元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	55.75%	17.9	0	17.9	3	3	0	10.7	10.7	0	16.7
主動中信台灣卓越	61.56%	202.8	-0.1	202.9	30	32	2	10.3	10.3	10.3	17.1
元大台灣50	40.34%	2,727.3	-1.4	2,728.7	78	93	15	72.7	72.7	72.6	107.7
志豐	11.50%	3.6	0	3.6	1	1	0	31.3	31.3	0	34.9
順達	-9.69%	-159.9	0	-159.9	-4	0	5	329.9	323	330	362
茂訊	22.10%	65.7	0	65.7	3	3	0	99.1	99.1	0	121
優群		0	0	0	0	0	0	157	157	0	127
富邦科技	3.09%	79	1.9	77	4	59	55	43.3	43.3	43.3	62.6
元大高股息	46.94%	1,660.6	0	1,660.6	93	94	0	37.6	37.6	37.7	55.3
富邦台50	-0.12%	-0.4	-0.4	0	0	2	2	168.4	168.5	168.3	246.1
元大台灣50正2		0	0	0	0	0	0	444	444	0	36
元大台灣50反1	-7.96%	-18.9	0.7	-19.5	4	16	12	14.8	14.8	14.8	9.9
期元大S&P黃金	-16.41%	-101.6	1.3	-102.9	9	11	2	56.3	56.2	56.8	44.8
富邦日本正2		0	0	0	0	0	0	84	0	84	103.5
期元大S&P石油	66.32%	734.4	-4	738.4	44	65	20	17	17.1	16.9	33.5
元大S&P500	11.12%	15.2	0	15.2	2	2	0	68.3	68.3	0	75.9
元大S&P500正2		0	0	0	0	0	0	118.5	0	118.5	134.8
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	118.4
國泰臺灣加權正2	77.46%	361.6	0	361.6	8	8	0	58.4	58.4	0	103.6
富邦NASDAQ正2		0	0	0	0	0	0	165.9	0	165.9	194.2
富邦NASDAQ反1	-12.87%	-10.9	0	-10.9	30	30	0	2.8	2.8	0	2.5
期元大S&P原油反1	-60.01%	-120.8	0	-120.8	8	8	0	25.2	25.2	0	10.1
富邦臺灣加權正2		0	0	0	0	0	0	177.6	177.6	0	313.7
元大美債20年	4.36%	7.1	0.1	7	-3	2	6	27	27	27	25.3
元大美債20正2	12.91%	458.2	0	458.2	-498	1	499	7.1	7.1	7.1	6.2
群益臺灣加權正2		0	0	0	0	0	0	158.6	158.6	0	11.8
國泰20年美債	5.17%	72.5	0	72.5	-50	0	50	28	0	28	26.6
國泰20年美債正2	-12.85%	-9.1	0	-9.1	10	10	0	7.1	7.1	0	6.2
兆豐藍籌30	55.67%	868	0	868	31	31	0	50.3	50.3	0	78.3
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	92.2
國泰股利精選30	-41.32%	-179.3	0	-179.3	-15	0	15	28.9	0	28.9	40.9
期元大S&P黃金正2	37.13%	47	0	47	-1	0	1	126.5	135.9	125.3	78.4
復華富時不動產	-13.35%	-2.6	0	-2.6	2	2	0	9.7	9.7	0	8.4
元大台灣高息低波		0	0	0	0	0	0	51.3	51.3	51.6	63.9
期街口S&P布蘭特油正2	-176.43%	-13,852.6	0.9	-13,853.5	-303	12	315	24.9	24.9	24.9	70.7
國泰投資級公司債	5.09%	89.5	0	89.5	-50	0	50	35.2	0	35.2	33.4
第一金工業30	65.90%	81.8	0	81.8	3	3	0	41.4	41.4	0	68.7
國泰臺韓科技	65.48%	123.8	0	123.8	3	3	0	63	63	0	104.3
期元大道瓊白銀	3.95%	127	-36.3	163.3	-3	31	35	91.9	92.5	91.4	50.6
元大AAA至A公司債	6.75%	10.8	0	10.8	-5	0	5	32	0	32	29.8
統一FANG+	20.44%	46.6	0	46.6	2	2	0	113.9	113.9	0	137.2
期街口道瓊銅	-2.03%	-7.1	0	-7.1	10	10	0	34.9	34.9	34	34.2
國泰北美科技		0	0	0	0	0	0	54.1	54.1	54.1	67.6
中信美國公債20年	6.62%	3.6	0	3.6	-2	0	2	27.2	0	27.2	25.4
國泰費城半導體	-26.18%	-120.2	-0.2	-120	-4	3	8	57.4	57.4	57.4	81.4
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	92.1
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	35.4
國泰網路資安		0	0	0	0	0	0	37.6	37.6	0	52.7
復華中國5G	-36.81%	-349.5	0	-349.5	-35	0	35	27.1	0	27.1	37.1
國泰永續高股息	-21.85%	-937.1	-6.6	-930.4	-82	105	188	22.8	22.9	22.8	34
國泰台灣科技龍頭	32.08%	666.1	-1.7	667.8	41	61	19	34	34.1	34	50
中信中國高股息	6.62%	1	0	1	-1	0	1	15.9	0	15.9	14.8
富邦越南	-1.43%	-0.5	0	-0.5	-1	0	2	18.2	18.2	18.2	18.5
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	34
中信關鍵半導體	49.48%	35	0	35	3	3	0	23.6	23.6	23.6	35.2
中信小資高價30	32.23%	49.3	0.1	49.2	3	5	2	30.6	30.6	30.7	47
中信綠能及電動車	-0.45%	-0.5	-0.5	0	0	5	5	20.9	21	20.9	27.9
富邦特選高股息30	21.06%	91.2	-0.2	91.4	18	30	12	14.4	14.4	14.4	19.5
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	12.7
台新臺灣半導體30	-14.37%	-79.9	-0.6	-79.3	-6	14	20	27.8	27.8	27.8	41
FT臺灣SMART	40.61%	7.6	0	7.6	1	1	0	18.8	18.7	18.9	26.4
永豐優息存股	14.58%	2.3	0	2.3	1	1	0	15.4	15.4	0	17.7
國泰數位支付服務	8.83%	3.8	0	3.8	1	1	0	42.8	42.8	0	46.6
第一金太空衛星	1.35%	1.5	-0.3	1.8	-1	1	2	57.3	57.5	57.2	55.4
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	51.8
中信臺灣智慧50	51.57%	11.9	0	11.9	1	1	0	23.1	23.1	0	35
凱基優選高股息30	40.03%	47	0	47	5	5	0	23.5	23.5	0	32.9
中信特選金融	7.16%	7.9	0	7.9	5	5	0	22.1	22.1	0	23.7
大華優利高填息30	40.60%	186.1	-0.1	186.2	15	20	5	22.9	22.9	22.9	35.3
群益台灣精選高息	-4.94%	-127.7	-1.6	-126.1	-14	96	110	23.5	23.5	23.5	32.5
國泰台灣領袖50	46.58%	252.6	0	252.6	19	19	0	28.5	28.5	0	41.8
群益台ESG低碳50	38.21%	77.1	0	77.1	7	7	0	28.8	28.8	0	39.9
復華S&P500成長	11.10%	19.5	0	19.5	6	6	0	29.3	29.3	0	32.5
群益半導體收益	35.33%	158.4	0.1	158.2	13	18	5	24.9	24.9	24.9	37.1
復華台灣科技優息	-10.66%	-112	-1.8	-110.2	-11	42	54	19.5	19.5	19.4	28.6
國泰10Y+金融債	-6.23%	-1	0	-1	1	1	0	16.3	16.3	0	15.3
中信成長高股息	-31.27%	-92.6	0	-92.6	-12	0	13	22.8	22.6	22.8	29.9
野村臺灣新科技50	65.89%	790.7	0	790.7	34	34	0	35.3	35.3	0	58.6
台新永續高息中小	23.72%	4.1	0	4.1	1	1	0	17.2	17.2	0	21.3
群益ESG投等債20+	3.45%	15	0	15	-17	12	29	15	15	15	14.1
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	26.5
統一台灣高息動能	-52.34%	-40.9	0	-40.9	-5	0	5	15.6	0	15.6	23.8
元大台灣價值高息	31.48%	149.3	0	149.3	48	49	1	9.7	9.7	9.7	12.8
群益科技高息成長	-47.13%	-4.8	0	-4.8	0	0	1	10.2	10.3	10.2	15
台新臺灣IC設計	18.35%	36.4	-0.1	36.5	3	8	5	24.8	24.8	24.8	37
復華日本龍頭	-13.68%	-2.6	0	-2.6	-1	0	1	19	0	19	21.6
凱基台灣AI50	40.93%	5.2	0	5.2	1	1	0	12.6	12.6	0	17.8
群益優選非投等債	0.11%	8.7	8.5	0.2	0	801	802	9.7	9.7	9.7	9.5
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	16.4
中信亞太高股息	14.31%	9.3	0	9.3	5	5	0	13	13	0	14.9
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	19.9
玉山市值動能50	49.25%	143.6	0	143.6	20	20	0	14.6	14.6	0	21.8
台新美國電力基建	10.69%	2.9	0	2.9	2	2	0	13.5	13.5	0	14.9
主動野村臺灣優選	49.34%	64.3	0	64.3	8	8	0	16.3	16.3	0	24.3
主動聯博投等入息	-4.20%	-0.9	0	-0.9	1	1	0	20.7	20.7	0	19.9
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.1
貝萊德標普卓越50	-7.28%	-7.6	0	-7.6	-9	0	10	10.4	10.5	10.4	11.2
主動統一台股增長	63.68%	561.2	0	561.2	49	49	0	18	18	18	29.4
第一金優選非投債	2.89%	1.3	0	1.3	-5	0	5	9.3	0	9.3	9.1
主動中信非投等債	-2.49%	-0.5	0	-0.5	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	41.27%	139.6	-0.2	139.8	20	22	2	15.4	15.4	15.3	22.4
主動中信ARK創新	3.37%	3.2	0	3.2	8	8	0	11.7	11.7	0	12.1
主動安聯台灣高息	27.45%	3.3	0	3.3	1	1	0	12.1	12.1	0	15.4
大華優利美A債15	-7.81%	-26.2	0	-26.2	20	20	0	16.8	16.8	0	15.5
主動野村台灣50	-20.74%	-31	0.1	-31.1	-4	6	10	14.9	14.9	14.9	22.7
