元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	63.15%	100.2	0	100.2	15	15	0	10.6	10.6	0	17.3
元大台灣50	36.79%	1,981.4	1.3	1,980.1	57	73	15	73.8	73.8	73.8	107.9
順達	-3.14%	-73.8	-22	-51.8	-1	6	7	335.9	337.9	334.2	386
大學光		0	0	0	0	0	0	148	148	0	138.5
富邦科技	39.28%	224.7	0.2	224.5	12	13	1	44	44	44.2	62.7
元大高股息	-31.70%	-134.5	0	-134.5	-7	3	11	38.6	38.6	38.6	55.4
富邦台50	0.33%	0.6	0.6	0	0	1	1	171	170.7	171.3	247.3
元大台灣50正2	-61.29%	-845.1	0.6	-845.6	2	3	1	459.6	459.4	460	36.6
元大台灣50反1	19.52%	62.6	0.4	62.3	-13	9	22	14.6	14.6	14.6	9.8
富邦上証正2	-1.01%	-0.5	-0.5	0	0	1	1	47.5	47.7	47.3	48.9
期元大S&P黃金	-17.22%	-9.6	0	-9.6	1	1	0	55.8	55.8	55.5	46.2
國泰中國A50	4.68%	6.2	0	6.2	5	5	0	26.5	26.5	0	27.8
元大滬深300正2	3.55%	1.4	0	1.4	2	2	0	19.4	19.4	0	20.1
富邦日本正2		0	0	0	0	0	0	83.5	83.5	0	108.5
期元大S&P石油	83.79%	165.6	0	165.6	12	12	0	16.5	16.5	0	30.3
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	77.6
元大S&P500正2		0	0	0	0	0	0	120	120	0	140.5
復華香港正2	13.47%	2.7	0	2.7	-1	0	1	20.2	0	20.2	17.5
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	45.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	84.2
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	120.6
富邦恒生國企正2	19.34%	23.1	0	23.1	-10	0	10	11.9	0	11.9	9.6
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	201
期元大S&P原油反1	-56.58%	-674.8	0	-674.8	46	46	0	25.9	25.9	0	11.3
富邦臺灣加權正2		0	0	0	0	0	0	183.5	183.5	0	322.1
元大美債20年	-4.85%	-60.4	0	-60.4	46	46	0	27.1	27.1	0	25.8
國泰20年美債	3.27%	14.7	0	14.8	-15	1	16	28.1	28.2	28.1	27.1
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	92.6
期街口S&P黃豆	16.58%	40.8	0	40.8	12	12	0	20.5	20.5	0	23.9
富邦美債20年	-3.74%	-1.1	0	-1.1	1	1	0	29.2	29.2	0	28.1
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40.9
復華富時不動產	10.70%	1	0	1	-1	0	1	9.7	0	9.7	8.7
元大台灣高息低波	-22.03%	-103.1	0	-103.1	-8	0	9	52	52.1	52	63.5
期街口S&P布蘭特油正2	-140.71%	-666.4	0	-666.4	-20	0	20	23.7	0	23.7	57
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	31.8
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	33.9
復華富時高息低波		0	0	0	0	0	0	73.7	73.7	73.8	98.4
國泰臺韓科技	60.69%	39.3	0	39.3	1	1	0	64.8	64.8	0	104.1
期元大道瓊白銀	-43.49%	-40.8	0	-40.8	1	1	0	93.7	93.7	0	53
中信中國50		0	0	0	0	0	0	27.5	27.5	0	23.2
統一FANG+		0	0	0	0	0	0	116.6	0	116.6	141.6
期街口道瓊銅	6.03%	39.6	0	39.6	20	20	0	32.8	32.8	0	34.8
國泰北美科技	-24.02%	-13.2	0	-13.2	-1	0	1	55	0	55	68.2
國泰費城半導體	-0.05%	-0.1	-0.1	0	0	3	3	57.2	57.2	57.2	81
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.8	61.7	92.7
復華中國5G	32.99%	9	0	9	1	1	0	27.3	27.3	0	36.3
國泰永續高股息	-28.93%	-380.9	0.4	-381.3	-36	20	56	23.5	23.5	23.5	34.1
國泰台灣科技龍頭		0	0	0	0	0	0	34.9	34.9	0	50.4
中信中國高股息	2.08%	2.2	0	2.2	-7	0	7	15.4	0	15.4	15.1
富邦越南	4.43%	1.6	0	1.6	2	2	0	18	18	0	18.8
中信關鍵半導體	0.00%	0	0	0	0	2	2	24.2	24.2	24.2	35
中信電池及儲能	8.73%	2.5	0	2.5	-2	0	2	14.4	0	14.4	13.2
FT臺灣SMART	-38.56%	-36.7	0	-36.7	-4	0	5	19.1	19.1	19.1	26.4
國泰數位支付服務		0	0	0	0	0	0	44.3	44.3	0	48.7
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	57.1
中信臺灣智慧50	50.66%	11.8	0	11.8	1	1	0	23.3	23.3	0	35.2
中信特選金融	9.87%	2.2	0	2.2	1	1	0	22.1	22.1	0	24.3
大華優利高填息30	52.21%	36.9	0	36.9	3	3	0	23.6	23.6	0	35.9
群益台灣精選高息	-19.62%	-215	1.2	-216.2	-24	20	45	24.4	24.3	24.4	33
國泰台灣領袖50	-45.28%	-39.4	0	-39.4	-3	0	3	29	0	29	42.1
群益半導體收益	-23.12%	-96.9	-1.2	-95.8	-9	7	16	26.2	26.3	26.2	36.8
復華台灣科技優息	-40.34%	-256.9	0	-256.9	-29	2	31	20.5	20.5	20.5	29.4
國泰10Y+金融債	-4.83%	-1.6	0	-1.6	2	2	0	16.3	16.3	0	15.5
野村臺灣新科技50		0	0	0	0	0	0	36.4	36.4	0	58.7
群益ESG投等債20+	4.16%	18.8	0	18.7	-24	5	30	15	15	15.1	14.3
統一台灣高息動能	-48.23%	-38.9	0	-38.9	-5	0	5	16.1	0	16.1	23.9
元大台灣價值高息	-29.85%	-53.1	0	-53.1	-17	1	18	9.9	9.9	9.9	13
台新臺灣IC設計	54.12%	368	0	368	28	28	0	24.3	24.3	0	37.4
中信優息投資級債	-4.46%	-3	0	-3	7	7	0	9.6	9.6	0	9.1
凱基A級公司債	-4.91%	-70	0	-70	100	100	0	14.3	14.3	0	13.6
群益優選非投等債	-1.59%	-6.5	0	-6.5	42	42	0	9.7	9.7	0	9.6
中信全球高股息	10.56%	2.5	0	2.5	2	2	0	12	12	0	13.3
元大優息投等債	-3.97%	-0.7	0	-0.7	2	2	0	9.3	9.3	0	9
主動統一台股增長	0.06%	0.1	0.1	0	0	5	5	18.3	18.3	18.4	29.8
第一金優選非投債	-2.03%	-0.4	0	-0.4	2	2	0	9.3	9.3	0	9.2
主動群益台灣強棒	-1.03%	-45.5	27.1	-72.6	-10	271	281	15.7	15.6	15.7	23
主動野村台灣50	53.03%	281.7	0	281.7	35	35	0	15.2	15.2	0	23.2
群益ESG投等債0-5	-1.07%	-11	0	-11	100	100	0	10.3	10.3	0	10.2
主動元大AI新經濟	33.21%	18.7	0	18.7	5	5	0	11.2	11.2	0	15
