-3.4	1	1	0	19.6	19.6	0	16.2
南俊國際	86.23%	250.5	0	250.5	1	1	0	290.5	290.5	0	541
東典光電		0	0	0	0	0	0	50.9	50.9	0	69.9
台康生技	1.86%	1.2	1.2	0	0	1	1	64.4	63.8	65	45.5
富強鑫	6.81%	11.5	-1.3	12.8	-4	2	6	28	28.5	27.8	24.7
帝寶	-16.29%	-25.5	0	-25.5	1	1	0	156.5	156.5	0	131
M31	-14.39%	-211.5	0	-211.5	3	3	0	490	490	0	419.5
群翊	0.70%	4	4	0	0	2	2	289.5	288.5	290.5	357
緯穎	37.97%	1,376.1	0	1,376.1	1	1	0	3,623.9	3,623.9	0	5,000
雍智科技	0.53%	11.1	11.1	0	0	4	4	526.1	524.7	527.5	1,170
伊雲谷	-0.80%	-0.5	0	-0.5	1	1	0	62.6	62.6	0	62.1
洋基工程	-19.37%	-117	0	-117	-1	0	1	604	0	604	721
惠特	3.65%	17	2.5	14.5	-2	2	4	116.3	115.5	116.8	109.5
長聖		0	0	0	0	0	0	157.1	157.1	0	148
應廣	2.24%	1.3	1.3	0	0	1	1	58	57.3	58.6	83
矽科宏晟	14.89%	39	0	39	1	1	0	262	262	0	301
龍德造船	-3.74%	-5.5	0	-5.5	0	0	1	147.2	144.5	147.5	153
威鋒電子	10.85%	18.4	0	18.4	2	2	0	84.8	84.8	0	94
台灣虎航	-13.95%	-9.5	0	-9.5	1	1	0	68.1	68.1	0	58.6
穩得	-1.46%	-2.2	0	-2.2	-1	0	1	153.8	0	153.8	156
力積電	1.36%	395.3	19.3	376	285	456	170	63.8	63.8	63.9	65.1
展碁國際	-4.00%	-4.8	0.2	-5	1	2	1	60.1	60	60.2	55
AES-KY		0	0	0	0	0	0	1,225	1,225	0	969
采鈺		0	0	0	0	0	0	286	0	286	481.5
來頡	-6.00%	-21.5	0	-21.5	4	4	0	89.6	89.6	0	84.2
富世達	-0.91%	-40.4	-40.4	0	0	3	3	1,484.7	1,491.7	1,478.2	1,415
汎銓		0	0	0	0	0	0	180	0	180	346.5
邁科		0	0	0	0	0	0	249	249	0	600
三集瑞-KY	3.60%	14	14	0	0	2	2	194.3	190.8	197.8	149.5
鑽石投資	-1.54%	-0.5	0	-0.5	2	2	0	17.9	17.9	0	17.6
巨漢	-28.35%	-79.5	0	-79.5	0	0	1	280.4	264.5	280.5	360
康霈*	7.12%	58.5	-0.8	59.3	-1	4	5	164.4	164.5	164.3	105
奕力-KY	17.45%	7.1	0	7.1	-1	0	1	40.4	0	40.4	33.4
昶瑞機電	4.35%	18.5	0	18.5	-5	0	5	85	0	85	81.3
萊德光電-KY		0	0	0	0	0	0	603	0	603	428.5
意騰-KY	15.01%	64	0	64	-1	0	1	426.5	0	426.5	362.5
鴻勁		0	0	0	0	0	0	3,719.3	3,726.1	3,712.5	6,500
能率亞洲	2.21%	1.7	1.7	0	0	2	2	38.4	38	38.9	39.5
大研生醫*	36.08%	177.3	0	177.3	-18	0	18	27.3	0	27.3	17.5
安葆	44.95%	173.5	0	173.5	-1	0	1	386	0	386	212.5
長廣	2.84%	34.9	14	20.9	2	3	1	408.5	405	419	415.5
矽創	47.32%	555	0	555	5	6	0	195.5	195.5	194	288
尖點	43.34%	302	3.7	298.3	2	3	1	232.3	231.3	235	380.5
鈦昇	-71.74%	-247.5	0	-247.5	-3	0	3	115	0	115	197.5
昇陽半導體	-68.41%	-619.5	0	-619.5	-4	0	5	181.1	182	181.1	305
長園科	-26.47%	-13.5	0	-13.5	1	1	0	51	51	0	37.5
台虹	132.56%	241.8	0	241.8	1	2	0	91.2	91.1	91.5	212
金山電	85.40%	55.5	0	55.5	1	1	0	65	65	0	120.5
蜜望實	1.31%	1.2	1.2	0	0	1	1	89.1	88.5	89.7	141.5
達運光電	-26.11%	-23.5	0	-23.5	1	1	0	90	90	0	66.5
南電	-199.75%	-793	0	-793	-1	0	1	397	0	397	1,190
德勝	-6.09%	-6.5	0	-6.5	-2	0	2	53.4	0	53.4	56.6