主動元大AI新經濟	-31.27%	-70.6	0	-70.6	-19	0	20	11.3	11.3	11.3	14.8
主動復華未來50	36.62%	302.7	-1.6	304.3	55	70	15	11.8	11.8	11.7	17.4
主動群益科技創新	17.84%	75.8	-0.7	76.5	12	37	25	11.5	11.5	11.5	17.9
台泥	-3.21%	-37.3	-1.7	-35.6	18	44	26	26.5	26.5	26.4	24.5
亞泥	-0.01%	-0.3	-0.3	0	-56	7	64	35.3	35.3	35.3	35.3
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.1
環泥	-8.57%	-25.5	0	-25.5	10	10	0	29.8	29.8	0	27.2
統一	3.98%	40.1	0	40.1	13	14	1	71.9	71.9	71.9	75
泰山	-22.97%	-4.3	0	-4.3	1	1	0	18.5	18.5	0	14.3
台榮	-15.23%	-3.9	0	-3.9	2	2	0	12.8	12.8	0	10.9
佳格	-1.94%	-0.6	0	-0.6	1	1	0	29	29	0	28.5
聯華	-11.69%	-382.7	0	-382.7	71	71	0	46.1	46.1	0	40.7
聯華食	7.77%	14.7	0.2	14.6	-1	1	2	94.6	94.5	94.7	80.1
茂生農經	-9.11%	-5.5	0	-5.5	1	1	0	60.4	60.4	0	54.9
台塑	10.84%	193.1	10.3	182.8	11	37	26	48.1	48	48.4	64.6
南亞	-5.54%	-143	15.4	-158.4	-1	33	34	75.9	75.7	76.1	234.5
台聚	-0.37%	-1.8	1.8	-3.6	-24	16	40	12.2	12.1	12.2	12.4
亞聚	0.88%	1.3	0	1.3	10	10	0	14.2	14.2	0	14.3
台達化	12.40%	4.7	0	4.7	3	3	0	12.5	12.5	0	14.1
台苯	2.85%	0.8	0	0.8	-3	0	3	8.9	0	8.9	8.6
中石化	1.05%	5.6	0.3	5.2	54	66	12	8	8	8.1	8.1
東陽	9.68%	31.4	1.9	29.5	0	2	3	108.1	107.6	108.5	79
恆大	-15.43%	-144.5	0	-144.5	31	31	0	30.2	30.2	0	25.6
台化	-30.04%	-758.3	-29.2	-729.1	-26	31	58	43.5	44.1	43.2	70.2
再生-KY	-19.39%	-1.1	0	-1.1	1	1	0	5.6	5.6	0	4.5
遠東新	3.60%	82.6	0	82.6	83	83	0	27.7	27.7	0	28.7
新纖	63.55%	9.5	0	9.5	1	1	0	15	15	0	24.5
廣豐	4.64%	0.5	0	0.5	-1	0	1	11.9	0	11.9	11.3
福懋	-5.95%	-1	0	-1	-1	0	1	16.8	0	16.8	17.8
大東		0	0	0	0	0	0	9.8	9.8	0	8.7
名軒		0	0	0	0	0	0	29.9	0	29.9	30.2
力麗	-4.16%	-1.4	0	-1.4	-4	0	5	6.5	6.5	6.5	6.8
宏遠	3.58%	0.2	0	0.2	-1	0	1	6.7	0	6.7	6.5
首利	-22.24%	-10.8	0	-10.8	4	4	0	12.2	12.2	0	9.5
台南	-23.17%	-12	0	-12	2	2	0	25.9	25.9	0	19.9
儒鴻		0	0	0	0	0	0	399	399	0	288.5
士電		0	0	0	0	0	0	230.7	229.5	231	202
東元	-0.01%	-0.1	12	-12.2	1	20	19	82	81.7	82.3	69.5
中興電	2.21%	95.4	-1.2	96.6	-12	13	25	173.1	173.1	173	165
亞力	-14.20%	-178.3	-1.7	-176.6	7	10	3	125.6	125.7	125.2	100.5
利奇	13.28%	1.6	0	1.6	-1	0	1	12.1	0	12.1	10.5
華城	-27.60%	-271.5	0	-271.5	1	1	0	983.5	983.5	0	712
堤維西	-39.02%	-96.5	-0.3	-96.2	4	5	1	49.5	49.5	49.2	25.5
日馳	-25.19%	-10.2	0	-10.2	2	2	0	20.3	20.3	0	15.2
鑽全	-5.53%	-1.9	0	-1.9	1	1	0	34.4	34.4	0	32.5
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	15.9
亞崴	-9.07%	-2.7	0	-2.7	1	1	0	30.2	30.2	0	27.5
喬福	22.18%	49.5	0	49.5	-9	0	9	24.8	0	24.8	19.3
中砂	94.50%	1,151.6	0	1,151.6	3	3	0	406.2	406.1	409	790
巧新	65.03%	59.9	0	59.9	2	2	0	46.1	46.1	0	76
精華		0	0	0	0	0	0	113.5	113.5	0	97.1
濱川	3.07%	1.6	0	1.6	-1	0	1	52.2	0	52.2	50.6
精剛	-10.13%	-27.7	0.4	-28.1	4	11	7	24.9	24.9	24.9	17.9
永冠-KY		0	0	0	0	0	0	17.1	17.1	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,285
直得	1.50%	2.4	2.4	0	0	2	2	80.1	79.5	80.7	147
華新	7.31%	1,405.3	1.1	1,404.1	-188	240	429	44.8	44.8	44.8	37.4
華榮	-2.95%	-31.5	17	-48.5	17	27	10	39.5	39.1	40.8	36.2
大亞	0.05%	0.2	8.7	-8.5	2	8	6	42.7	42.1	43.6	37.9
中電	-12.17%	-1.6	0	-1.6	1	1	0	13.1	13.1	0	11.6
億泰	-35.14%	-40.8	0	-40.8	4	4	0	29	29	0	18.8
合機	-13.03%	-35.9	-0.2	-35.8	4	6	1	45.9	46	45.8	38.8
大東電	16.96%	42	0	42	0	0	1	247.6	251.3	247.5	205.5
南僑		0	0	0	0	0	0	37.7	37.7	0	32.2
東鹼		0	0	0	0	0	0	33.3	33.3	0	48.5
和益	111.70%	57.3	0	57.3	3	3	0	17.1	17.1	0	36.2
東聯	-19.70%	-7.9	0	-7.9	-3	0	3	13.4	0	13.4	16
永光	-14.85%	-56.2	-3.6	-52.6	-3	15	18	21	21.2	20.9	38.5
興農		0	0	0	0	0	0	45.6	45.6	0	40.3
和桐	-26.91%	-281.9	-5.9	-276	-44	71	115	9.1	9.2	9.1	15.4
長興	5.59%	170.9	-12.7	183.6	22	49	27	62.4	62.6	62.1	70.9
國慶科技	25.20%	49.6	0	49.6	11	11	0	17.9	17.9	0	22.4
台肥		0	0	0	0	0	0	46.5	46.5	0	43.3
中碳	-9.81%	-7.3	0	-7.3	-1	0	1	74.4	0	74.4	81.7
毛寶	6.13%	3.4	0	3.4	-1	0	2	27.8	28.3	27.7	26
杏輝	1.77%	0.6	0.6	0	0	1	1	31	30.8	31.3	31.2
喬山		0	0	0	0	0	0	145	0	145	128.5
寶齡富錦	-17.15%	-11.2	0	-11.2	1	1	0	65.3	65.3	0	54.1
勝一	10.75%	46.3	0	46.3	3	3	0	143.6	143.6	0	159
生泰	-3.88%	-2.8	0	-2.8	-1	0	1	72.1	0	72.1	74.9
訊聯	-39.48%	-38.1	0	-38.1	1	1	0	96.5	96.5	0	58.4
光洋科	41.65%	506.3	-2.6	508.9	16	19	3	64	64.1	63.2	95.9
神隆	-25.45%	-12.5	0	-12.5	1	2	0	24.6	24.6	24.7	18.3
美時	25.88%	374.5	-1.5	376	-2	2	4	361.7	362.3	361.5	173.5
台玻	-11.60%	-205	-4.9	-200.1	-19	18	37	47.8	47.9	47.7	58.2
中釉	40.70%	100.6	-0.8	101.4	8	10	2	24.7	24.8	24.4	37.5
和成	27.03%	65.1	0	65.1	13	13	0	18.5	18.5	0	23.6
富喬	0.41%	3.8	3.8	0	0	10	10	90.8	90.7	91	127.5
榮成	-3.63%	-2.2	0	-2.1	-4	2	6	9.9	9.9	9.9	10.5
中鋼	2.53%	203.2	15	188.1	-89	293	383	21	20.9	21	18.9
燁興	-22.84%	-94.7	0	-94.7	47	47	0	8.8	8.8	0	6.8
第一銅	-11.72%	-547.8	91.7	-639.5	50	89	39	52.5	51.8	54.1	39
春源	2.32%	2.5	0	2.5	5	5	0	21.6	21.6	0	22.1
春雨	19.35%	30.4	0	30.4	-9	0	9	17.5	0	17.5	14.1
中鴻	2.59%	229.9	62.9	166.9	-48	395	444	20	19.9	20.1	16.7
官田鋼	2.56%	0.7	0	0.7	-3	0	3	9	0	9	8.8
美亞	-11.48%	-2.8	0	-2.8	1	1	0	24.4	24.4	0	21.6
聚亨	-0.60%	-0.1	-0.1	0	0	2	2	9.2	9.3	9.2	7.3
燁輝	-5.58%	-18.4	-1.7	-16.7	9	21	12	15.7	15.8	15.6	13.9
千興	-10.22%	-2.8	0	-2.8	2	2	0	13.7	13.7	0	12.3
大成鋼	4.97%	237.6	-1.6	239.2	36	120	84	39.8	39.9	39.8	46.5
威致	4.90%	18.8	-16	34.8	-12	8	20	19.2	20.6	18.6	15.7
彰源	-29.83%	-27	0	-27	-5	0	5	18.1	0	18.1	23.5
新光鋼	6.38%	10.4	0.1	10.3	3	4	1	40.5	40.5	40.6	44
新鋼	5.77%	5.3	0.8	4.5	-3	2	5	18.4	18.1	18.5	17
允強	4.97%	60.2	-7.4	67.6	-27	26	53	22.8	23	22.8	20.3
海光	21.04%	145.1	11.8	133.4	-27	14	41	16.8	16.2	17	12.1
上銀	14.82%	220.2	-1.9	222.1	2	6	4	247.8	248	247.5	359
川湖		0	0	0	0	0	0	3,147	3,147	3,150	12,080
風青	99.09%	137.6	1	136.6	5	7	2	19.8	19.7	20.3	47.1
台橡	-33.62%	-10.3	0.1	-10.4	-1	1	2	15.3	15.3	15.4	25.8
正新	-0.33%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	30.4
建大	-15.87%	-6.3	0	-6.3	2	2	0	19.9	19.9	0	16.7
南帝	20.25%	4.9	0	4.9	1	1	0	24.2	24.2	0	29.1
裕隆	-4.17%	-10.5	0	-10.5	7	8	0	31.3	31.3	31.8	30
中華	-5.38%	-6	0	-6	2	2	0	55.8	55.8	0	52.8
台船	-5.17%	-8	-1.5	-6.5	2	7	5	22.2	22.4	22.1	19.1