主動復華未來50	49.27%	87.8	0	87.8	15	15	0	11.9	11.9	0	17.7
主動群益科技創新	0.24%	0.1	0.1	0	0	2	2	11.8	11.8	11.8	18.5
台泥	6.46%	3.4	0	3.4	-2	0	2	26.3	0	26.3	24.6
嘉泥	6.99%	2	0	2	-2	0	2	14.3	0	14.3	13.3
幸福	23.10%	7	0	7	-2	0	2	15.2	0	15.2	11.7
大成	2.15%	1.1	0	1.1	1	1	0	51.1	51.1	0	52.2
卜蜂		0	0	0	0	0	0	149	149	0	110.5
統一	-4.13%	-15	0	-15	-4	0	5	72.6	72.6	72.6	75.6
台榮	16.41%	2.1	0	2.1	-1	0	1	12.8	0	12.8	10.7
台塑	-26.11%	-1,136.4	-6.8	-1,129.6	-76	9	85	51.2	51.9	51.1	66
南亞	-7.25%	-557.6	-124.6	-433	-3	91	94	81.9	82.6	81.2	225.5
台聚	0.00%	0	0	0	0	10	10	12.5	12.5	12.5	12.4
國喬	-5.17%	-9.2	0.5	-9.7	-10	3	13	13.6	13.5	13.6	14.6
聯成	-3.03%	-0.7	0	-0.7	-2	0	2	11.6	0	11.6	11.9
中石化	1.69%	0.6	0	0.6	-3	0	4	8.3	8.2	8.3	8.1
東陽	7.89%	62.4	1.4	60.9	-1	5	7	112.9	112.8	113.1	82.6
恆大	28.37%	30.3	0	30.3	-3	0	3	35.6	0	35.6	25.5
台化	-42.47%	-1,278.1	5.7	-1,283.8	-48	22	70	43	42.8	43.1	69.8
新纖	62.05%	28.2	0	28.2	3	3	0	15.2	15.2	0	24.6
力麗	1.87%	0.1	0	0.1	1	1	0	7	7	0	7.1
集盛	6.14%	5.8	0	5.8	10	10	0	9.4	9.4	0	10
聚隆	7.17%	3.2	0	3.2	3	3	0	14.9	14.9	0	16
首利	-35.08%	-31.6	0	-31.6	6	6	0	15	15	0	9.7
儒鴻		0	0	0	0	0	0	406.5	406.5	0	313
聚陽	-37.20%	-116.4	0	-116.4	1	1	0	312.9	312.9	0	196.5
士電	11.09%	321.2	33.2	288	-7	4	12	241.3	235.2	243.5	207.5
東元	13.53%	430.7	-7.2	437.9	-32	5	37	86.1	87.3	85.9	72.2
中興電	-6.81%	-384.7	-20.3	-364.4	20	31	10	182.4	182.9	180.8	165.5
亞力	-19.42%	-289	6.4	-295.4	9	11	2	135.3	134.8	138	102
力山	-13.24%	-10.8	0	-10.8	-3	0	3	27.2	0	27.2	30.8
華城	1.93%	39.9	39.9	0	0	2	2	1,032.5	1,022.5	1,042.5	746
堤維西	-46.18%	-92.5	0	-92.5	4	4	0	50.1	50.1	0	27
耿鼎	-19.34%	-40.7	0	-40.7	5	6	1	35	35	35.1	26.9
鑽全		0	0	0	0	0	0	35.3	35.3	0	32.7
喬福	-22.61%	-5.8	0	-5.8	1	1	0	25.7	25.7	0	19.9
伸興		0	0	0	0	0	0	96.8	96.8	0	106.5
中砂		0	0	0	0	0	0	427.3	427.3	0	695
巧新	0.26%	0.3	0.3	0	0	2	2	47.8	47.7	47.9	66
信錦	-3.40%	-7.2	-0.2	-7	-2	1	3	70.7	70.8	70.6	74.1
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,395
華電		0	0	0	0	0	0	42.9	0	42.9	30.4
華新	1.91%	119.3	-58.8	178.1	-39	106	145	43.2	43.5	43	38.4
華榮	-1.24%	-6	1.7	-7.8	2	12	10	40.5	40.4	40.6	36.5
大亞	11.38%	24.8	0	24.8	-3	1	5	43.6	43.6	43.6	37.4
宏泰	-8.65%	-6.6	0	-6.6	2	2	0	38.2	38.2	0	34.9
億泰	-12.77%	-11.4	-0.5	-10.9	1	3	2	29.8	29.9	29.6	19
葡萄王	-25.51%	-31	0	-31	1	1	0	121.5	121.5	0	90.5
東鹼	-48.62%	-16.8	0	-16.8	-1	0	1	34.5	0	34.5	51.2
東聯	1.81%	1	1	0	0	4	4	13.8	13.7	13.9	16
永光	2.56%	9.8	-9.6	19.4	1	17	16	22.6	22.9	22.3	42.3
興農		0	0	0	0	0	0	45.9	45.9	0	40.7
國化	-14.13%	-14.3	0	-14.3	2	2	0	50.6	50.6	0	43.5
和桐	-79.71%	-44.3	0	-44.3	-6	0	6	9.3	0	9.3	16.7
長興	-11.68%	-45.8	-1.9	-43.9	-4	2	6	65.4	66.1	65.1	76.1
中纖	31.46%	16.3	0.2	16.1	5	7	2	7.4	7.4	7.5	10.6
國慶科技	-12.40%	-22.5	0	-22.5	-10	0	10	18.2	0	18.2	20.4
中華化	100.64%	47.5	0	47.5	1	1	0	47.2	47.2	0	94.7
毛寶	21.86%	153.3	0	153.3	-21	0	21	33.4	0	33.4	26.1
寶齡富錦	-8.67%	-11.9	0.4	-12.3	1	2	1	68.7	68.6	68.9	56.3
光洋科	-52.60%	-175.8	0	-175.8	-4	0	5	66.8	67.1	66.8	102
科妍	43.52%	36.3	0	36.3	-1	0	1	83.3	0	83.3	47.1
神隆	-25.97%	-6.7	0	-6.7	1	1	0	25.8	25.8	0	19.1
美時	24.97%	516.5	21	495.5	-2	3	6	344.8	340.2	347.2	182
台玻	8.23%	34	-2	36.1	4	8	3	51.7	51.9	51.2	59.1
中釉	0.96%	0.8	0.8	0	0	3	3	26.1	26	26.2	37.8
和成	25.32%	9.8	0	9.8	2	2	0	19.4	19.4	0	24.3
富喬	1.51%	27.6	5.3	22.3	1	19	18	96.4	96.2	96.5	118.5
正隆		0	0	0	0	0	0	17.6	0	17.6	24.8
華紙	0.82%	0.2	0.2	0	0	2	2	12.2	12.1	12.2	13.5
中鋼	1.90%	1.1	0	1.1	-2	0	3	19.5	19.4	19.5	19.1
東和鋼鐵		0	0	0	0	0	0	70.2	0	70.2	81.6
第一銅	24.38%	25.4	0	25.4	-1	0	2	52.1	52	52.1	39.4
春源	-7.64%	-1.6	0	-1.6	-1	0	1	21	0	21	22.6
中鴻	1.20%	0.2	0	0.2	1	1	0	16.8	16.8	0	17
大成鋼	-30.75%	-245.2	-0.5	-244.8	-20	1	21	38	38.5	38	50.2
彰源	37.94%	6.5	0	6.5	1	1	0	17	17	0	23.5
新鋼	-4.18%	-1.4	0	-1.4	-2	0	2	16.6	0	16.6	17.3
海光		0	0	0	0	0	0	15.1	0	15.1	12.8
上銀	-20.76%	-214.8	-4.6	-210.2	-2	2	4	258.7	260.2	257.9	363
川湖		0	0	0	0	0	0	3,399.2	3,399.2	0	13,860
台橡	1.12%	0.4	0.4	0	0	2	2	15.6	15.5	15.7	28.3
國際中橡		0	0	0	0	0	0	12.6	0	12.6	10.3
正新	0.13%	0.5	0	0.5	12	12	0	30.9	30.9	0	31
鑫永銓		0	0	0	0	0	0	89.9	89.9	0	88.8
裕隆	0.61%	0.9	0	1	-3	1	5	31.4	31.4	31.4	31.1
台船	-13.05%	-17.5	0	-17.5	5	6	1	22.3	22.3	22.3	18.8
劍麟	-26.20%	-26.2	0	-26.2	1	1	0	100	100	0	73.8
宇隆		0	0	0	0	0	0	231	231	0	168.5
IKKA-KY	24.01%	18.2	0	18.2	-1	0	1	75.8	0	75.8	57.6
