元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	78.23%	166.4	0	166.4	21	21	0	10.1	10.1	0	18.1
野村10+澳洲公債	2.57%	0.8	0	0.8	2	2	0	15.6	15.6	0	16
主動統一全球創新	86.05%	30.4	0	30.4	3	3	0	11.8	11.8	0	21.9
主動摩根美國科技	17.35%	5.2	0	5.2	2	2	0	15.1	15.1	0	17.7
尖點	-88.89%	-1,624.5	3.7	-1,628.2	-7	2	9	203.1	201.5	203.4	436
昇陽半導體	-84.97%	-288.5	0	-288.5	-1	0	2	169.8	170	169.8	314
雷虎	-5.56%	-463.5	11.9	-475.4	49	57	8	146.4	146.2	147.7	136.5
巨漢	64.11%	171.5	0	171.5	1	1	0	267.5	267.5	0	439
雅特力-KY	10.59%	65.1	-10.6	75.7	1	14	13	43.9	44.3	43.5	120
貝萊德標普卓越50	-8.91%	-9.3	0	-9.3	-9	0	10	10.4	10.5	10.4	11.4
主動統一台股增長	75.13%	662.2	0	662.2	49	49	0	18	18	18	31.5
元大台灣50	32.38%	2,189.1	-1.4	2,190.5	78	93	15	72.7	72.7	72.6	100.8
富邦科技	2.61%	66.8	1.9	64.8	4	59	55	43.3	43.3	43.3	59.5
富邦台50	-0.12%	-0.4	-0.4	0	0	2	2	168.4	168.5	168.3	233.3
元大台灣50正2		0	0	0	0	0	0	444	444	0	34.5
元大台灣50反1	-6.57%	-15.6	0.7	-16.2	4	16	12	14.8	14.8	14.8	10.7
期元大S&P黃金	-12.47%	-77.2	1.3	-78.5	9	11	2	56.3	56.2	56.8	47.5
富邦日本正2		0	0	0	0	0	0	84	0	84	101.4
期元大S&P石油	47.55%	526.5	-4	530.5	44	65	20	17	17.1	16.9	28.9
元大S&P500	9.07%	12.4	0	12.4	2	2	0	68.3	68.3	0	74.5
元大S&P500正2		0	0	0	0	0	0	118.5	0	118.5	135.3
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	120.3
國泰臺灣加權正2	72.24%	337.2	0	337.2	8	8	0	58.4	58.4	0	100.5
富邦NASDAQ正2		0	0	0	0	0	0	165.9	0	165.9	212
富邦NASDAQ反1	-14.29%	-12.1	0	-12.1	30	30	0	2.8	2.8	0	2.4
期元大S&P原油反1	-49.96%	-100.5	0	-100.5	8	8	0	25.2	25.2	0	12.6
富邦臺灣加權正2		0	0	0	0	0	0	177.6	177.6	0	304.1
元大美債20年	1.91%	3.1	0.1	3	-3	2	6	27	27	27	26.3
元大美債20正2	4.63%	164.4	0	164.3	-498	1	499	7.1	7.1	7.1	6.8
群益臺灣加權正2		0	0	0	0	0	0	158.6	158.6	0	274.7
國泰20年美債	1.78%	25	0	25	-50	0	50	28	0	28	27.5
國泰20年美債正2	-4.66%	-3.3	0	-3.3	10	10	0	7.1	7.1	0	6.8
兆豐藍籌30	55.77%	869.5	0	869.5	31	31	0	50.3	50.3	0	78.4
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	87.3
國泰股利精選30	-14.15%	-61.4	0	-61.4	-15	0	15	28.9	0	28.9	33
期元大S&P黃金正2	27.56%	34.9	0	34.9	-1	0	1	126.5	135.9	125.3	90.5
復華富時不動產	-9.42%	-1.8	0	-1.8	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波		0	0	0	0	0	0	51.3	51.3	51.6	56.1
期街口布蘭特正2	-115.07%	-9,034.9	0.9	-9,035.8	-303	12	315	24.9	24.9	24.9	54.8
國泰投資級公司債	0.88%	15.5	0	15.5	-50	0	50	35.2	0	35.2	34.9
第一金工業30	49.23%	61.1	0	61.1	3	3	0	41.4	41.4	0	61.8
國泰臺韓科技	69.21%	130.8	0	130.8	3	3	0	63	63	0	106.6