劍麟	21.53%	102.5	0	102.5	-5	0	5	95.2	0	95.2	74.7
宇隆	39.35%	312.3	0	312.3	-3	0	3	264.5	262	264.6	160.5
宏旭-KY	-342.48%	-154.8	0	-154.8	-4	0	4	11.3	0	11.3	50
IKKA-KY	-22.82%	-16.5	0	-16.5	1	1	0	72.3	72.3	0	55.8
鴻華先進-創	0.65%	0.5	0.5	0	0	2	2	38.2	38.1	38.4	30.6
光寶科	-18.42%	-330.5	9.7	-340.2	-3	8	11	163.1	162.4	163.6	277
麗正	108.65%	21.4	0	21.4	1	1	0	19.7	19.7	0	41
聯電	66.32%	17,609.3	88.1	17,521.1	224	423	198	62.8	62.6	63.1	140.5
台達電	0.61%	15	15	0	0	2	2	1,228.9	1,225.1	1,232.6	1,620
金寶	13.69%	133.7	-0.3	133.9	33	37	4	26.4	26.4	26.3	30.5
華通	18.87%	1,506.8	-28.5	1,535.2	29	47	17	169.9	170.3	168.7	221.5
楠梓電	12.85%	86.2	22.3	63.9	1	7	6	95.8	94.1	97.8	158
鴻海	8.08%	817.6	3.1	814.5	28	46	17	220	219.9	220.1	248
中環	-0.50%	-0.9	0.1	-1	-15	2	17	10.6	10.6	10.6	10.7
仁寶	14.00%	278.7	4.2	274.5	44	63	19	31.6	31.6	31.8	37.8
國巨*	71.67%	7,179.3	2.7	7,176.6	26	36	9	278.3	278.2	278.5	544
廣宇	-4.86%	-10	0.5	-10.5	2	4	2	51.3	51.2	51.5	46
華泰	3.08%	23.5	-9.9	33.4	-1	11	13	58.7	59.2	58.3	41.6
台積電	29.53%	10,015.4	9.1	10,006.4	15	19	3	1,785.1	1,784.6	1,787.6	2,410
精英	-30.72%	-8.3	0	-8.3	1	1	0	27	27	27.1	18.7
友訊	18.75%	24	0	24	8	8	0	16	16	0	19
旺宏	9.23%	2,566	-58.4	2,624.5	103	297	193	93.6	93.8	93.5	119
台亞	25.08%	76.1	0	76.1	12	12	0	25.3	25.3	0	31.7
茂矽	10.19%	20.9	0	20.9	6	6	0	34.2	34.2	0	37.7
華邦電	13.90%	4,797.1	261.8	4,535.3	115	260	145	132.7	132.1	133.9	171.5
智邦	33.42%	1,504.9	-10	1,515	2	4	2	1,125.9	1,127.5	1,122.5	1,885
錸德	-24.76%	-30.5	0	-30.5	9	9	0	13.7	13.7	0	10.3
順德	161.77%	433.8	0	433.8	3	3	0	89.4	89.4	88.8	234
佳世達	2.49%	12.5	-1.3	13.8	4	20	16	25.2	25.2	25.2	28.7
宏碁	14.68%	111	-0.5	111.5	19	30	11	25.2	25.2	25.2	31.1
鴻準	-2.88%	-16.5	0.1	-16.6	-1	8	10	57.4	57.4	57.4	65.7
敬鵬	-12.78%	-4.7	0	-4.7	-1	0	1	36.8	0	36.8	41.5
英業達	-16.84%	-411	-4.6	-406.4	-22	32	55	44.4	44.5	44.3	62
華碩	84.99%	2,122.6	0	2,122.6	5	5	0	499.5	499.5	0	924
所羅門		0	0	0	0	0	0	131.8	131	132.5	128
致茂	119.27%	1,175	0	1,175	0	1	0	985.1	985	990	2,160
藍天	25.40%	19.1	0	19.1	2	2	0	37.6	37.6	0	47.2
矽統	-3.52%	-22.7	-6	-16.8	5	12	7	53.7	54.1	53.2	50.7
昆盈	-28.94%	-91.4	0	-91.4	8	8	0	39.5	39.5	0	28.1
燿華	8.21%	435.2	-29.8	464.9	-51	55	106	50	50.4	49.8	40.7
金像電	7.95%	332.8	0.7	332.1	0	6	5	697.9	697.9	698	1,030
菱生	-1.39%	-5	2.5	-7.5	-3	9	13	27.5	27.4	27.6	29.5
大同	14.92%	182.3	-6.6	188.8	-15	15	31	39.4	39.7	39.3	27.5
佳能	-13.71%	-897.4	-7.2	-890.2	42	74	32	88.4	88.5	88.3	67.3
凱美	9.34%	25.7	-1.1	26.8	1	3	2	91.5	91.7	91.2	118.5
技嘉	-0.73%	-6.8	-6.8	0	0	4	4	232.9	233.7	232	349
微星	39.54%	287.5	-2.1	289.6	5	8	3	90.9	91.1	90.4	149
瑞昱	44.42%	866.1	0	866.1	4	4	0	487.5	487.5	0	704
廣達	-13.04%	-290	1.5	-291.6	-4	3	8	278	277.7	278.2	336.5
台光電	205.37%	3,608.1	0	3,608.1	1	1	0	1,756.9	1,756.9	0	5,365
群光	0.00%	0	0	0	0	1	1	115.5	115.5	115.5	105
精元	-3.07%	-1.2	0	-1.2	1	1	0	37.5	37.5	0	36.4
威盛	-14.58%	-68.3	1	-69.3	-3	6	9	52	51.9	52.1	75.2
億光	11.62%	19.4	0	19.4	3	3	0	55.6	55.6	0	62.1
研華	-62.18%	-371	3.5	-374.5	-1	1	2	298.3	296	299.5	674
映泰	94.97%	88.7	0	88.7	4	4	0	23.3	23.3	0	45.5
毅嘉	1.93%	30.7	1.4	29.3	26	30	4	52.9	52.9	53.2	54
漢唐	6.99%	65.6	0	65.6	0	1	0	938.7	939.4	931	1,005
輔信	-9.34%	-16.9	-0.4	-16.5	9	11	2	16.5	16.5	16.3	14.7
國碩	3.66%	16.3	-1.3	17.6	-13	3	16	27.8	28.2	27.8	26.4
南亞科	-39.32%	-14,038.4	81.7	-14,120.1	-80	33	113	315.9	314	316.5	493
友達	80.55%	2,787.8	-1.5	2,789.2	170	251	81	13.8	13.8	13.8	30.2
中華電	-4.85%	-13	0	-13	-2	0	2	134	0	134	140.5
環科	-25.18%	-484.7	0	-484.7	-47	0	48	40.1	39.7	40.1	50.2
圓剛	1.16%	0.4	0	0.4	-1	0	1	38.9	0	38.9	38.4
仲琦	-9.49%	-22.7	0	-22.7	8	8	0	29.9	29.9	0	27.1
建準	15.03%	215	0	215	10	10	0	143	143	0	164.5
承啟		0	0	0	0	0	0	28.8	28.8	0	37
鼎元	199.24%	153.7	-1.4	155.1	2	4	2	19.3	19.5	18.8	97.1
興勤	-52.24%	-87.5	0	-87.5	0	0	1	167.5	167.5	167.5	255
銘旺科	50.49%	310.5	0	310.5	-10	0	10	61.5	0	61.5	30.5
聯昌	-0.92%	-0.8	-0.8	0	0	5	5	16.2	16.3	16.2	10
偉詮電	-19.36%	-30.2	0	-30.2	-2	1	3	52	52	52	67.1
美律	-24.23%	-48.9	0	-48.9	2	2	0	101	101	0	76.5
太空梭	-4.42%	-1.3	0	-1.3	2	2	0	14.7	14.7	0	14.1
超豐	-11.74%	-213.1	-4.2	-208.8	-9	10	20	90.8	91	90.6	111.5
新美齊	29.54%	19	0	19	-3	0	3	21.4	21.5	21.4	15.1
兆勁	3.56%	0.5	0	0.5	-1	0	1	12.7	0	12.7	12.2
京元電子	0.75%	26.6	26.6	0	0	12	12	297.9	296.8	299.1	263
創見	0.89%	32.7	19.7	13	1	14	13	264.2	263.5	265	276.5
凌群	-5.72%	-6.4	0	-6.4	2	2	0	55.9	55.9	0	52.7
聯發科	129.80%	11,341.7	-4.6	11,346.3	4	5	1	1,747.5	1,748.4	1,743.8	4,585
全新	-203.40%	-1,381	0	-1,381	-3	0	4	169.7	166.5	169.8	515
飛宏	-11.36%	-50.6	-9.5	-41.1	5	15	10	29.7	30.1	29.1	21.9
良得電	21.75%	5.4	0	5.4	-1	0	1	24.6	0	24.6	19.3
盟立	46.92%	584.7	-10	594.7	5	18	13	69.2	69.6	68.8	188.5
冠西電		0	0	0	0	0	0	59.9	0	59.9	106
志聖		0	0	0	0	0	0	239.9	0	239.9	552
華經	-7.01%	-2.7	0	-2.7	1	1	0	38.5	38.5	0	35.8
資通	-3.32%	-1.7	0	-1.7	1	1	0	51.5	51.5	0	49.8
立隆電	62.88%	206.1	-1.6	207.7	2	3	1	109.2	109.6	108	213.5
鉅祥	-24.20%	-163.6	2.7	-166.3	-5	3	8	84.5	83.8	84.7	118
大毅	77.93%	51.9	0	51.9	1	1	0	66.6	66.6	0	118.5
敦陽科	15.34%	21	0	21	1	1	0	136.5	136.5	0	157.5
強茂	59.32%	1,741.8	-2.9	1,744.7	30	32	2	91.8	91.8	90.4	150
希華	137.33%	424.5	0	424.5	11	11	0	28.1	28.1	0	66.7
兆赫	-1.51%	-10.7	-0.8	-9.9	14	18	4	39.2	39.3	39.1	38.6
一詮	-85.60%	-109.5	0	-109.5	0	0	1	127.9	120	128	237.5
瑞軒	2.03%	0.8	0.8	0	0	2	2	19.7	19.5	19.9	36.9
華新科	-10.78%	-177.4	-2.9	-174.5	0	11	12	137.1	137.3	137	311.5
揚博		0	0	0	0	0	0	110	110	0	173.5
普安	-4.31%	-21.7	0	-21.7	-13	0	14	35.9	35.3	35.9	37.5
宏達電	-5.46%	-4.9	-0.1	-4.8	1	2	1	44.7	44.8	44.7	40
國產		0	0	0	0	0	0	35.2	35.2	0	31.3
國揚	-6.23%	-2.3	0	-2.3	2	2	0	18.5	18.5	0	17.3
中工	11.74%	1.6	0	1.6	0	0	1	13.6	13.8	13.6	12
冠德		0	0	0	0	0	0	31	31	0	36.5
京城		0	0	0	0	0	0	41.3	41.3	0	34.3
達欣工	-29.58%	-20.5	0	-20.5	-1	0	1	69.3	0	69.3	89.8
櫻花建	13.34%	38.1	0.6	37.5	-2	3	6	47.6	47.5	47.7	35.2
興富發	24.66%	27.6	0	27.6	3	3	0	37.3	37.3	0	46.5
皇昌	42.40%	55.8	0	55.8	-2	0	2	65.8	0	65.8	37.9