光寶科	-14.90%	-127	9.5	-136.5	0	4	5	170.4	169.1	171.5	308
麗正	-105.73%	-22.1	0	-22.1	-1	0	1	21	0	21	43.1
聯電	-39.22%	-7,059	-105.8	-6,953.1	-130	102	233	77.2	78	76.9	130
台達電	0.48%	6.1	6.1	0	0	1	1	1,267.9	1,264.8	1,270.9	1,825
金寶	-15.40%	-129.6	1.9	-131.5	-17	15	33	25.5	25.4	25.5	32.9
華通	13.88%	1,122.8	-32.6	1,155.3	15	47	32	172.1	172.5	171.5	249.5
台揚		0	0	0	0	0	0	21.8	0	21.8	11.4
楠梓電	55.01%	55	0	55	1	1	0	100	100	0	155
鴻海	6.12%	194.7	-5.1	199.8	6	14	7	227.2	227.5	226.7	256
仁寶	-5.09%	-8.3	0.6	-8.9	-1	4	5	32.6	32.5	32.7	41.6
國巨*	72.29%	4,361.6	-20	4,381.6	16	21	5	287.3	288.1	284.1	562
廣宇	-11.74%	-6.2	0	-6.2	1	1	0	52.8	52.8	0	46.6
華泰	6.05%	15.3	-4.4	19.7	-1	3	4	63.3	64.1	62.6	42.9
台積電	-25.42%	-1,831.6	-2.8	-1,828.9	-2	1	4	1,801.2	1,803.1	1,800.4	2,410
精英	-16.34%	-9.5	0	-9.5	1	2	1	29.1	29.1	29.1	19.6
友訊	0.62%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	19.6
旺宏	-31.67%	-1,390.5	1	-1,391.4	-36	17	53	82.8	82.8	82.8	121.5
光罩	9.17%	3.9	0	3.9	0	0	1	42.5	42.8	42.5	38.6
台亞	-11.03%	-6.1	0.2	-6.3	-1	1	2	27.7	27.5	27.7	34.1
華邦電	-30.11%	-3,637.6	42.4	-3,680	-77	19	96	125.8	124	126.2	174
智邦		0	0	0	0	0	0	1,170	1,180	1,160	2,100
聯強		0	0	0	0	0	0	66.8	66.8	0	88
錸德	23.16%	16.5	0	16.5	-5	0	5	14.3	0	14.3	11
順德		0	0	0	0	0	0	94.5	94.5	95.8	239.5
佳世達		0	0	0	0	0	0	25.7	25.8	25.6	29.3
宏碁	16.67%	42.6	-0.4	42.9	6	10	4	25.5	25.5	25.5	32.7
鴻準	9.97%	11.9	0	11.9	2	2	0	59.7	59.7	0	65.6
敬鵬	13.83%	5.2	0	5.2	1	1	0	37.6	37.6	0	42.8
英業達	-47.29%	-173.5	0	-173.5	-7	0	8	45.8	46.1	45.8	67.5
華碩	102.97%	520	0	520	1	1	0	505	505	0	1,025
所羅門	-1.36%	-21	-2.4	-18.6	-9	1	11	140.3	142.5	140.1	142
致茂	-97.08%	-1,000	0	-1,000	0	0	1	1,030.1	1,075	1,030	2,030
矽統	-3.42%	-90.5	21.5	-112	11	43	32	61.6	61.3	62	51.1
昆盈	-27.75%	-11.2	0	-11.2	1	1	0	40.3	40.3	0	29.2
燿華	10.13%	559.3	7.4	551.9	-87	24	112	49.3	49.1	49.4	43.1
金像電		0	0	0	0	0	0	719.7	724.3	717.4	1,045
菱生	2.92%	11.1	-1.8	13	8	13	5	29.3	29.4	29.1	31.1
大同	-28.29%	-508.1	-1.4	-506.7	43	45	2	39.9	39.9	39.3	28.2
佳能	13.03%	524.5	-3.4	527.9	-24	20	45	89.5	89.6	89.4	68.3
凱美	26.01%	25.8	0	25.8	0	1	0	99.2	99.2	99.2	125
技嘉	49.17%	119	0	119	1	1	0	242	242	0	361
微星	51.50%	197.3	0.1	197.2	3	4	1	95.8	95.8	95.9	161.5
瑞昱		0	0	0	0	0	0	524.3	524.3	0	713
廣達	19.57%	395.2	0	395.2	7	7	0	288.5	288.5	287.9	345
台光電	-0.01%	-0.4	-0.4	0	0	2	2	1,862.6	1,862.7	1,862.5	5,415
群光	-5.95%	-7	0	-7	1	1	0	117.5	117.5	0	110.5
威盛	-24.63%	-98	0.2	-98.2	-4	3	7	56.8	56.8	56.9	81.4
云辰		0	0	0	0	0	0	10.9	10.9	0	10.3
億光	5.18%	6	-0.6	6.7	1	2	1	57.9	58.2	57.5	64.8
研華		0	0	0	0	0	0	293.3	0	293.3	711
映泰	2.45%	0.6	0.6	0	0	1	1	26.6	26.3	26.9	47.3
毅嘉	0.64%	1.8	0.2	1.6	2	5	3	56.4	56.3	56.4	57.1
漢唐		0	0	0	0	0	0	954.3	954	960	1,070
國碩	7.44%	11	0	11	-5	0	5	29.4	0	29.4	27.3
南亞科	-22.94%	-3,010.8	-126.9	-2,883.8	-13	31	45	291.7	294.1	290	496
友達	17.63%	863.1	-32.1	895.1	73	338	265	14.5	14.5	14.4	26.8
環科	-3.27%	-2.9	0	-2.9	-2	0	2	44.4	0	44.4	45.8
圓剛	2.78%	2.3	0	2.3	1	2	0	41.3	41.3	42	42.4
仲琦	-22.57%	-7.9	0	-7.9	1	1	0	35	35	0	27.1
建準	19.20%	28.7	0	28.7	1	1	0	149.3	149.3	0	178
固緯	42.36%	21.9	0	21.9	1	1	0	51.7	51.7	0	73.6
隴華	79.85%	31.8	0	31.8	-1	0	1	39.8	0	39.8	8
聯昌	-0.29%	0	0	0	0	1	1	17	17	17	10.1
偉詮電	-4.98%	-11.1	-1.2	-9.9	0	3	4	55.5	55.7	55.3	65.2
翔耀	-2.88%	-0.7	0	-0.7	1	1	0	22.6	22.6	0	21.9
超豐	-11.17%	-1,043.4	-124.1	-919.3	-40	58	99	94.4	95.7	93.6	116
京元電子	7.44%	615.2	63.9	551.3	-11	15	27	306.4	303.7	307.9	262
創見	-6.17%	-637	18.9	-655.9	-17	25	42	245.6	245.2	245.9	284.5
聯發科	-73.64%	-2,626.9	3	-2,629.9	0	1	2	1,783.7	1,782.1	1,785.1	4,415
全新	143.07%	7,816.9	50.2	7,766.6	21	31	9	176.2	175	180.6	528
飛宏	29.57%	19.1	0	19.1	-2	0	2	32.3	0	32.3	22.8
義隆	0.42%	0.5	0.5	0	0	1	1	118.3	118	118.5	133
盟立	-103.41%	-142.5	-0.3	-142.2	-1	1	2	68.9	69.1	68.8	211
立隆電	-95.65%	-110	0	-110	-1	0	1	115	0	115	225
可成	2.95%	6	0	6	1	1	0	203.5	203.5	0	209.5
鉅祥	17.74%	31.9	0.6	31.3	1	2	1	89.9	89.7	90.3	121
大毅	4.57%	6.6	6.6	0	0	2	2	72.3	70.6	73.9	125.5
強茂	12.87%	240.3	-9.3	249.6	4	20	16	93.4	93.6	93	156
希華	100.23%	325.8	-0.6	326.4	8	11	3	29.6	29.6	29.4	70.4
兆赫	-5.94%	-6.9	0	-6.9	-2	0	3	39	39.9	39	41.3
一詮	-3.11%	-64	-64	0	0	16	16	128.8	130.8	126.8	256
瑞軒	0.45%	0.1	0.1	0	0	1	1	22.5	22.4	22.5	41
華新科	1.77%	123.6	-172.4	296	1	47	45	148.6	150.5	146.7	298.5