安國	-13.86%	-159.5	3.1	-162.6	5	9	4	127.8	127.6	128.4	95.1
東捷	61.59%	615.6	-14.8	630.4	11	17	5	58.8	59.5	56.5	112
元太		0	0	0	0	0	0	180.5	180.5	0	193
長華*	-5.30%	-2.6	0	-2.6	1	1	0	50	50	0	47.4
鉅橡	3.01%	8.2	-1.8	10	-1	3	4	68.4	68.7	68.1	58.1
伍豐	-1.88%	-0.5	0	-0.5	1	1	0	24	24	0	23.6
宏捷科	1.18%	1.5	1.5	0	0	1	1	126.8	126	127.5	119.5
品安	0.76%	0.5	0.5	0	0	1	1	64.4	64.2	64.7	46.8
擎亞	-47.17%	-933.4	3.7	-937.1	-12	20	32	61.8	61.7	61.9	140
錸寶	4.18%	7.7	-2.3	10	-4	1	5	36.9	38.8	36.5	34
凌巨	37.89%	9.7	0	9.7	2	2	0	12.8	12.8	0	17.7
華東	23.53%	295.7	1.8	293.8	-7	8	15	83.7	83.6	83.8	41.9
立碁	34.27%	24.5	0	24.5	-1	0	1	71.5	0	71.5	47
至上	-3.94%	-89.8	1.9	-91.7	-19	9	28	81.3	81.2	81.4	86.2
振樺電	1.55%	3	3	0	0	1	1	193.5	192	195	201
福懋科	-8.19%	-13.5	1.2	-14.6	1	2	1	82.4	82.1	83.2	67.4
南茂	15.68%	42	4.4	37.7	1	4	3	67	66.4	67.8	104
博智	-4.08%	-17.5	-17.5	0	0	2	2	214.9	219.3	210.5	300
達方	2.67%	1.7	0	1.7	2	2	0	31.9	31.9	0	32.7
勤誠		0	0	0	0	0	0	961.4	950	966	1,165
志超		0	0	0	0	0	0	36.3	0	36.3	31.5
巨有科技	3.33%	42.5	-0.9	43.4	-5	3	8	159.8	160	159.7	151
華宏	-1.55%	-1.3	0	-1.3	-2	0	2	42	0	42	42.6
菱光	23.71%	13.8	0	13.8	-1	0	1	58.2	0	58.2	44.4
富鼎	-153.65%	-147.5	0	-147.5	-1	0	1	96	0	96	243.5
宇瞻	-21.68%	-1,141	-86.1	-1,054.9	-15	28	43	122.4	124.3	121.2	191.5
群聯	1.04%	68.8	68.8	0	0	3	3	2,205.3	2,193.8	2,216.8	1,855
金居	7.92%	109.6	-7.4	117	0	5	4	276.7	277.5	275.7	394.5
羅昇	4.62%	17.9	-0.4	18.3	-1	3	4	96.8	96.9	96.8	78.5
可寧衛*	-11.93%	-87.2	-1.6	-85.6	5	18	12	40.6	40.7	40.5	26.4
紅木-KY	-0.18%	-0.1	-0.1	0	0	2	2	27.7	27.8	27.7	20.2
大江	-25.48%	-39.5	0	-39.5	1	1	0	155	155	0	115.5
昶昕	3.81%	2.5	2.5	0	0	1	1	65.6	64.3	66.8	69.7
大拓-KY	25.49%	10.4	0	10.4	2	2	0	20.4	20.4	0	25.6
台境*	18.47%	33.7	0	33.7	9	9	0	20.3	20.3	0	24.1
邦泰	1.67%	0.7	-0.8	1.5	-1	1	2	21	21.5	20.7	19.3
國統	1.74%	0.9	0	0.9	1	1	0	51.6	51.6	0	52.5
泰金寶-DR	-9.87%	-5.4	0	-5.4	-2	7	9	6.1	6.1	6.1	8.8
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	74.8
寶成	-20.91%	-6.5	0	-6.5	1	1	0	30.9	30.9	0	24.4
統一實	-16.12%	-2.9	0	-2.9	1	1	0	18.3	18.3	0	15.4
康那香	28.50%	106.4	0	106.4	-19	0	19	19.7	0	19.7	14.1
中視	-3.26%	-0.6	0	-0.6	1	1	0	18.4	18.4	0	17.8
信義	-6.16%	-4.1	0	-4.1	3	3	0	21.9	21.9	0	20.6
潤泰新	-8.26%	-2.4	0	-2.4	1	1	0	29.1	29.1	0	26.7
皇田	-5.38%	-3	0	-3	1	1	0	55.8	55.8	0	52.8
世紀鋼		0	0	0	0	0	0	139	139	0	115
永豐金	-37.20%	-32.7	0	-32.7	-3	0	3	29.3	0	29.3	40.2
中信金		0	0	0	0	0	0	51	51	0	62.7
中信金乙特		0	0	0	0	0	0	63.5	0	63.5	62.8
第一金	16.98%	44.3	0.2	44.1	7	9	1	29	28.9	29.1	34.5