益航	17.63%	2	0	2	2	2	0	5.6	5.6	0	6.5
長榮	10.83%	142.1	0.9	141.3	3	7	4	187.5	187.4	187.6	234.5
新興	21.95%	135.7	0.8	134.9	19	21	2	29.4	29.4	29.8	36.5
裕民	0.79%	0.5	0.5	0	0	1	1	62.5	62.3	62.8	76.5
陽明	5.36%	23	0	23	4	8	4	53.6	53.6	53.7	59.4
華航	4.80%	28.5	-0.1	28.6	-18	9	27	22	22	22	20.4
志信	-6.71%	-1	0	-1	1	1	0	14.9	14.9	0	13.9
中航	2.72%	1.7	0	1.7	1	1	0	62.5	62.5	0	64.2
萬海	49.57%	655.5	0.1	655.3	17	18	1	73.5	73.5	73.6	112
長榮航	9.89%	59.2	0.1	59.1	12	16	4	37.4	37.4	37.5	42.4
亞航	-4.96%	-2.5	0	-2.5	1	1	0	50.5	50.5	0	48
台灣高鐵	-1.59%	-1.3	-0.1	-1.2	1	3	2	27.2	27.2	27.2	26.1
漢翔	-5.55%	-23.8	-2.9	-20.9	-1	6	8	53.6	53.8	53.4	63.8
正德	6.36%	2.6	-0.1	2.6	0	1	2	20.4	20.4	20.4	17.7
長榮航太	-3.66%	-79.5	0	-79.5	-13	0	13	166.9	0	166.9	173
星宇航空	-11.94%	-8.2	0	-8.2	3	3	0	22.9	22.9	0	20.2
晶華		0	0	0	0	0	0	188.5	188.5	0	177.5
王品	7.26%	15.5	0	15.5	1	1	0	213.5	213.5	0	229
亞洲藏壽司	-11.03%	-8.6	0	-8.6	1	1	0	78	78	0	69.4
彰銀	37.10%	90.6	0	90.6	12	12	0	20.3	20.3	0	27.9
台中銀	0.84%	4.5	1.1	3.4	-5	21	27	20	20	20.1	19.5
華票	-6.75%	-1.1	0	-1.1	-1	0	1	16.3	0	16.3	17.4
台產		0	0	0	0	0	0	49	0	49	57
臺企銀	15.42%	61.8	-0.1	61.9	24	26	2	15.4	15.4	15.4	18
新產	40.71%	46	0	46	1	1	0	113	113	0	159
第一保	3.12%	0.8	0	0.8	1	1	0	27.2	27.2	0	28.1
統一證	-74.18%	-221	0	-221	-10	0	10	29.8	0	29.8	51.9
三商壽	22.94%	5.4	0	5.4	3	3	0	7.9	7.9	0	9.7
華南金	39.14%	25.8	0	25.8	2	2	0	33	33	0	45.9
富邦金	62.60%	2,172.5	0	2,172.5	38	38	0	91.3	91.3	92	148.5
國泰金	6.52%	34.4	-0.7	35.1	1	7	6	75.4	75.4	75.3	110.5
凱基金	-41.13%	-199	0.2	-199.2	-10	17	27	17.9	17.9	17.9	37.9
玉山金	39.04%	130	0	130	10	10	0	33.3	33.3	0	46.3
元大金	-62.44%	-699.6	0	-699.6	-26	0	26	43.1	42.9	43.1	70
兆豐金	32.74%	675.8	0	675.8	53	53	0	38.9	38.9	0	51.7
台新新光金	28.05%	101.6	1.3	100.3	5	16	11	22.6	22.6	22.7	42.7
王道銀行	20.35%	1.9	0	1.9	1	1	0	9.1	9.1	0	11
欣欣		0	0	0	0	0	0	24.5	24.5	0	23
遠百	-0.68%	-0.6	0	-0.6	-3	0	4	22.1	22.1	22.2	22.3
統一超	-1.17%	-2.5	0	-2.5	0	0	1	213.5	212.5	214	216.5
農林	16.48%	25.8	0	25.8	-12	0	12	13.1	0	13.1	10.9
潤泰全	11.97%	12.1	0	12.1	2	2	0	50.6	50.6	0	56.6
豐達科		0	0	0	0	0	0	108.5	108.5	0	118.5
晶豪科	-36.83%	-1,634.6	14.8	-1,649.3	-16	6	23	193	191	193.5	290.5
大立光		0	0	0	0	0	0	2,396.6	2,396.5	2,400	6,660
華立	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	124.5
今皓	14.41%	3.9	0.1	3.9	-1	1	2	13.5	13.5	13.6	9.7
晟銘電	24.88%	56.1	0	56.1	-1	0	2	112.7	111.7	112.8	84.7
聯陽	-11.06%	-39	0	-39	-3	0	3	117.5	0	117.5	130.5
嘉晶	22.63%	43.6	-1.4	45	1	3	2	64.2	64.5	63.8	109.5
奇鋐	-0.18%	-7.8	-7.8	0	0	3	3	1,430.2	1,431.7	1,429.1	3,370
亞光	-1.96%	-102.1	100.4	-202.5	10	33	22	157.7	155.9	160.5	137.5
信邦	-15.68%	-179.4	5.5	-185	-2	3	5	228.8	227.7	229.5	322
憶聲	-38.46%	-20	0	-20	-5	0	5	10.4	0	10.4	14.4
星通	27.58%	19.3	0	19.3	0	0	1	70	69.1	70	50.7
盛達		0	0	0	0	0	0	24.8	24.8	0	17.7
增你強	-29.63%	-606.9	4.6	-611.5	-37	7	45	45.5	44.9	45.6	61.7
零壹	4.48%	5	0	5	1	1	0	111.5	111.5	0	116.5
德律	23.39%	83.5	-0.8	84.3	1	2	1	178.5	178.8	178	263
偉訓	-0.90%	-2.6	0	-2.6	-4	0	4	72.4	0	72.4	73
威健	1.15%	0.4	0.4	0	0	1	1	30.4	30.3	30.6	41.6
聯詠	-45.36%	-170.5	0	-170.5	0	0	1	375.9	371	376.5	547
智原	1.18%	6	0	6	3	3	0	167.5	167.5	0	169.5
文曄	-23.62%	-36.5	0	-36.5	0	0	1	154.5	155.5	154.5	191
欣興	-10.17%	-1,453.1	391.4	-1,844.6	-3	37	40	357.1	351.6	362.1	977
遠見	28.81%	55.2	0	55.2	-4	0	4	47.9	0	47.9	34.1
揚智	13.46%	3.5	0	3.5	-1	0	1	26	0	26	22.5
晶技	103.94%	179.4	0	179.4	2	2	0	86.3	86.3	0	176
科風	-8.58%	-1.9	0	-1.9	1	1	0	22.2	22.2	0	20.3
健鼎	35.95%	806	0	806	5	6	0	373.7	373.7	374	508
台灣大		0	0	0	0	0	0	106	106	0	121
建碁	-1.95%	-1	0	-1	-1	0	1	51.3	0	51.3	52.3
益登	20.42%	32.2	-0.1	32.3	3	4	1	39.4	39.4	39.4	50.2
精金	7.52%	13.9	6.9	7	2	21	19	8.8	8.6	9	12.1
力特	-14.55%	-7.2	0	-7.2	2	2	0	24.8	24.8	0	21.2
夆典	8.81%	1	0	1	0	0	1	11.4	11.5	11.4	10.4
富華新	16.16%	60.1	0.2	59.9	-19	3	22	16.9	16.8	16.9	13.8
華晶科	-4.94%	-13.6	0	-13.6	7	7	0	39.2	39.2	0	37.3
銘異	8.56%	90.1	28.5	61.6	-6	23	29	36.3	35.6	36.9	26.6
建漢	7.21%	12.9	2.5	10.4	-1	5	7	25.5	25.3	25.8	20.6
網龍	33.58%	22.8	0	22.8	-2	0	2	34	0	34	22.6
日電貿	38.01%	70.4	0	70.4	1	2	1	92.6	92.6	92.6	163
穩懋	7.65%	198.9	-2	200.9	1	11	10	236.5	236.6	236.4	437.5
弘塑	36.42%	1,241.2	0	1,241.2	2	2	0	1,704.2	1,704.4	1,675	2,325
凌航	30.08%	141.5	4.3	137.3	3	4	1	117.6	116.8	121	162.5
耀登	-15.17%	-261.5	-9.8	-251.7	3	10	7	172.3	172.9	171.5	89
正達	-8.42%	-378.7	53.9	-432.6	-51	32	84	53.5	52.3	54	62.3
璟德	-15.90%	-51	8	-59	-1	1	2	160.3	155	163	222
精確		0	0	0	0	0	0	59.6	0	59.6	70.6
波若威	-1.61%	-36.9	-36.9	0	0	5	5	459.8	463.5	456.1	670
大量	2.15%	4.7	4.7	0	0	1	1	216.9	214.8	219.5	828
景碩	-84.67%	-5,746.1	41.1	-5,787.2	-9	18	28	242.4	241	243.3	822
佰研	-6.43%	-16	0	-16	5	5	0	49.8	49.8	0	46.6
倚強科	33.13%	85.2	0	85.2	4	4	0	64.3	64.3	0	85.6
台嘉碩	-19.08%	-94.8	2.9	-97.7	-6	11	17	29.2	29.1	29.3	45.6
原相	-9.25%	-37	0	-37	2	2	0	200	200	0	181.5
金麗科	15.73%	22.5	0	22.5	1	1	0	143	143	0	165.5
錦明	50.00%	14	0	14	1	1	0	28	28	0	42
緯創	17.09%	871.6	-3.5	875.1	16	39	23	130.7	130.8	130.7	185.5
光環	54.42%	128.3	-0.2	128.5	1	4	3	58.9	59	58.9	187.5
千如	34.66%	158.9	-0.8	159.7	13	15	2	30.6	30.6	30.2	42.9
虹冠電	-9.86%	-19.6	0	-19.6	1	3	2	66.3	66.3	66.3	46.7
威剛	-3.07%	-154.8	-65.1	-89.7	-2	12	14	360.1	363.1	357.6	402.5
欣銓	-15.54%	-197.2	15	-212.1	-3	5	8	158.6	156.8	159.8	230.5
台星科	-9.12%	-25.5	-0.3	-25.3	-1	1	2	139.8	140	139.8	165
宜特	-3.30%	-4.5	0	-4.5	1	1	0	136.5	136.5	0	132
東浦	-7.02%	-13.8	0	-13.8	4	4	0	49	49	0	45.6
鈊象		0	0	0	0	0	0	722.2	722.5	722	693
杭特	31.51%	49.6	0	49.6	-4	0	4	39.4	0	39.4	27
昇貿	10.88%	275.3	1.9	273.4	-17	4	22	115	114.6	115.1	99.9
鼎天	-7.60%	-3.7	0	-3.7	1	1	0	48.7	48.7	0	45
弘憶股	17.55%	14.2	0	14.2	2	2	0	40.5	40.5	0	47.6
斐成	20.37%	55	0	55	-20	0	20	13.5	0	13.5	10.8
尼克森	-10.66%	-15.8	0	-15.8	-3	0	3	49.3	0	49.3	54.5
加百裕	-28.67%	-10.8	0	-10.8	1	1	0	37.5	37.5	0	26.8
雙鴻	49.44%	899.8	0	899.8	2	2	0	910.1	910.1	0	1,360