揚博		0	0	0	0	0	0	113.5	113.5	0	181.5
普安	0.35%	2.6	0.8	1.8	1	21	20	35.7	35.6	35.7	37.5
中工	14.29%	8.1	0	8.1	-4	0	4	14.2	0	14.2	12.2
冠德		0	0	0	0	0	0	31.1	31.1	0	37.1
皇普	27.78%	39	0	39	-5	0	5	28	0	28	20.3
宏盛	-14.50%	-5.8	0	-5.8	2	2	0	20	20	0	17.1
達欣工		0	0	0	0	0	0	69.3	0	69.3	89.4
日勝生	8.86%	1.9	0	1.9	-2	0	2	11	0	11	10
益航	-16.92%	-34.4	0	-34.4	-35	0	35	5.8	0	5.8	6.8
長榮	-18.03%	-171.5	-0.3	-171.2	-4	1	5	190.3	190.5	190.2	233
新興	-6.30%	-19.7	2.1	-21.9	-5	5	10	31.3	31.1	31.5	35.9
裕民	-3.77%	-12.8	6.4	-19.2	-2	3	5	67.8	66.5	68.6	78.2
陽明	-4.50%	-36.9	0.9	-37.8	-11	4	15	54.7	54.5	54.8	58.2
華航	-3.12%	-14.9	0.9	-15.8	7	21	14	22.7	22.7	22.8	20.5
中航	3.87%	2.5	2.5	0	0	1	1	64.6	63.3	65.8	63.3
萬海	-34.49%	-78.3	0.2	-78.5	-2	1	3	75.7	75.5	75.7	115
台航	0.46%	0.2	0	0.2	1	1	0	32.3	32.3	0	32.5
長榮航	6.24%	9.6	1.1	8.5	2	4	2	38.4	38.3	38.8	42.5
漢翔	18.18%	50	0	50	5	5	0	55	55	0	65
慧洋-KY	12.05%	26.5	0	26.5	1	3	2	73.3	73.3	73.3	99.8
正德	-16.82%	-21.9	0	-21.9	6	6	0	21.7	21.7	0	18.1
宅配通	23.55%	44.1	0	44.1	-7	0	7	26.8	0	26.8	20.5
長榮航太	0.00%	0	0	0	0	1	1	166	166	166	173.5
星宇航空	-10.41%	-2.4	0	-2.4	1	1	0	23.1	23.1	0	20.7
王品	5.39%	58.5	-1.1	59.6	4	5	1	216.9	217.1	216	232
雄獅	0.29%	0.5	0.5	0	0	1	1	171.3	171	171.5	144
彰銀	-26.35%	-37.6	0	-37.5	-6	1	7	20.4	20.4	20.4	26.6
台中銀	-4.21%	-1.7	0	-1.7	1	2	0	20.2	20.2	20.2	19.4
臺企銀	9.75%	6	0	6	4	4	0	15.5	15.5	0	17
華南金		0	0	0	0	0	0	33.3	0	33.3	44
富邦金	63.64%	175.6	0	175.6	3	3	0	92	92	0	150.5
國泰金	26.21%	39.6	0.1	39.5	1	2	1	75.5	75.5	75.6	115
凱基金	104.46%	112.5	0	112.5	6	6	0	18	18	0	36.7
玉山金	-30.78%	-10.2	0	-10.2	-1	0	1	33.3	0	33.3	43.6
元大金	-65.57%	-276.5	0	-276.5	-9	0	10	42.2	42.4	42.2	69.8
兆豐金	26.08%	61.5	0	61.5	6	6	0	39.3	39.3	0	49.6
台新新光金	-67.94%	-372.6	0.2	-372.8	-20	4	24	22.8	22.8	22.9	41.5
統一超		0	0	0	0	0	0	209.7	209.7	0	216
農林		0	0	0	0	0	0	13.4	13.4	0	11.1
豐達科	7.52%	8.5	0	8.5	1	1	0	113	113	0	121.5
晶豪科	-15.36%	-227.5	0.4	-227.9	-1	7	9	164.5	164.5	164.6	278.5
大立光		0	0	0	0	0	0	2,450.8	2,450	2,455	7,400
華立	0.39%	0.5	0	0.5	0	0	1	129.4	128	129.5	129
今皓	-27.76%	-3.9	0	-3.9	1	1	0	14.1	14.1	0	10.2
晟銘電	-17.92%	-84.5	3.3	-87.8	3	4	1	117.9	117.3	120.5	88
嘉晶	1.27%	0.9	0.9	0	0	1	1	71	70.5	71.4	101
奇鋐	48.19%	2,088.7	-29.6	2,118.3	0	3	2	1,444.7	1,451.7	1,436.9	3,570
亞光	5.38%	25.6	-1.5	27	-2	1	3	158.3	159.5	158	144.5
威強電	45.74%	30.1	0	30.1	1	1	0	65.8	65.8	0	95.9
信邦		0	0	0	0	0	0	227	227	227	340
憶聲		0	0	0	0	0	0	11	11	0	14.1
德律	41.09%	519.5	1.7	517.9	4	7	2	180.6	180.4	181.3	284
威健		0	0	0	0	0	0	30.7	30.7	0	44
聯詠	-1.77%	-7	-7	0	0	1	1	396	399.5	392.5	524
智原	2.01%	35.4	0	35.4	10	10	0	176	176	0	179.5
文曄	-14.15%	-256.5	-4	-252.5	-9	2	11	164.7	166.4	164.4	192.5
欣興	-15.12%	-1,052	18.4	-1,070.4	-1	17	19	366.3	365.7	366.8	902
揚智	-14.81%	-4.1	0	-4.1	1	1	0	27.4	27.4	0	23.3
健鼎	-25.81%	-100.2	0	-100.2	-1	0	1	388.3	0	388.3	488.5
台灣大	10.80%	11.5	0	11.5	1	1	0	106.5	106.5	0	118
益登	31.77%	25.8	0	25.8	2	2	0	40.5	40.5	0	53.4
精金	18.43%	8.4	0.7	7.6	2	5	3	9.1	9	9.2	12.8
華晶科	3.15%	5.2	0.9	4.4	-2	2	4	41.3	41.1	41.5	39.3
銘異	23.11%	23.9	0	23.9	-3	0	3	34.5	0	34.5	26.5
建漢	24.22%	26.4	0	26.4	-4	0	4	27.3	0	27.3	20.7
李洲	-68.22%	-60.1	0	-60.1	-6	0	6	14.7	0	14.7	24.7
僑威	-28.58%	-73.8	0	-73.8	4	4	0	64.5	64.5	0	46.1
聯亞	-1.12%	-20	-20	0	0	2	2	888.9	894	884	3,170
華義*		0	0	0	0	0	0	227.5	0	227.5	29.6
鴻碩	-7.55%	-4.2	-0.2	-4	1	2	1	27.5	27.6	27.4	23.6
穩懋	-24.28%	-1,946.4	126.1	-2,072.5	-11	20	31	258.6	254.8	261.1	449.5
弘塑	-3.47%	-63	-63	0	0	1	1	1,817.3	1,848	1,785	2,385
凌航	11.76%	102	3.3	98.7	2	7	5	123.9	123.6	124.3	173
耀登		0	0	0	0	0	0	181.5	0	181.5	95.5
大綜	30.70%	52.5	0	52.5	1	1	0	171	171	0	223.5
正達	1.90%	7.8	10.4	-2.6	-3	4	7	58.8	57.1	59.7	60.6
鈺寶-創	-11.42%	-10.7	0	-10.7	5	5	0	18.7	18.7	0	16.6
璟德	-40.00%	-68	0	-68	-1	0	1	170	0	170	238
波若威	-27.96%	-882.3	71.6	-953.9	-3	4	7	450.8	439.1	457	775
大量		0	0	0	0	0	0	230.5	0	230.5	803
景碩	12.11%	580.8	1.6	579.2	1	20	19	239.9	239.8	239.9	819
倚強科	35.36%	47.7	0	47.7	2	2	0	67.5	67.5	0	91.3
原相		0	0	0	0	0	0	215	215	0	192
緯創	39.83%	699	3.5	695.6	11	13	2	135	134.8	136.5	198
光環	-234.65%	-288.9	0	-288.9	-2	0	2	61.6	0	61.6	206
千如	36.14%	11.8	0	11.8	1	1	0	32.7	32.7	0	44.5
虹冠電	30.59%	547.5	0	547.5	-25	0	25	71.6	0	71.6	49.7
威剛	3.47%	170.1	21.3	148.8	6	13	7	376.8	375.7	378.8	400.5