泰碩	-0.20%	-0.1	-0.1	0	0	1	1	50.8	50.8	50.7	66.5
律勝	-9.08%	-41.1	-2.5	-38.6	-8	10	18	25.1	25.3	25	29.9
臺慶科	-14.13%	-45.3	-3.3	-42	-1	1	2	160.2	162.3	159	201
先進光	65.46%	284	0	284	4	4	0	108.5	108.5	0	179.5
上詮		0	0	0	0	0	0	422.6	422.6	0	681
典範	34.85%	15.3	0	15.3	-2	0	2	22	0	22	14.3
熱映	-15.24%	-2.8	0	-2.8	1	1	0	18.7	18.7	0	15.9
精材	107.30%	891	-0.9	891.9	3	5	2	166.1	166.2	165.8	463.5
新日興	-5.77%	-35.5	5.5	-41	2	3	1	204.8	203.5	209	183
明泰	3.12%	2.1	0	2.1	-1	1	2	32.8	32.9	32.8	30.8
漢科	-6.80%	-18	0	-18	2	2	0	132	132	0	123
玉晶光	-134.77%	-608.5	0	-608.5	-1	0	1	451.5	0	451.5	1,060
京鼎		0	0	0	0	0	0	286	286	0	279.5
融程電	10.69%	15.5	0	15.5	1	1	0	145	145	0	160.5
榮創	5.55%	1.9	1.9	0	0	2	2	17.1	16.7	17.6	18.2
類比科		0	0	0	0	0	0	50.3	50.3	0	61.9
創意		0	0	0	0	0	0	2,622.6	2,581.4	2,637.6	6,120
聯鈞	82.00%	1,036	-0.8	1,036.8	4	5	1	252.7	252.8	252	512
由田	112.27%	494	0	494	4	4	0	110	110	0	233.5
德晉	37.35%	14.4	0	14.4	-1	0	1	38.6	0	38.6	24.2
台灣精材		0	0	0	0	0	0	42.5	42.5	0	58.6
群創	56.53%	11,836.1	59.7	11,776.3	451	968	517	21.6	21.6	21.7	47.7
力致		0	0	0	0	0	0	86.3	84.8	86.3	76.5
昇達科	-30.41%	-330	0	-330	-1	0	1	1,085	0	1,085	1,415
陽程	170.71%	1,393.7	-11.1	1,404.7	10	16	6	51	51.5	49.7	192
揚明光	-48.07%	-78.6	0	-78.6	-3	0	3	54.5	0	54.5	80.7
位速	12.03%	2.9	0	2.9	-1	0	1	24.1	0	24.1	21.2
華擎	3.97%	8.6	0	8.6	-1	0	1	215.6	218	215.6	207
力旺		0	0	0	0	0	0	1,820	1,820	0	2,580
晶相光	-12.61%	-66.7	0.5	-67.2	7	8	1	66.2	66.1	66.6	56.5
台勝科	1.18%	5	5	0	0	3	3	141.2	140.3	142	423
嘉澤		0	0	0	0	0	0	1,435	1,435	0	1,580
晶彩科	1.22%	1.2	1.2	0	0	1	1	98	97.4	98.6	83.7
堡達	10.74%	5.1	0	5.1	1	1	0	47.5	47.5	0	52.6
州巧	5.80%	5.2	0	5.2	-2	0	2	44.8	0	44.8	42.2
敦泰	10.26%	5.6	0	5.6	-1	0	1	54.1	0	54.1	48.6
宇峻	3.00%	9	0	9	-4	0	4	75.1	0	75.1	72.8
兆利	-12.94%	-11.8	0	-11.8	1	1	0	91.2	91.2	0	79.4
聯穎	-8.33%	-44.7	-0.2	-44.5	-11	19	30	17.9	17.9	17.9	22
世禾	6.61%	12	0	12	-1	0	1	181.5	0	181.5	169.5
禾瑞亞		0	0	0	0	0	0	43.6	43.6	0	55.7
牧德	38.86%	184.4	0	184.4	1	1	0	474.6	474.6	0	659
聯合再生	-17.89%	-39.7	2.2	-41.9	-8	12	20	11.1	11	11.2	16.4
友威科	23.63%	15.9	0	15.9	1	1	0	67.3	67.3	0	83.2
博磊	36.36%	78.4	0	78.4	3	3	0	71.9	71.9	0	98
閎康	17.84%	35.7	0	35.7	1	1	0	200.3	200.3	0	236
通嘉	3.73%	10	0	10	-5	0	5	53.6	0	53.6	51.6
宏致	-89.16%	-750.6	0	-750.6	-13	0	13	64.8	0	64.8	122.5
三一東林	-50.00%	-18.1	0	-18.1	1	1	0	36.1	36.1	0	18.1
富晶通	-4.02%	-2.1	0	-2.1	-2	0	2	26.1	0	26.1	27.2
光頡	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	124.5
盈正	19.50%	37.7	0	37.7	3	3	0	64.4	64.4	0	77
新鉅科	15.68%	16.2	-0.4	16.7	-2	1	3	34.5	34.9	34.4	26.1
達邁	-5.71%	-18.5	0	-18.5	-5	0	5	64.8	0	64.8	68.5
健策		0	0	0	0	0	0	2,860	2,860	0	5,765
世芯-KY	14.88%	945.6	0	945.6	2	2	0	3,177.2	3,177.2	0	3,650
鑫科	0.17%	0.2	0	0.2	2	2	0	58.8	58.8	0	58.9
貿聯-KY		0	0	0	0	0	0	1,296.3	1,296.3	0	1,875
家登	-12.57%	-101.4	4	-105.5	-1	1	2	403.2	400.5	404.5	510
榮昌		0	0	0	0	0	0	54.2	0	54.2	54
湧德	0.00%	0	0	0	0	0	1	108.7	109.5	108.5	108.5
營邦	-38.90%	-293.5	-5.7	-287.7	-1	1	2	377.2	381	375.3	663
海華	-15.76%	-18.6	0	-18.6	2	2	0	59	59	0	49.7
大眾控	-14.98%	-16.7	-0.7	-16.1	1	2	1	55.7	56	55.3	39.9
大聯大	-66.41%	-42.5	0	-42.5	-1	0	1	64	0	64	106.5
欣陸	10.32%	11.7	0.1	11.6	-4	1	5	22.7	22.6	22.7	19.8
合勤控	-0.38%	-0.6	-0.6	0	0	4	4	36.3	36.3	36.2	40.5
神達	0.79%	6.3	2.9	3.4	5	10	5	79.6	79.4	80	80.1
漢磊	0.33%	0.4	-0.4	0.8	0	1	2	60.1	60.4	60	59.2
上緯投控	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	95.7
日月光投控	91.55%	1,914.9	-0.2	1,915	6	7	1	298.8	298.8	298.7	618
永崴投控	-7.02%	-10.8	-0.6	-10.2	2	6	4	25.7	25.8	25.7	20.7
東洋	8.61%	14.6	0	14.6	-2	0	2	84.8	0	84.8	77.5
晟德	-24.94%	-20.1	0	-20.1	2	2	0	40.3	40.3	0	30.3
健亞	10.85%	19.5	0	19.5	-6	0	6	30	0	30	26.7
亞諾法	23.87%	25.4	0	25.4	-4	0	4	26.6	0	26.6	20.3
國光生	-9.71%	-7.4	0	-7.4	4	4	0	19.1	19.1	0	17.2
中裕	4.94%	42.2	0	42.2	15	15	0	57	57	0	59.8
太景*-KY	-36.82%	-136.6	0	-136.6	27	27	0	13.7	13.7	0	8.7
智擎	-18.86%	-25.1	0	-25.1	2	2	0	66.6	66.6	0	54
承業醫	-25.22%	-8.6	0	-8.6	1	1	0	34.1	34.1	0	25.5
松瑞藥	-7.11%	-1.4	0	-1.4	1	1	0	20.4	20.4	0	19
瑞基	24.13%	15.6	0	15.6	-3	0	3	21.5	0	21.5	16.3
信立	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	36.9
高鋒	-0.11%	-0.1	-0.1	0	0	2	2	49.4	49.4	49.4	42.8
東台	-9.82%	-3.3	0	-3.3	1	1	0	33.6	33.6	0	30.3
協易機	27.90%	628.9	9	619.9	-47	13	60	37.6	37	37.7	24.5
全球傳動	18.86%	62.9	0.1	62.8	6	7	1	47.6	47.6	47.7	58.1
晟田	30.23%	39.7	0	39.7	3	3	0	43.8	43.8	0	57
萬在	10.95%	17.3	0	17.3	-5	0	5	31.5	0	31.5	28.1
銘鈺		0	0	0	0	0	0	37	36.5	37.3	32.6
百德	22.61%	26	0	26	-2	0	2	57.5	0	57.5	44.5
鈞興-KY	-18.19%	-67	0	-67	1	2	0	184.2	184	185	150.5
大銀微系統		0	0	0	0	0	0	118.6	118.6	0	242
達明	-1.14%	-4.4	-4.4	0	0	1	1	386.2	388.5	384.1	298
大立		0	0	0	0	0	0	15.3	15.3	0	16.9
美琪瑪	8.50%	11.3	0	11.3	2	2	0	66.5	66.5	0	72.1
國精化	16.46%	78	0	78	3	3	0	158	158	0	184
泰博	4.49%	6	0	6	-1	0	1	133.5	0	133.5	127.5
合一	-24.49%	-178.3	0	-178.3	8	11	3	66.2	66.2	66.2	43.9
台耀	21.30%	12.3	0	12.3	-1	0	1	57.5	0	57.5	45.3
新應材	16.74%	144.7	0	144.7	0	0	1	864.8	860	865.7	721
三福化	9.68%	12	0	12	-1	0	1	124	0	124	112
勤凱	45.79%	81.5	0	81.5	1	1	0	178	178	0	259.5
材料*-KY	-1.54%	-5.4	-0.2	-5.2	5	7	2	49.9	49.9	49.8	48.9
雙鍵	-3.73%	-13.5	-13.5	0	0	3	3	120.8	123	118.5	215
晶呈科技		0	0	0	0	0	0	400.5	400.5	0	296
上品	5.71%	14	0	14	-1	0	1	245	0	245	231
台特化	-1.74%	-22.4	-22.4	0	0	4	4	322.3	325.1	319.5	234
聯光通	1.15%	1.9	1.9	0	0	4	4	40.6	40.4	40.8	33.4
正文	-26.59%	-75.4	0	-75.4	-10	0	10	28.4	0	28.4	35.9
前鼎	0.00%	0	0	0	0	1	1	72.2	72.2	72.2	237.5
新復興	-39.38%	-243	0	-243	11	11	0	56.1	56.1	0	34
致伸	21.90%	17.5	0	17.5	0	0	1	79.9	78.5	80.3	62.8
事欣科	-21.63%	-27.8	1.6	-29.5	0	1	2	64.3	63.2	64.9	94.3
新唐	75.34%	462.6	1.5	461.1	9	10	1	61.4	61.3	62.8	112.5
泰鼎-KY	-26.51%	-17.3	0	-17.3	-2	0	2	32.6	0	32.6	41.3
新盛力		0	0	0	0	0	0	147	147	0	234
太極	-10.96%	-3.3	0	-3.3	2	2	0	15.1	15.1	0	13.4
和碩	25.65%	107.1	0	107.1	5	6	1	69.6	69.6	69.6	91
亞電	120.29%	450	0	450	10	10	0	37.4	37.4	0	82.4
有成精密	61.73%	29.2	0	29.2	1	1	0	47.3	47.3	0	76.5
精拓科	-22.93%	-15.5	0	-15.5	-1	0	1	67.6	0	67.6	83.1
凌通	-11.37%	-13.9	-0.4	-13.5	-2	1	3	40.6	40.9	40.5	47.3
光鋐	-32.25%	-89.3	0.3	-89.6	-10	2	12	23.1	23	23.1	32.1
臻鼎-KY	26.00%	1,307.2	66.7	1,240.6	3	27	23	186.2	184.9	187.8	495
誠美材	50.00%	6.8	0	6.8	1	1	0	13.5	13.5	0	20.3
天鈺	-14.86%	-22	0	-22	-1	0	1	148	0	148	170
譜瑞-KY	0.23%	21.7	-15.7	37.3	-17	1	18	531.1	545.9	530.2	528
十銓	5.10%	205.1	50.1	155	5	16	11	251.3	249.5	254	280.5
立積		0	0	0	0	0	0	118.5	118.5	0	88.2
IET-KY	10.17%	160	2.9	157.1	1	4	3	393.3	392.9	393.8	550
廣穎	125.63%	259.6	-0.6	260.2	3	4	1	51.7	51.8	51.2	138.5
亞泰	6.14%	23.5	0	23.5	-5	0	5	76.5	0	76.5	71.8
佳凌	19.34%	5.8	0	5.8	1	1	0	30.3	30.3	0	36.1
眾達-KY	16.18%	211.3	-8.1	219.4	5	10	5	130.6	131.1	129.5	175
華星光	-29.58%	-2,367.1	-36.7	-2,330.4	-10	14	25	320.1	321.8	319.1	531
榮科	8.89%	72.3	5	67.3	11	15	4	54.2	54	55.2	60.1
環宇-KY	-46.29%	-210	8.8	-218.8	-1	1	2	226.8	221	229.8	448.5
榮剛	-6.95%	-26.6	0	-26.6	11	11	0	34.8	34.8	0	32.4
建錩	-10.48%	-12.6	0.1	-12.6	6	10	4	12	12	12	9.9
全訊	-24.54%	-33.5	0	-33.5	1	1	0	136.5	136.5	0	103
東科-KY	-46.46%	-46	0	-46	1	1	0	99	99	0	53
達興材料	1.04%	10.4	10.4	0	0	3	3	331.6	329.8	333.3	287
天鉞電		0	0	0	0	0	0	33.9	33.9	0	25.8
虹堡	-24.38%	-13.7	0	-13.7	1	1	0	56	56	0	42.4
智崴	10.84%	11.3	0	11.3	-1	0	1	104.4	105.2	104.3	93
祥碩		0	0	0	0	0	0	1,292.9	1,290.2	1,300	1,315
笙科		0	0	0	0	0	0	20.5	0	20.5	17
信驊		0	0	0	0	0	0	9,006.3	9,006.3	0	17,885
尚凡*	-9.76%	-5.8	-0.1	-5.6	1	2	1	29.5	29.5	29.4	23.9
jpp-KY	13.53%	70.9	0	70.9	2	2	0	262	262	0	297.5
界霖	-52.78%	-28.5	0	-28.5	-1	0	1	54	0	54	82.5
豐祥-KY	27.20%	77.2	0	77.2	2	2	0	141.9	141.9	0	180.5
宜鼎	-34.88%	-2,478.1	36.4	-2,514.6	-5	4	9	789.3	783	792.1	1,295
邑昇		0	0	0	0	0	0	35.2	35.2	0	59.5
華懋	13.61%	26	0	26	1	1	0	191	191	0	217
太欣	-16.21%	-1.9	0	-1.9	1	1	0	11.6	11.6	0	9.7
系統電	8.18%	112.8	29.9	82.9	-5	16	22	62.7	61.6	63.5	49.7
世紀*	-8.29%	-139.2	-24.5	-114.7	2	17	15	98.7	99.5	97.9	42.2
光聯	26.27%	64.5	0	64.5	-10	0	10	24.6	0	24.6	18.1
華容	112.58%	209.5	0	209.5	7	7	0	26.6	26.6	0	56.5
建榮	2.99%	8.5	-0.4	8.9	-1	2	3	94.9	95	94.8	85.9
世界	-1.79%	-40.3	9.9	-50.2	-2	13	16	140.4	140	140.8	157.5
鈺創	6.47%	88.7	41.6	47.1	0	22	21	62.4	61.4	63.4	108.5
中光電	-3.85%	-120.6	5.7	-126.3	22	35	13	89.4	89.2	89.7	83.5
光譜	-8.76%	-4.9	0.2	-5.1	1	2	1	28	27.9	28.1	22.8
青雲	-240.29%	-3,656.3	-0.2	-3,656.1	-16	1	17	89.5	89.7	89.5	318
中磊	-3.90%	-36.5	3.2	-39.7	3	11	8	85.1	84.9	85.3	71.7
能率	-14.35%	-34.7	-1.3	-33.4	4	5	1	48.4	48.6	47.3	40.2
台半	0.63%	0.4	0.4	0	0	1	1	63.7	63.5	63.9	86.1
東友	22.16%	9.4	0	9.4	-2	0	2	21.3	0	21.3	16.6
高技		0	0	0	0	0	0	299	299	0	249.5
均豪	5.29%	14.1	-2.3	16.4	1	3	2	88.7	89.1	88	105.5
佶優	-12.81%	-26.8	0	-26.8	6	7	0	29.9	29.9	29.8	26.1
富驊	-18.52%	-5.5	0	-5.5	1	1	0	29.7	29.7	0	24.2
瀚宇博	-12.92%	-50.7	0.7	-51.5	2	4	2	98.1	98	98.4	72.3
松翰	38.81%	28.8	0	28.8	2	2	0	37.1	37.1	0	51.5
德宏	-64.32%	-68.5	0	-68.5	-1	0	1	106.5	0	106.5	175
中美晶	36.00%	343	1	342	6	8	2	119.1	119	119.5	176
凱崴	11.93%	128.7	4.6	124.2	-12	5	18	59.9	59.2	60.2	50.6
永信建		0	0	0	0	0	0	60	60	0	52.9
工信	51.05%	10.9	0	10.9	-1	0	1	21.4	0	21.4	10.5
聖暉*		0	0	0	0	0	0	653.3	649.5	659	836
陸海	-23.60%	-4.2	0	-4.2	1	1	0	17.8	17.8	0	13.6
中租-KY	-5.69%	-6	0	-6	0	0	1	105.4	104.5	105.5	111.5
上海商銀	23.48%	18.5	0	18.5	2	2	0	39.4	39.4	0	48.7
合庫金	15.26%	93.7	0	93.7	26	26	0	23.6	23.6	0	27.2
寶雅*		0	0	0	0	0	0	399.5	399.5	0	72.3
南仁湖	-9.27%	-5.1	-0.1	-4.9	3	6	3	9.1	9.1	9.1	7.5
大洋-KY	-19.91%	-14.4	0	-14.4	12	12	0	6	6	0	4.8
群益證	3.96%	24	0	24	20	20	0	30.3	30.3	0	31.5
宏遠證		0	0	0	0	0	0	14.4	14.4	0	17
康和證	0.13%	0.2	0.2	0	0	7	7	16.8	16.8	16.8	22.3
元大期		0	0	0	0	0	0	93.6	93.6	0	84.9
福邦證	-0.33%	-0.1	0	-0.1	-2	0	2	15.1	0	15.1	15.1
創惟	2.95%	2.9	2.9	0	0	1	1	98.3	96.8	99.7	90.9
光聚晶電	-22.88%	-10.3	0	-10.3	1	1	0	44.8	44.8	0	34.6
邁達特	3.26%	15.9	0.1	15.8	9	11	2	44.3	44.3	44.4	46.1
彩晶	22.93%	254.4	1	253.5	45	131	86	8.5	8.5	8.5	14.1
迎廣	-12.47%	-84.7	0.2	-84.9	6	9	3	75.5	75.5	75.5	61.3
建達	19.62%	3.7	0	3.7	-1	0	1	18.6	0	18.6	15
達運	3.32%	15	-3	18	-20	15	35	12.9	13.1	12.9	12
新普		0	0	0	0	0	0	345.8	345	346	380.5
擎邦	-6.10%	-6.6	0	-6.6	2	2	0	54.1	54.1	0	50.8
廣運	-32.26%	-46.2	0	-46.2	2	2	0	71.6	71.6	0	48.5
信音	-22.45%	-25.2	0	-25.2	3	3	0	37.4	37.4	0	29
九豪	-21.85%	-96.1	-0.2	-95.9	-8	3	12	36.7	36.7	36.6	47.3
普誠	16.07%	50.7	-0.1	50.8	-19	1	20	15.8	15.9	15.8	13.1
金橋	2.19%	1.7	0.1	1.6	-1	2	3	25.1	25.1	25.1	23.6
萬旭	4.51%	4	0	4	-3	0	3	29.5	0	29.5	28.2
茂達	-1.53%	-4	0	-4	-1	0	1	261	0	261	265
亞翔	20.34%	479.4	0	479.4	4	4	0	589.2	589.2	0	709
振曜	-24.39%	-26.1	0	-26.1	1	1	0	107	107	0	80.9
頎邦	226.91%	376.9	0	376.9	3	3	0	55.4	55.4	0	181
撼訊		0	0	0	0	0	0	60.1	60.1	0	62.3
百一	18.34%	4.7	0	4.7	2	2	0	12.7	12.7	0	15
嘉聯益	4.68%	3.8	1	2.8	1	5	3	16	15.9	16.3	17.3
鈞寶	-0.14%	-0.3	0	-0.3	3	4	0	55.4	55.4	56.7	55.3
華電網	-17.15%	-20.6	0.6	-21.2	1	2	1	60	59.8	60.5	38.6
華興	10.00%	2.5	0	2.5	-2	0	2	12.5	0	12.5	11.3
昱泉	18.49%	14	0.1	13.9	-2	2	4	18.9	18.9	19	12
信昌電	248.17%	879.1	1.5	877.6	4	5	1	70.8	70.6	72.1	290
立敦		0	0	0	0	0	0	49.1	49.1	0	69.5
瑞儀	12.90%	31	-0.1	31.1	0	1	2	120	120.1	120	88.9
亞通	29.53%	8.2	0	8.2	1	1	0	27.6	27.6	0	35.8
橘子	-19.31%	-19.7	0	-19.7	2	2	0	51	51	0	41.2
合晶	-85.90%	-1,158.9	-1.8	-1,157.1	-17	20	37	36.5	36.5	36.4	104.5
幃翔	-13.31%	-3.9	0	-3.9	2	2	0	14.7	14.7	0	12.7
萬潤	-76.51%	-852.8	21.2	-874	0	2	3	371.5	365.4	376	1,250
廣明		0	0	0	0	0	0	106.5	106.5	0	62.6
豐藝	5.80%	2.5	0	2.5	1	1	0	44	44	0	46.6
萬泰科	-16.00%	-38	0.5	-38.5	-2	3	5	47.5	47.4	47.6	66.8
精成科	-13.31%	-72.1	4.4	-76.5	3	5	2	108.4	107.8	110	82.3
巨路		0	0	0	0	0	0	119	119	0	111
帆宣	-39.75%	-226.8	-0.8	-226	0	1	2	285.3	285.8	285	511
佳必琪	-111.94%	-317	0	-317	-1	0	2	141.6	142	141.5	300
天品		0	0	0	0	0	0	98.6	98.6	0	98.4
盛群	12.29%	129.7	-0.4	130.1	18	22	4	48	48	47.9	55.2
海韻電	7.56%	4.9	0	4.9	-1	0	1	64.8	0	64.8	59.9