欣銓	4.18%	273.4	80.4	193	2	40	37	163.7	162.7	164.8	227
台星科		0	0	0	0	0	0	145	0	145	176.5
廣寰科	12.27%	4	0	4	1	1	0	32.6	32.6	0	36.6
宜特	-0.09%	-0.1	-0.1	0	0	1	1	134.1	134.1	134	140
英濟	-11.99%	-24.8	-1.6	-23.2	2	5	3	41.4	41.6	41	30
昇貿	-0.41%	-5.1	6.9	-12	1	10	9	123.3	123	123.7	111
鼎天	-11.41%	-29	0	-29	5	5	0	50.7	50.7	0	45
尼克森	22.50%	23	0	23	2	2	0	51.1	51.1	0	62.6
加百裕	29.68%	12.2	0	12.2	-1	0	1	41.1	0	41.1	28.9
雙鴻	-59.67%	-555	0	-555	0	0	1	930.2	934	930	1,485
泰谷	39.35%	136	0	136	11	11	0	31.4	31.4	0	43.8
臺慶科		0	0	0	0	0	0	164	164	0	214
先進光		0	0	0	0	0	0	117	0	117	210
上詮	-46.95%	-4,105.5	41.3	-4,146.8	-14	6	20	437.2	431.9	438.8	735
典範	-36.09%	-16.6	0	-16.6	2	2	0	23	23	0	14.7
精材	44.77%	246.5	0	246.5	1	3	2	183.5	183.5	183.5	430
新日興	-3.29%	-7.2	0	-7.2	0	1	0	218.3	218.2	219.1	211
玉晶光		0	0	0	0	0	0	462	0	462	1,055
京鼎	-9.89%	-31	0	-31	1	1	0	313.5	313.5	0	282.5
台端	24.81%	4.8	0	4.8	-1	0	1	19.4	0	19.4	14.6
哲固	-17.78%	-19.2	0	-19.2	3	3	0	36	36	0	29.6
創意	0.98%	25	25	0	0	1	1	2,556.6	2,545	2,570	5,810
聯鈞	-2.85%	-774	-453	-321	-1	103	104	261.2	263.4	259	580
由田	75.83%	355.5	-1.5	357	3	4	1	117.2	117.5	116	236.5
德晉	-16.13%	-32.1	-1	-31.1	2	5	3	39.8	39.9	39.6	24.4
群創	33.26%	3,897.6	-19.7	3,917.3	155	505	350	23.2	23.2	23.2	48.5
昇達科		0	0	0	0	0	0	1,125	1,125	0	1,505
凡甲		0	0	0	0	0	0	253.3	0	253.3	283
力旺	-4.78%	-364.5	100.4	-464.9	-1	3	4	1,905.8	1,886.7	1,920.1	2,385
台勝科	167.79%	250	0	250	1	1	0	149	149	0	399
嘉澤		0	0	0	0	0	0	1,525	1,525	1,525	1,685
晶彩科	-17.35%	-775	4	-779	40	42	2	106.4	106.3	108.3	86.8
曜越	-27.01%	-26.2	0	-26.2	3	3	0	32.4	32.4	0	23.7
敦泰	-9.55%	-10.7	0	-10.7	2	2	0	56.1	56.1	0	50.7
禾瑞亞	33.72%	29.3	0	29.3	2	2	0	43.5	43.5	0	58.1
牧德	13.75%	203.6	3.5	200.2	0	3	2	493.6	492.8	494.6	693
聯合再生	-55.56%	-73.5	0	-73.5	-12	0	12	11	0	11	17.2
通嘉	-9.03%	-5.2	0	-5.2	1	1	0	57.6	57.6	0	52.4
瑞鼎	6.67%	32	0	32	-2	0	2	240	0	240	224
宏致	-16.11%	-246.5	-3.8	-242.7	-4	17	22	69.6	69.7	69.5	118
安可	-42.86%	-11	0	-11	-1	0	1	25.6	0	25.6	36.5
富晶通	17.59%	10.2	0	10.2	-2	0	2	29	0	29	23.9
光頡	-52.04%	-31.9	0	-31.9	-1	0	1	61.3	0	61.3	93.2
西勝		0	0	0	0	0	0	20.1	20.1	0	12.4
達邁	2.46%	20.7	2.8	17.9	11	12	1	70.2	70	72.8	71.6
健策		0	0	0	0	0	0	2,814.6	2,787.1	2,830	5,875
世芯-KY	2.88%	98.2	98.2	0	0	1	1	3,410.4	3,371.8	3,470	4,220
貿聯-KY		0	0	0	0	0	0	1,450	1,450	0	2,145
TPK-KY	57.07%	23.8	0	23.8	1	1	0	41.7	41.7	0	65.5
德微	-1.26%	-2	-2	0	0	1	1	156.5	157.5	155.5	282
家登	0.78%	3.5	3.5	0	0	1	1	453.4	451.9	455.5	518
湧德	3.10%	3.5	0	3.5	1	1	0	113	113	0	116.5
碩禾	-23.27%	-30	0	-30	0	1	0	128.9	129	128.8	99
營邦	53.87%	828.1	-5.2	833.4	3	4	1	384.3	385.2	380	663
海華	-18.58%	-11.5	0	-11.5	1	1	0	61.9	61.9	0	50.4
大眾控	-1.16%	-3.6	6.2	-9.8	1	6	5	52.3	51.8	53	42
合勤控		0	0	0	0	0	0	38.5	0	38.5	40.1
神達	-3.53%	-11.5	-0.6	-11	-1	3	4	81.6	81.7	81.5	92.5
漢磊	5.41%	28.7	1.6	27.2	-6	2	8	66.4	65.8	66.5	62
日月光投控	-43.83%	-550.4	-1.7	-548.7	-2	2	4	313.9	314.5	313.6	588
懷特	21.65%	6.3	0	6.3	-2	0	2	14.6	0	14.6	11.4
健喬	-9.97%	-3.3	0	-3.3	1	1	0	33.1	33.1	0	29.8
優盛	-16.12%	-6.2	0.2	-6.4	1	2	1	19.4	19.3	19.5	12.9
晟德	-30.01%	-25.9	0	-25.9	1	2	0	43.1	43.1	43.1	30.2
中天		0	0	0	0	0	0	21.4	21.4	0	14.7
亞諾法	-29.14%	-59.2	0	-59.2	7	7	0	29	29	0	20.6
國光生	-3.97%	-5.7	2.1	-7.8	3	7	4	20.3	20.1	20.7	17.6
中裕	8.53%	10	0	10	2	2	0	58.6	58.6	0	63.6
松瑞藥	11.88%	15.7	0.8	14.9	-4	1	6	22	21.3	22.1	19.2
信立	21.74%	52.5	0.8	51.6	-2	2	4	60.4	60.1	60.5	34.7
廣越		0	0	0	0	0	0	70.3	70.3	0	58.3
高鋒	2.85%	16.8	12.6	4.2	-2	10	12	49.1	48.4	49.7	47.6
東台	-11.85%	-4.3	0	-4.3	1	1	0	36.3	36.3	0	32
協易機	-10.85%	-139.4	1.9	-141.3	8	31	22	41.4	41.4	41.5	25.7
慶騰	19.46%	4.8	0	4.8	0	1	0	24.9	25.1	23.5	29.9
全球傳動		0	0	0	0	0	0	48.3	0	48.3	60.8
晟田	-33.29%	-3,592.2	0	-3,592.2	-235	0	235	45.9	0	45.9	61.2
穎漢	-2.98%	-3.7	-3.7	0	0	3	3	41.3	42	40.7	30.4
元翎	2.64%	6.7	0	6.7	-15	0	15	16.9	0	16.9	16.5
鈞興-KY		0	0	0	0	0	0	196.6	195.5	197	161.5
大銀微系統	-0.82%	-1	-1	0	0	1	1	124	124.5	123.5	238
達航科技	1.05%	0.6	0.6	0	0	1	1	57.2	56.9	57.5	87
台灣精銳		0	0	0	0	0	0	806	0	806	473.5
達明	-21.28%	-80.4	0	-80.4	1	1	0	377.9	374.9	396	294.5
永捷	-40.08%	-28.5	0	-28.5	4	4	0	17.8	17.8	0	10.7
豪展	11.39%	3.9	0	3.9	1	1	0	33.8	33.8	0	37.7
合一	-36.00%	-75.4	0	-75.4	3	3	0	69.8	69.8	0	44.7
皇將		0	0	0	0	0	0	29.9	29.9	0	27.4