艾華		0	0	0	0	0	0	73.6	0	73.6	88.8
飛捷	-53.01%	-430.3	0	-430.3	-9	0	9	90.2	0	90.2	138
雷科	-104.01%	-57.1	0	-57.1	-1	0	1	54.9	0	54.9	112
今國光	6.54%	69.7	-8.9	78.6	6	16	10	66.6	66.9	66	80
聯茂	151.10%	804.8	-0.1	804.9	2	5	3	106.5	106.5	106.5	509
和椿	15.74%	18.3	0	18.3	-1	0	1	116.6	118.5	116.5	98.2
中探針	138.85%	515.7	0.1	515.6	5	6	1	61.9	61.9	62	165
岳豐	-7.59%	-2.1	0	-2.1	1	1	0	27.7	27.7	0	25.6
旺矽	110.88%	2,955	0	2,955	1	1	0	2,665	2,665	0	5,620
光鼎	237.46%	42.2	0	42.2	2	2	0	8.9	8.9	0	30
茂綸	49.47%	42.2	0	42.2	1	1	0	85.3	85.3	0	127.5
系微	1.21%	2.5	0	2.5	1	1	0	206	206	0	208.5
高僑		0	0	0	0	0	0	26.4	26.6	26.3	33.5
華孚	22.26%	38.6	-0.4	39	-2	1	3	57.8	58.1	57.7	38.2
力成	1.16%	20.6	-15	35.6	2	7	5	254	255.2	252.2	273
茂迪	3.04%	9.8	2.9	6.9	-8	6	14	23	22.7	23.2	22.3
立端		0	0	0	0	0	0	68.2	68.2	0	81.3
矽格	-11.72%	-167	-2.8	-164.2	-2	9	11	129.6	129.7	129.4	211.5
方土昶	-3.14%	-29.2	-23.7	-5.4	6	19	13	48.9	49.7	47.8	48.8
倍微	4.72%	3.6	-0.7	4.3	2	3	1	25.7	25.9	25.3	28.1
同欣電	46.99%	326.5	1.3	325.2	3	5	1	139	138.7	140	220
台燿	100.75%	2,570.6	4.4	2,566.2	2	5	2	510.3	509.6	511.8	1,365
台表科	102.26%	188.6	0	188.6	2	2	0	92.2	92.2	0	186.5
胡連	5.93%	7	0	7	-1	0	1	118	0	118	111
康舒	-2.96%	-80.2	8.3	-88.5	12	54	42	50.2	50.1	50.3	42.8
佳邦	-6.69%	-11.4	-1.3	-10.2	1	2	1	85.2	85.7	84.4	75.5
啟碁	9.17%	603.5	106	497.5	12	36	24	182.8	181	185.5	222.5
良維	27.22%	387.4	-9.5	396.8	4	9	5	158.1	158.8	156.9	258
沛亨	-52.59%	-243.5	2.3	-245.8	-1	1	2	231.5	230	232.3	478
旭隼	-2.87%	-25.4	0	-25.4	1	1	0	886.4	886.4	0	861
群電	10.77%	8.9	0	8.9	-1	0	1	82.6	0	82.6	73.7
樺漢	29.95%	85.3	0	85.3	1	1	0	284.7	284.7	0	370
矽力*-KY	5.58%	193	-29.5	222.5	1	12	10	288.4	289.7	286.8	401
易發	-10.00%	-6.8	0	-6.8	1	1	0	68	68	0	61.2
統新	-113.41%	-2,320.5	25.2	-2,345.7	-13	4	17	120.4	115.3	121.6	302
今展科	62.18%	20.5	0	20.5	1	1	0	33.1	33.1	0	53.6
大中	-1.78%	-5	-5	0	0	2	2	140.3	141.5	139	233.5
光聖	-3.78%	-134.9	-16.4	-118.5	1	2	1	1,783.1	1,788.5	1,772	1,670
元晶	10.13%	315.9	-12.8	328.7	-22	60	83	37.6	37.7	37.5	23.2
藥華藥	-43.03%	-5,612.3	18.6	-5,630.8	-10	6	17	767.3	765	768.1	1,280
鈺邦	31.43%	51.9	0	51.9	1	1	0	165.2	165.1	169.5	217
訊芯-KY	78.42%	258.6	10.5	248.1	1	2	1	164.9	161.4	171.9	409.5
GIS-KY	-61.73%	-24.2	0	-24.2	-1	0	1	39.2	0	39.2	63.4
神盾	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	96.2
大樹	-31.30%	-301.1	0	-301.1	10	10	0	96.2	96.2	0	66.1
保瑞	28.45%	880.9	-0.1	880.9	-4	1	5	619.2	619.3	619.2	399
點序	46.11%	51.1	0	51.1	-1	0	1	110.8	0	110.8	59.7
環球晶	0.71%	3.5	3.5	0	0	1	1	490.8	489	492.5	902
生華科	1.86%	11.6	33	-21.4	1	11	10	56.6	55	58.3	33.6
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	24.7
益安	28.54%	28	0	28	-1	0	1	98.1	0	98.1	70.1
南六	-13.29%	-22.5	0	-22.5	4	4	0	42.3	42.3	0	36.7
台塑化	-50.61%	-626	0.1	-626.1	-21	2	23	53.8	53.7	53.8	83.6
精測		0	0	0	0	0	0	3,330	3,330	0	3,480
穎崴		0	0	0	0	0	0	3,910	3,910	0	6,890
捷敏-KY	57.69%	91.1	0	91.1	2	2	0	79	79	0	124.5
達發	31.52%	1,369.9	28.8	1,341.2	7	10	3	434.6	432.4	442	624
創威	57.29%	33.8	0	33.8	1	1	0	59	59	0	92.8
愛普*	-0.46%	-4	-4	0	0	2	2	436.4	437.3	435.3	988
晶心科	-2.92%	-14	0	-14	2	2	0	239.5	239.5	0	232.5
順藥		0	0	0	0	0	0	177.5	177.5	0	75.4
高端疫苗	56.50%	42.5	0	42.5	2	2	0	37.6	37.6	0	58.8
長科*	14.99%	79	-0.6	79.6	7	9	2	58.6	58.6	58.3	70
易華電	23.05%	174.5	0	174.5	-25	0	25	30.3	0	30.3	23.3
興能高	-33.66%	-12.2	0	-12.2	1	1	0	36.2	36.2	0	24
虹揚-KY	-2.75%	-2.3	0	-2.3	5	5	0	16.4	16.4	0	15.9
研揚	-0.95%	-19.3	1.4	-20.7	-1	15	16	127.3	127.2	127.3	148
南俊國際		0	0	0	0	0	0	296.4	293.4	297.6	567
東典光電	66.45%	1,787.9	3.5	1,784.4	41	42	1	64.1	64	67.5	107.5
動力-KY	18.21%	24.3	-0.4	24.7	0	1	2	66.7	67	66.6	41.9
寬宏藝術		0	0	0	0	0	0	140.5	140.5	0	94
富強鑫	-8.55%	-68.5	-0.3	-68.1	28	30	1	26.7	26.7	26.4	24.4
帝寶	-9.25%	-98.1	0	-98.1	7	7	0	151.5	151.5	0	137.5
均華	45.34%	365	0	365	1	1	0	805	805	0	1,170
M31		0	0	0	0	0	0	473.7	0	473.7	406
華安	-31.01%	-16	0	-16	1	1	0	51.6	51.6	0	35.6
聯策	-220.88%	-115.3	0	-115.3	-1	0	1	52.2	0	52.2	167.5
群翊		0	0	0	0	0	0	280.5	280.5	0	336
中揚光	5.93%	2.2	0	2.2	1	1	0	37.1	37.1	0	39.3
緯穎		0	0	0	0	0	0	3,665.6	3,665.6	0	2,310
騰輝電子-KY	219.75%	2,006.8	0	2,006.8	10	10	0	91.3	91.3	0	292
雍智科技		0	0	0	0	0	0	575.9	0	575.9	1,290
洋基工程		0	0	0	0	0	0	608.3	604.7	609	609
芯鼎	8.64%	37	0	37	10	10	0	42.8	42.8	0	46.5
軒郁		0	0	0	0	0	0	106	0	106	100
惠特	7.58%	91.5	-6.6	98.1	6	10	4	120.7	121.2	119.5	137.5
長聖	-0.96%	-7.5	0	-7.5	5	5	0	155.5	155.5	0	154
力智		0	0	0	0	0	0	203	203	0	180
亞泰金屬		0	0	0	0	0	0	173.5	173.5	0	507
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	144.5
竹陞科技	2.10%	59.4	59.4	0	0	3	3	941	931	950.8	1,270
91APP*-KY		0	0	0	0	0	0	67.2	67.2	0	58.4
龍德造船	-5.52%	-65.5	-6.5	-59	4	8	4	148.2	148.8	147.1	134
台灣虎航	-20.07%	-13.6	0	-13.6	1	1	0	67.8	67.8	0	54.2
穩得	-14.08%	-240	0	-240	-11	0	12	142	145	142	162
綠界科技*	-23.35%	-12.4	0	-12.4	1	1	0	52.9	52.9	0	40.6
志強-KY	-39.71%	-40.5	0	-40.5	1	1	0	102	102	0	61.5
力積電	-1.50%	-520.5	76.4	-596.9	-266	240	506	68.4	68.1	68.5	70.7
展碁國際	8.39%	10.2	0.6	9.6	0	1	2	61	60.6	61.2	51.6
AES-KY	8.05%	183.9	33.9	150	0	1	2	1,142.6	1,121.1	1,155	1,005
華景電	-4.29%	-13.4	0	-13.4	-1	0	1	313.1	0	313.1	326.5
向榮生技	-12.50%	-11	0	-11	1	1	0	88	88	0	77
來頡		0	0	0	0	0	0	86.3	86.3	0	78.7
崑鼎		0	0	0	0	0	0	297.5	297.5	0	270
富世達	-34.29%	-1,464.6	-7.9	-1,456.7	-1	1	3	1,423.7	1,429.6	1,421.7	2,150
森崴能源		0	0	0	0	0	0	47.7	47.7	0	3.5
千附精密		0	0	0	0	0	0	111	111	0	228
邁科	-137.73%	-328.5	0	-328.5	0	0	1	238.5	239	238.5	567
錼創科技-KY創	-26.67%	-64.8	0	-64.8	2	2	0	121.5	121.5	0	89.1
雲豹能源	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	63.5
騰雲		0	0	0	0	0	0	196.4	0	196.4	306.5
泓德能源	-42.04%	-49.4	0	-49.4	1	1	0	117.5	117.5	0	68.1
來億-KY		0	0	0	0	0	0	227.7	227.7	0	150
衛司特		0	0	0	0	0	0	231.7	0	231.7	356
宏碩系統	-5.56%	-10.5	-10.5	0	0	1	1	188.8	194	183.5	153
巨漢	10.84%	29	0	29	1	1	0	267.5	267.5	0	296.5
雅特力-KY	20.34%	125.1	-10.6	135.7	1	14	13	43.9	44.3	43.5	180
康霈*		0	0	0	0	0	0	163	163	0	79.5
中台	-15.66%	-74.3	0.1	-74.4	4	5	1	94.9	94.9	95	76.3
AMAX-KY		0	0	0	0	0	0	138	138	0	320
天虹	38.70%	80.5	0	80.5	1	1	0	208	208	0	288.5
兆聯實業	-4.14%	-29.8	0	-29.8	1	1	0	719.8	719.8	0	690
大武山		0	0	0	0	0	0	44	44	0	38.8
奕力-KY	-19.33%	-38.9	0.3	-39.2	4	5	1	40.3	40.2	40.5	30.4
富威電力	-66.95%	-59.4	0	-59.4	1	1	0	88.8	88.8	0	29.4
聯友金屬-創	861.07%	8,847.5	0	8,847.5	5	5	0	205.5	205.5	0	1,975
創泓科技		0	0	0	0	0	0	152.5	152.5	0	173.5
萊德光電-KY		0	0	0	0	0	0	549	549	0	517
LINEPAY		0	0	0	0	0	0	465.6	465.6	0	261.5
光焱科技		0	0	0	0	0	0	631	0	631	616
意騰-KY	-13.41%	-54.1	0	-54.1	1	1	0	403.6	403.6	0	349.5
鴻勁	-68.65%	-5,137	0	-5,137	-2	0	2	3,741.5	0	3,741.5	6,310
君曜		0	0	0	0	0	0	55.6	0	55.6	36.1
能率亞洲	4.57%	80.6	-1	81.6	-34	11	45	39.2	39.3	39.2	36.8
大研生醫*	-19.09%	-20.4	0.2	-20.6	2	4	2	26.7	26.7	26.8	16.4
松川精密		0	0	0	0	0	0	199.5	0	199.5	286.5
安葆		0	0	0	0	0	0	371.5	371.5	0	305.5
長廣	21.78%	356.8	39	317.8	2	4	1	409.6	401.1	440	507
禾榮科		0	0	0	0	0	0	430.2	426.8	431	414.5
威聯通		0	0	0	0	0	0	551.9	551.9	0	495
台通	-24.70%	-56.1	0	-56.1	11	11	0	20.7	20.7	0	15.6
尖點	-82.19%	-1,502	3.7	-1,505.7	-7	2	9	203.1	201.5	203.4	418.5
昇陽半導體	-32.84%	-111.5	0	-111.5	-1	0	2	169.8	170	169.8	225.5
雷虎	15.59%	1,300.5	11.9	1,288.6	49	57	8	146.4	146.2	147.7	172.5
長園科	39.86%	19.8	0	19.8	-1	0	1	49.6	0	49.6	29.8
台虹	-112.42%	-2,764.5	-1.4	-2,763.1	-14	13	28	87.8	87.9	87.8	272
九暘	62.01%	29.5	0	29.5	1	1	0	47.7	47.7	0	77.2
金山電	88.63%	53.2	0	53.2	1	1	0	60	59.8	62.3	113
蜜望實	-5.65%	-4.8	-4.8	0	0	1	1	84.9	87.3	82.5	136
網家	-18.37%	-31.2	0	-31.2	6	6	0	28.3	28.3	0	23.1
南電	-178.71%	-1,385	0	-1,385	-2	0	2	387.5	0	387.5	1,080
德勝	-0.38%	-0.2	-0.2	0	0	1	1	53	53.1	52.9	47.5
廣積	-33.13%	-69.8	0	-69.8	-5	0	5	42.1	0	42.1	56.1
安國	37.69%	943.1	-0.5	943.7	-16	2	18	139	139.3	139	80
東捷	111.79%	546.3	0	546.3	9	9	0	54.3	54.3	0	115
全達	0.00%	0	0	0	0	2	2	25	25	25	16.2
元太	-15.61%	-27	0	-27	1	1	0	173	173	0	146
長華*	5.38%	12.5	0	12.5	5	5	0	46.5	46.5	0	49
能率網通	22.07%	4	0	4	1	1	0	17.9	17.9	0	21.9
鉅橡	12.44%	173.9	8.4	165.5	-12	10	22	63.5	63	63.8	50
伍豐	7.84%	3.7	0	3.7	-2	0	2	23.6	0	23.6	21.8
致新	2.49%	6	0	6	1	1	0	241	241	0	247
宏捷科	-6.19%	-7	0	-7	1	1	0	113	113	0	106
品安	11.99%	136.4	9.9	126.5	-5	12	17	67	66.5	67.3	42
擎亞	-0.24%	-4.6	25.3	-29.9	-1	23	25	75.2	74.7	75.8	90.7
瀚荃	-4.68%	-4.1	-4.1	0	0	1	1	87.6	89.6	85.5	113
錸寶	10.81%	31.3	-2.6	33.9	-2	4	7	41.3	41.8	41.1	29.8
凌巨		0	0	0	0	0	0	12.1	12.1	0	14.7
華東	-27.08%	-1,343.8	40.7	-1,384.5	36	62	25	80	79.6	81.2	42.2
立碁	-7.65%	-5.1	0	-5.1	0	0	1	66.6	68.2	66.6	71.7
至上	0.01%	0.6	30.4	-29.8	-30	19	50	83.2	82	83.6	84.6
振樺電	0.54%	1	1	0	0	1	1	179.5	179	180	177.5
越峰	-5.87%	-6.6	0	-6.6	4	4	0	28.1	28.1	0	26.5
福懋科	16.35%	313.2	-7.7	320.9	-20	5	25	76.6	77.9	76.3	60.3
南茂	-15.53%	-532.8	-41.2	-491.6	-18	37	56	61.3	61.9	60.8	86.7
博智	47.66%	105.1	0	105.1	1	1	0	220.4	220.4	0	325.5
達方	4.82%	1.5	0	1.5	-1	0	1	31.1	0	31.1	29.6
智捷	8.99%	1	0	1	-1	0	1	10.9	0	10.9	9.9
勤誠	0.36%	6.5	0.1	6.4	0	1	2	906.4	906.3	906.4	900
志超	10.04%	3.6	0	3.6	-1	0	1	35.9	0	35.9	32.3
明基材	-14.00%	-5.4	0.1	-5.5	-1	1	2	19.5	19.4	19.5	25.1
寶一	17.58%	7.4	0	7.4	-1	0	1	42.1	0	42.1	34.7
巨有科技	67.12%	96	0	96	1	1	0	143	143	0	239
菱光		0	0	0	0	0	0	61.4	61.3	61.8	37.6
朋程		0	0	0	0	0	0	129	129	0	133.5
富鼎	-56.91%	-268.8	0.8	-269.6	-3	1	5	94.5	93.8	94.6	162
宇瞻	-28.78%	-639.9	15.6	-655.5	-8	10	18	123.5	122.5	124.1	206
泰藝		0	0	0	0	0	0	23.5	23.5	0	41.1
群聯	-8.80%	-845.1	-17.8	-827.3	1	4	2	2,400.6	2,403.6	2,394.7	1,990
金居	-87.26%	-2,260	0	-2,260	-9	0	10	259	258.9	259	485
千附	58.53%	23.8	0	23.8	1	1	0	40.8	40.8	0	64.6
金益鼎		0	0	0	0	0	0	101	101	0	91.2
可寧衛*	-5.60%	-573.8	-43.6	-530.2	47	275	228	37.2	37.3	37.1	26.1
金麗-KY	-20.67%	-3.1	0	-3.1	2	2	0	7.5	7.5	0	6
匯鑽科	7.78%	9.6	0	9.6	-2	0	2	61.7	0	61.7	56.9
弘帆	5.66%	3.2	0	3.2	-1	0	1	56.5	0	56.5	53.3
富邦媒	-1.54%	-2.9	-2.9	0	0	1	1	190	191.4	188.5	241
億豐		0	0	0	0	0	0	428.5	428.5	0	371
山林水		0	0	0	0	0	0	37.3	0	37.3	38.3
台境*		0	0	0	0	0	0	18.9	18.9	0	19.9
東哥遊艇	22.78%	83.5	0	83.5	-2	0	2	183.3	0	183.3	141.5
鼎炫-KY		0	0	0	0	0	0	302.2	302.2	0	251.5
智通*	-20.19%	-122.9	-8.8	-114.1	1	3	2	202.9	204.7	200.3	90.6
愛地雅	-38.71%	-5.6	0	-5.6	2	2	0	7.3	7.3	0	4.5
森鉅		0	0	0	0	0	0	38.5	38.5	0	41.7
高力	-37.30%	-1,128.1	14.5	-1,142.6	-1	2	4	756.2	751.4	758.7	1,330
美德醫療-DR	-11.19%	-31.6	1.8	-33.4	27	45	18	6.3	6.2	6.3	5
泰金寶-DR	40.46%	286.3	0	286.4	115	116	1	6.1	6.1	6.1	8.6
晨訊科-DR	-10.66%	-2.3	0	-2.3	8	8	0	2.7	2.7	0	2.4
寶成	21.30%	6.5	0	6.5	-1	0	1	30.8	0	30.8	24.2
大台北	-2.69%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
豐泰	15.93%	133.9	4.2	129.7	-5	4	9	93.4	92.7	93.7	67.8
中保科		0	0	0	0	0	0	106	106	0	105.5
康那香	19.13%	23.1	0	23.1	-7	0	7	17.3	0	17.3	14
巨大	0.94%	2.5	-0.3	2.8	-2	1	3	89.1	89.3	89	87.6
福興		0	0	0	0	0	0	48	48	0	38.2
中鼎	29.55%	102.3	-0.1	102.4	10	11	1	31.5	31.5	31.4	41.7
百和	24.16%	24.3	0	24.3	-2	0	2	50.3	0	50.3	38.2
宏全		0	0	0	0	0	0	121	121	0	129.5
裕融	2.71%	4.2	0	4.2	2	2	0	78.2	78.2	0	80.3
潤泰新	-0.32%	-7.7	-3.5	-4.2	5	82	77	28.9	28.9	28.9	28.1
三發地產	0.59%	0.5	0	0.5	5	5	0	16.9	16.9	0	17
佳龍	35.27%	25.6	0	25.6	-2	0	2	36.3	0	36.3	23.5
世紀鋼	-16.15%	-44.2	1.9	-46	1	2	1	136.7	136.1	138	90.1
有益	17.18%	10.4	0	10.4	-5	0	5	12.1	0	12.1	10
主動台新優勢成長	59.76%	127.1	0	127.1	21	21	0	10.1	10.1	0	16.2
野村10+澳洲公債	-0.19%	-0.1	0	-0.1	2	2	0	15.6	15.6	0	15.6
主動統一全球創新	35.71%	12.6	0	12.6	3	3	0	11.8	11.8	0	16
主動摩根美國科技	10.46%	3.2	0	3.2	2	2	0	15.1	15.1	0	16.7
榮田	-37.15%	-473	-3	-470	-20	1	21	60.6	63.5	60.5	84
富采	25.16%	26.6	0	26.5	1	3	2	35.2	35.2	35.2	61.7
定穎投控	4.52%	200.2	19.3	180.9	-9	22	31	142.7	142.2	143.1	123
國票金	0.30%	0.1	0	0.1	-2	0	2	16.8	0	16.8	16.8
永豐金	50.33%	560.6	0.2	560.4	36	39	2	28.6	28.6	28.7	43.7
中信金	0.47%	0.2	0.2	0	0	1	1	51.4	51.3	51.5	67.1
第一金	31.38%	81.3	0.2	81.1	8	9	1	28.8	28.8	29	38.9