台耀	-24.92%	-15.1	0	-15.1	1	1	0	60.4	60.4	0	45.4
新應材	8.07%	204.3	0	204.3	-2	0	3	844.2	848	844.1	776
材料*-KY	0.88%	0.9	0	0.9	2	2	0	49.9	49.9	0	50.3
雙鍵		0	0	0	0	0	0	125	0	125	231.5
台特化	-26.08%	-87.5	0	-87.5	1	1	0	335.5	335.5	0	248
聯光通	0.53%	0.5	0.5	0	0	2	2	42.4	42.3	42.5	37
正文	28.80%	8.3	0	8.3	1	1	0	28.7	28.7	0	36.9
富宇	19.80%	7.8	0	7.8	1	1	0	39.4	39.4	0	47.2
聯德控股-KY	-2.40%	-18.4	-0.4	-18	-3	5	8	96	96.1	96	102
致伸	24.00%	19.2	0	19.2	-1	0	1	80	0	80	60.8
事欣科	-45.63%	-1,545.3	-0.3	-1,545	-50	1	51	66.4	66.7	66.4	97.3
新唐	-81.00%	-161.1	0	-161.1	-3	0	3	66.3	0	66.3	120
泰鼎-KY	-7.78%	-7.9	0.3	-8.2	-1	2	3	33.7	33.6	33.7	41.9
新盛力	1.33%	8.5	8.5	0	0	4	4	159.4	158.4	160.5	251
和碩	-35.32%	-24.9	0	-24.9	0	0	1	70.5	70.3	70.5	95.4
有成精密	-46.30%	-89.6	-0.8	-88.8	-3	1	4	48.4	49	48.2	77.8
光鋐	73.68%	175.7	0	175.7	11	11	0	21.7	21.7	0	37.7
臻鼎-KY	-84.43%	-879.2	-7.9	-871.3	-2	3	6	173.6	175.2	172.6	463
誠美材		0	0	0	0	0	0	13.7	13.7	0	21.1
譜瑞-KY	-0.48%	-14	-28	14	0	4	5	586.1	590	583	569
十銓	2.61%	200.7	35.8	164.9	7	30	22	256.1	255.4	257	276
IET-KY		0	0	0	0	0	0	387.8	389.2	387	624
廣穎	-194.41%	-592.3	0	-592.3	-5	0	6	50.8	50.6	50.8	149.5
眾達-KY	27.56%	637.5	0.9	636.6	13	17	4	136.1	136	136.3	185
華星光	-15.08%	-906.7	28.2	-934.9	-3	16	19	316.6	315.6	317.4	629
榮科	-0.26%	-1.8	2.7	-4.5	2	11	9	63.5	63.3	63.6	61.1
環宇-KY	-125.91%	-277	0	-277	-1	0	1	220	0	220	497
鑫禾		0	0	0	0	0	0	24.3	0	24.3	18.5
久陽	44.27%	5.6	0	5.6	1	1	0	12.7	12.7	0	18.3
蒙恬	27.17%	7.2	0	7.2	-1	0	1	26.5	0	26.5	19.3
全訊	-21.90%	-215.5	0.5	-216	6	7	1	140.6	140.5	141	104.5
達興材料		0	0	0	0	0	0	335.6	335.6	0	293
乙盛-KY	2.62%	2.3	0	2.3	1	1	0	87.7	87.7	0	90
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,430
信驊		0	0	0	0	0	0	8,840	8,840	0	17,470
豐祥-KY		0	0	0	0	0	0	144.6	144.5	145	189
宜鼎	-36.69%	-571.6	6.9	-578.5	0	1	2	779.1	774.6	781.5	1,360
邑昇	19.92%	160.9	1.1	159.8	6	20	14	40.4	40.4	40.4	67
太欣	13.81%	16.5	0	16.5	-10	0	10	12	0	12	10.3
桂盟		0	0	0	0	0	0	92.5	92.5	0	92.6
系統電	24.96%	51.9	0	51.9	-3	0	3	69.3	0	69.3	52
世紀*	60.10%	3,358.7	48.1	3,310.6	-46	8	55	101.6	96.4	102.4	32
士開	-11.36%	-3.8	0	-3.8	-3	0	3	11	0	11	12.3
華容	-111.44%	-32.2	0	-32.2	-1	0	1	28.9	0	28.9	61
建榮	2.55%	2.5	2.5	0	0	1	1	98.2	96.9	99.4	79.2
立衛	7.41%	2.2	0	2.2	-2	0	2	14.9	0	14.9	13.8
世界	-0.07%	-4.5	-49.8	45.3	-2	35	38	165.8	166.5	165.1	150
鈺創	-1.18%	-7.2	-7.2	0	0	10	10	61.3	61.7	61	112.5
中光電	-10.03%	-66.5	0.4	-66.8	6	7	1	94.7	94.6	95	83.5
青雲		0	0	0	0	0	0	88.3	0	88.3	258.5
中磊	9.24%	23.1	0	23.1	-3	0	3	83.3	0	83.3	75.6
能率	-1.37%	-1.4	-1.4	0	0	2	2	51.2	51.5	50.8	43
台半	23.83%	130.3	5.1	125.2	4	8	3	68.3	67.9	69.6	92.9
振發		0	0	0	0	0	0	20.2	20.2	0	28.8
新門	13.17%	23.5	0	23.5	-1	0	1	178.5	0	178.5	155
高技	0.64%	6	6	0	0	3	3	314.5	313.5	315.5	261.5
佶優		0	0	0	0	0	0	32.1	0	32.1	27.1
瀚宇博	28.90%	145.5	0	145.5	-4	0	5	100.7	103	100.7	71.6
松翰	-53.37%	-474.3	-1.4	-472.9	-21	2	23	38.6	39.3	38.6	61.1
中美晶	-0.49%	-0.6	-0.6	0	0	1	1	123.7	124	123.4	183.5
慧友	5.95%	2.5	0	2.5	-1	0	1	42	0	42	39.5
凱崴	-9.39%	-118.2	-2	-116.2	9	19	10	66.2	66.3	66.1	53.4
永信建		0	0	0	0	0	0	59.9	59.9	0	55.1
德昌		0	0	0	0	0	0	67.9	0	67.9	69.3
龍巖	-9.75%	-5.4	0	-5.4	1	1	0	55.4	55.4	0	50
聖暉*	30.43%	199	0	199	1	1	0	654	654	0	853
四維航	2.95%	0.5	0.5	0	0	1	1	18.6	18.4	18.9	17.2
致和證	-56.09%	-13.4	0	-13.4	-1	0	1	23.8	0	23.8	37.2
中租-KY		0	0	0	0	0	0	105	105	0	111.5
合庫金	9.46%	8.9	0	9	3	4	1	23.7	23.7	23.7	26.7
寶雅*		0	0	0	0	0	0	394	394	0	72.1
大洋-KY	21.68%	2.7	0	2.7	-2	0	2	6.3	0	6.3	5
群益證	-12.38%	-14.4	0	-14.4	-4	0	4	29.1	0	29.1	32.8
宏遠證	26.21%	62.8	0	62.8	18	18	0	13.3	13.3	0	16.8
康和證	40.79%	1,298	0	1,298	200	200	0	15.9	15.9	0	22.4
元大期		0	0	0	0	0	0	94.7	94.7	0	86.4
群益期		0	0	0	0	0	0	51.9	51.9	0	63.4
福邦證	-2.36%	-0.3	0	-0.3	0	0	1	14.8	14.8	14.8	15.2
創惟	-2.42%	-55	-55	0	0	22	22	103.3	104.5	102	97
光聚晶電		0	0	0	0	0	0	47.3	0	47.3	37.9
邁達特	-3.27%	-1.5	0	-1.5	1	1	0	47.5	47.5	0	45.9
亞矽		0	0	0	0	0	0	23.7	0	23.7	23.2
彩晶	-50.68%	-36.1	0	-36.1	-7	1	8	8.9	8.9	8.9	14.1
達運	3.88%	0.5	0.5	0	0	1	1	14.2	13.9	14.5	12.3
新普	14.57%	50.5	0	50.5	1	1	0	346.5	346.5	0	397
擎邦	-7.90%	-4.4	0	-4.4	1	1	0	55.7	55.7	0	51.3
廣運	32.33%	98.4	0	98.4	-4	0	4	76.1	0	76.1	51.5
信音	-13.17%	-30.7	-1.2	-29.5	3	6	3	38.9	39	38.6	29.2
九豪	22.71%	24.9	-0.1	25	2	3	1	36.6	36.6	36.5	49.1
金橋	-17.38%	-372.9	-0.5	-372.4	71	74	3	29	29	28.8	23.8
萬旭	6.24%	2	0	2	-1	0	1	31.3	0	31.3	29.3
茂達	-8.11%	-21.5	0	-21.5	-1	0	1	265	0	265	286.5
亞翔	25.00%	147	0	147	0	1	0	588	589	586	736
訊達		0	0	0	0	0	0	25.2	25.2	0	16.7
振曜	22.22%	250	0	250	-10	0	10	112.5	0	112.5	87.5
嘉聯益	5.07%	10.1	-0.2	10.3	10	12	2	16.6	16.6	16.5	17.7
鈞寶	1.23%	1.4	0	1.4	-2	0	2	56.9	0	56.9	56.2
華電網	28.63%	261.1	-1.4	262.6	-10	3	14	65.2	65.6	65.1	41.2
宏齊	4.74%	4.6	-0.1	4.7	1	4	3	24.3	24.3	24.3	29.1
信昌電	244.48%	369.8	0	369.8	1	2	0	75.6	75.6	76.2	260.5
瑞儀	0.40%	0.5	0.5	0	0	1	1	124.8	124.5	125	91.9
合晶	-148.43%	-287.9	0.6	-288.5	-4	1	5	38.8	38.3	38.9	111
萬潤		0	0	0	0	0	0	381.5	0	381.5	1,305
廣明	2.52%	17	17	0	0	6	6	112.8	111.4	114.3	66.6
萬泰科	33.92%	68.9	0	68.9	3	4	0	50.8	50.8	51.4	68
精成科	-27.95%	-32	0	-32	0	1	0	114.5	114.5	114	82.5
巨路	2.58%	3.1	0	3.1	-1	0	1	119.6	0	119.6	116.5
盛群	-14.17%	-14.6	0	-14.6	-2	0	2	51.5	0	51.5	58.8
今國光	11.49%	234.9	2.5	232.4	26	28	1	73	72.9	75.4	81.5
聯茂	-134.37%	-796.5	0.4	-796.8	-2	3	5	118.5	118.5	118.6	517
和椿	-20.52%	-51	0	-51	1	2	0	124.4	124.5	119.5	99
中探針	175.12%	19,373.5	3.5	19,370	160	164	4	67.5	67.4	68.3	188.5
旺矽		0	0	0	0	0	0	2,675	0	2,675	5,155
力成	-1.60%	-46.1	-14.1	-32	-1	9	11	261.2	262.1	260.5	276.5
茂迪	1.52%	1.1	0	1.1	3	3	0	23	23	0	23.4
立端	-12.68%	-8.8	0	-8.8	-1	0	1	69.4	0	69.4	78.2
矽格		0	0	0	0	0	0	133.8	134	133.5	212
百徽	69.38%	61.7	0	61.7	5	5	0	17.8	17.8	0	30.2
方土昶	11.87%	23	0	23	4	4	0	48.5	48.5	0	54.2
台郡	11.64%	35.3	0	35.3	5	5	0	60.6	60.6	0	67.7
同欣電	0.98%	4.6	4.6	0	0	3	3	157.1	156.3	157.8	237
台燿	-37.98%	-1,647.4	-1.6	-1,645.8	-2	6	8	542.2	542.4	542.1	1,365
台表科	111.75%	211.1	0	211.1	2	2	0	94.5	94.5	0	200
康舒	-0.63%	-5.2	-5.2	0	0	15	15	54.8	55	54.7	44
啟碁	-31.16%	-365.7	8.6	-374.3	-5	2	7	167.7	164.3	168.6	243.5
良維		0	0	0	0	0	0	167.8	167.8	0	270
沛亨	-105.17%	-1,404	0	-1,404	-6	0	6	222.5	0	222.5	456.5
旭隼		0	0	0	0	0	0	966	966	0	965
晶焱		0	0	0	0	0	0	83.1	83.1	0	80.2
矽力*-KY	38.24%	1,235	12.2	1,222.8	9	11	2	293.6	292.6	298.8	428.5
統新	-82.78%	-335	1.3	-336.3	-2	2	4	101.2	100.8	101.4	269.5
光麗-KY	-27.45%	-75.1	0	-75.1	10	10	0	27.4	27.4	0	19.9
光聖	-11.78%	-185	0	-185	-1	0	1	1,570	0	1,570	1,755
元晶	2.17%	66.4	15.3	51.1	-3	70	73	41.9	41.8	42	25
藥華藥	84.86%	2,405.5	0	2,405.5	4	4	0	708.6	708.6	0	1,310
訊芯-KY	-135.33%	-2,335	1.4	-2,336.4	-8	3	11	156.9	156.5	157	449
GIS-KY		0	0	0	0	0	0	41.4	0	41.4	68.8
益得	-0.24%	-0.1	-0.1	0	0	2	2	20.6	20.7	20.6	16.7
威潤	-32.37%	-22.5	0	-22.5	-2	0	2	34.8	0	34.8	46
大樹		0	0	0	0	0	0	102.7	102.5	103	67.4
保瑞	27.78%	160	0	160	-1	0	1	576	0	576	416
安集	4.21%	3.1	3.1	0	0	2	2	36.8	36	37.6	34.8
點序	1.24%	4.5	4.5	0	0	3	3	120.8	120	121.5	62
環球晶	92.70%	472.6	0	472.6	0	1	0	509.8	508.4	521.9	981
生華科		0	0	0	0	0	0	60.4	0	60.4	33.7
九齊	34.45%	14.4	0	14.4	1	1	0	41.7	41.7	0	56
益安	24.02%	238.7	1.6	237.1	-9	1	10	99.4	97.9	99.5	73.2
台塑化	1.32%	0.7	0.7	0	0	1	1	52.9	52.5	53.2	78.1
穎崴		0	0	0	0	0	0	4,045	4,023.3	4,110	7,075
達發	-20.47%	-187	-6.5	-180.5	-1	1	2	456.7	461	454.5	635
創威		0	0	0	0	0	0	64	64	0	98.2
愛普*		0	0	0	0	0	0	436	436	0	911
倉和	-341.18%	-232	0	-232	-1	0	1	68	0	68	300
正基	-4.43%	-2.9	0	-2.9	1	1	0	65.4	65.4	0	62.5
高端疫苗	-18.09%	-613.4	-29.2	-584.2	-32	46	78	43.5	43.9	43.2	61.5
長科*	-4.91%	-12.2	0.8	-13	0	3	4	62.1	61.9	62.2	75.2
是方		0	0	0	0	0	0	335.7	335.7	0	322
醫揚		0	0	0	0	0	0	109	109	0	91.8
達邦蛋白	-6.63%	-1.3	0	-1.3	1	1	0	19.6	19.6	0	18.3
南俊國際	118.24%	343.5	0	343.5	1	1	0	290.5	290.5	0	634
東典光電		0	0	0	0	0	0	50.9	50.9	0	108.5
台康生技	1.86%	1.2	1.2	0	0	1	1	64.4	63.8	65	48.1
富強鑫	5.62%	9.5	-1.3	10.8	-4	2	6	28	28.5	27.8	25.2
帝寶	-11.50%	-18	0	-18	1	1	0	156.5	156.5	0	138.5
M31	-16.84%	-247.5	0	-247.5	3	3	0	490	490	0	407.5
群翊	0.70%	4	4	0	0	2	2	289.5	288.5	290.5	355.5
緯穎	-29.22%	-1,058.9	0	-1,058.9	1	1	0	3,623.9	3,623.9	0	2,565
雍智科技	0.53%	11.1	11.1	0	0	4	4	526.1	524.7	527.5	1,360
伊雲谷	-2.56%	-1.6	0	-1.6	1	1	0	62.6	62.6	0	61
洋基工程	-2.48%	-15	0	-15	-1	0	1	604	0	604	619
惠特	-3.87%	-18	2.5	-20.5	-2	2	4	116.3	115.5	116.8	127
長聖		0	0	0	0	0	0	157.1	157.1	0	157
應廣	2.24%	1.3	1.3	0	0	1	1	58	57.3	58.6	117
矽科宏晟	-14.12%	-37	0	-37	1	1	0	262	262	0	225
龍德造船	6.79%	10	0	10	0	0	1	147.2	144.5	147.5	137.5
威鋒電子	19.69%	33.4	0	33.4	2	2	0	84.8	84.8	0	101.5
台灣虎航	-17.91%	-12.2	0	-12.2	1	1	0	68.1	68.1	0	55.9
穩得	-19.01%	-29.2	0	-29.2	-1	0	1	153.8	0	153.8	183
力積電	4.70%	1,367.7	19.3	1,348.4	285	456	170	63.8	63.8	63.9	68.5
展碁國際	-5.58%	-6.7	0.2	-6.9	1	2	1	60.1	60	60.2	53.1
AES-KY		0	0	0	0	0	0	1,225	1,225	0	1,115
采鈺		0	0	0	0	0	0	286	0	286	468
來頡	-10.02%	-35.9	0	-35.9	4	4	0	89.6	89.6	0	80.6
富世達	-0.91%	-40.4	-40.4	0	0	3	3	1,484.7	1,491.7	1,478.2	2,200
汎銓		0	0	0	0	0	0	180	0	180	597
邁科		0	0	0	0	0	0	249	249	0	605
三集瑞-KY	3.60%	14	14	0	0	2	2	194.3	190.8	197.8	140
鑽石投資	-16.36%	-5.9	0	-5.9	2	2	0	17.9	17.9	0	15
巨漢	-11.41%	-32	0	-32	0	0	1	280.4	264.5	280.5	312.5
康霈*	9.38%	77.1	-0.8	77.9	-1	4	5	164.4	164.5	164.3	86.4
奕力-KY	20.92%	8.4	0	8.4	-1	0	1	40.4	0	40.4	32
昶瑞機電	10.94%	46.5	0	46.5	-5	0	5	85	0	85	75.7
萊德光電-KY		0	0	0	0	0	0	603	0	603	449.5
意騰-KY	13.60%	58	0	58	-1	0	1	426.5	0	426.5	368.5
鴻勁		0	0	0	0	0	0	3,719.3	3,726.1	3,712.5	5,980
能率亞洲	2.21%	1.7	1.7	0	0	2	2	38.4	38	38.9	38.3
大研生醫*	38.83%	190.8	0	190.8	-18	0	18	27.3	0	27.3	16.7
安葆	20.21%	78	0	78	-1	0	1	386	0	386	308
長廣	17.45%	213.9	14	199.9	2	3	1	408.5	405	419	505
矽創	50.13%	588	0	588	5	6	0	195.5	195.5	194	293.5
尖點	54.68%	381	3.7	377.3	2	3	1	232.3	231.3	235	420
鈦昇	-57.83%	-199.5	0	-199.5	-3	0	3	115	0	115	181.5
昇陽半導體	-31.97%	-289.5	0	-289.5	-4	0	5	181.1	182	181.1	239
長園科	-37.45%	-19.1	0	-19.1	1	1	0	51	51	0	31.9
台虹	226.32%	412.8	0	412.8	1	2	0	91.2	91.1	91.5	297.5
金山電	70.01%	45.5	0	45.5	1	1	0	65	65	0	110.5
蜜望實	1.31%	1.2	1.2	0	0	1	1	89.1	88.5	89.7	142
達運光電	-44.22%	-39.8	0	-39.8	1	1	0	90	90	0	50.2
南電	-165.74%	-658	0	-658	-1	0	1	397	0	397	1,055
德勝	3.28%	3.5	0	3.5	-2	0	2	53.4	0	53.4	51.6
安國	-19.34%	-222.5	3.1	-225.6	5	9	4	127.8	127.6	128.4	82.5
東捷	61.59%	615.6	-14.8	630.4	11	17	5	58.8	59.5	56.5	112
元太		0	0	0	0	0	0	180.5	180.5	0	148.5
長華*	1.01%	0.5	0	0.5	1	1	0	50	50	0	50.5
鉅橡	4.76%	13	-1.8	14.8	-1	3	4	68.4	68.7	68.1	53.3
伍豐	-7.71%	-1.9	0	-1.9	1	1	0	24	24	0	22.2
宏捷科	1.18%	1.5	1.5	0	0	1	1	126.8	126	127.5	112.5
品安	0.76%	0.5	0.5	0	0	1	1	64.4	64.2	64.7	43.2
擎亞	-25.64%	-507.4	3.7	-511.1	-12	20	32	61.8	61.7	61.9	104.5
錸寶	11.44%	21.1	-2.3	23.4	-4	1	5	36.9	38.8	36.5	30.7
凌巨	17.19%	4.4	0	4.4	2	2	0	12.8	12.8	0	15
華東	22.59%	283.8	1.8	281.9	-7	8	15	83.7	83.6	83.8	43.6
立碁	2.10%	1.5	0	1.5	-1	0	1	71.5	0	71.5	70
至上	-7.53%	-171.5	1.9	-173.4	-19	9	28	81.3	81.2	81.4	90.5
振樺電	1.55%	3	3	0	0	1	1	193.5	192	195	194.5
福懋科	-11.83%	-19.5	1.2	-20.6	1	2	1	82.4	82.1	83.2	61.4
南茂	10.49%	28.1	4.4	23.7	1	4	3	67	66.4	67.8	90.1
博智	-4.08%	-17.5	-17.5	0	0	2	2	214.9	219.3	210.5	348.5
達方	-1.10%	-0.7	0	-0.7	2	2	0	31.9	31.9	0	31.5
勤誠		0	0	0	0	0	0	961.4	950	966	986
志超		0	0	0	0	0	0	36.3	0	36.3	33
巨有科技	0.39%	5	-0.9	5.9	-5	3	8	159.8	160	159.7	158.5
華宏	-22.77%	-19.1	0	-19.1	-2	0	2	42	0	42	51.5
菱光	29.64%	17.2	0	17.2	-1	0	1	58.2	0	58.2	41
富鼎	-88.02%	-84.5	0	-84.5	-1	0	1	96	0	96	180.5
宇瞻	-28.95%	-1,523.5	-86.1	-1,437.4	-15	28	43	122.4	124.3	121.2	217
群聯	1.04%	68.8	68.8	0	0	3	3	2,205.3	2,193.8	2,216.8	2,015
金居	15.55%	215.1	-7.4	222.5	0	5	4	276.7	277.5	275.7	500
羅昇	3.80%	14.7	-0.4	15.1	-1	3	4	96.8	96.9	96.8	81.7
可寧衛*	-12.18%	-89	-1.6	-87.4	5	18	12	40.6	40.7	40.5	26.1
紅木-KY	-0.18%	-0.1	-0.1	0	0	2	2	27.7	27.8	27.7	20.8
大江	-27.42%	-42.5	0	-42.5	1	1	0	155	155	0	112.5
昶昕	3.81%	2.5	2.5	0	0	1	1	65.6	64.3	66.8	68.8
大拓-KY	10.29%	4.2	0	4.2	2	2	0	20.4	20.4	0	22.5
台境*	-4.93%	-9	0	-9	9	9	0	20.3	20.3	0	19.3
邦泰	4.42%	1.8	-0.8	2.6	-1	1	2	21	21.5	20.7	18.1
國統	-2.52%	-1.3	0	-1.3	1	1	0	51.6	51.6	0	50.3
泰金寶-DR	-9.47%	-5.2	0	-5.1	-2	7	9	6.1	6.1	6.1	8.7
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	72.3
寶成	-20.26%	-6.2	0	-6.2	1	1	0	30.9	30.9	0	24.6
統一實	-16.67%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.3
康那香	29.01%	108.3	0	108.3	-19	0	19	19.7	0	19.7	14
中視	-2.99%	-0.5	0	-0.5	1	1	0	18.4	18.4	0	17.9
信義	-6.39%	-4.2	0	-4.2	3	3	0	21.9	21.9	0	20.5
潤泰新	-2.07%	-0.6	0	-0.6	1	1	0	29.1	29.1	0	28.5
皇田	-9.68%	-5.4	0	-5.4	1	1	0	55.8	55.8	0	50.4
世紀鋼		0	0	0	0	0	0	139	139	0	88.1
主動統一全球創新	37.14%	129.9	0	129.9	30	30	0	11.7	11.7	0	16
富采	-65.43%	-146.6	0.4	-147	-5	1	6	37.3	37	37.4	66.8
定穎投控	5.39%	303.5	27	276.5	-7	29	37	152.2	151.6	152.6	118
聯嘉投控		0	0	0	0	0	0	18.5	18.5	0	22.3
永豐金	-46.25%	-40.6	0	-40.6	-3	0	3	29.3	0	29.3	42.9
中信金		0	0	0	0	0	0	51	51	0	68.4
中信金乙特		0	0	0	0	0	0	63.5	0	63.5	62
第一金	25.73%	67.1	0.2	66.9	7	9	1	29	28.9	29.1	37.3