期元大道瓊白銀	2.52%	81	-36.3	117.3	-3	31	35	91.9	92.5	91.4	62.1
元大AAA至A公司債	1.34%	2.2	0	2.2	-5	0	5	32	0	32	31.6
統一FANG+	13.20%	30.1	0	30.1	2	2	0	113.9	113.9	0	129
期街口道瓊銅	-1.86%	-6.5	0	-6.5	10	10	0	34.9	34.9	34	34.3
國泰北美科技		0	0	0	0	0	0	54.1	54.1	54.1	65.9
中信美國公債20年	2.83%	1.5	0	1.5	-2	0	2	27.2	0	27.2	26.4
國泰費城半導體	-32.28%	-148.2	-0.2	-148	-4	3	8	57.4	57.4	57.4	87
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	86.7
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	35.9
國泰網路資安		0	0	0	0	0	0	37.6	37.6	0	46.8
復華中國5G	-54.17%	-514.4	0	-514.4	-35	0	35	27.1	0	27.1	41.8
國泰永續高股息	-13.37%	-573.5	-6.6	-566.9	-82	105	188	22.8	22.9	22.8	29.6
國泰台灣科技龍頭	39.35%	816.9	-1.7	818.6	41	61	19	34	34.1	34	53.6
中信中國高股息	0.63%	0.1	0	0.1	-1	0	1	15.9	0	15.9	15.8
富邦越南	-4.84%	-1.8	0	-1.8	-1	0	2	18.2	18.2	18.2	19.1
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	33.5
中信關鍵半導體	49.52%	35	0	35	3	3	0	23.6	23.6	23.6	35.3
中信小資高價30	37.31%	57.1	0.1	56.9	3	5	2	30.6	30.6	30.7	49.6
中信綠能及電動車	-0.45%	-0.5	-0.5	0	0	5	5	20.9	21	20.9	28
富邦特選高股息30	15.41%	66.7	-0.2	67	18	30	12	14.4	14.4	14.4	18.2
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	16.7
新光臺灣半導體30	-14.61%	-81.2	-0.6	-80.6	-6	14	20	27.8	27.8	27.8	41.2
FT臺灣SMART	41.68%	7.8	0	7.8	1	1	0	18.8	18.7	18.9	26.6
永豐優息存股	-3.29%	-0.5	0	-0.5	1	1	0	15.4	15.4	0	14.9
國泰數位支付服務	14.85%	6.4	0	6.4	1	1	0	42.8	42.8	0	49.2
第一金太空衛星	-24.22%	-27.7	-0.3	-27.5	-1	1	2	57.3	57.5	57.2	84.7
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	58.4
中信臺灣智慧50	37.83%	8.7	0	8.7	1	1	0	23.1	23.1	0	31.8
凱基優選高股息30	20.33%	23.9	0	23.9	5	5	0	23.5	23.5	0	28.3
中信特選金融	-1.09%	-1.2	0	-1.2	5	5	0	22.1	22.1	0	21.8
大華優利高填息30	16.12%	73.9	-0.1	74	15	20	5	22.9	22.9	22.9	27.9
群益台灣精選高息	-2.48%	-64.1	-1.6	-62.5	-14	96	110	23.5	23.5	23.5	27.9
國泰台灣領袖50	34.84%	188.9	0	188.9	19	19	0	28.5	28.5	0	38.5
群益台ESG低碳50	41.08%	82.9	0	82.9	7	7	0	28.8	28.8	0	40.7
復華S&P500成長	10.38%	18.2	0	18.2	6	6	0	29.3	29.3	0	32.3
群益半導體收益	42.26%	189.4	0.1	189.3	13	18	5	24.9	24.9	24.9	39.5
復華台灣科技優息	-11.38%	-119.5	-1.8	-117.7	-11	42	54	19.5	19.5	19.4	29.3
國泰10Y+金融債	-2.55%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
中信成長高股息	-17.87%	-52.9	0	-52.9	-12	0	13	22.8	22.6	22.8	26.9
野村臺灣新科技50	69.86%	838.3	0	838.3	34	34	0	35.3	35.3	0	60
台新永續高息中小	17.27%	3	0	3	1	1	0	17.2	17.2	0	20.2
群益ESG投等債20+	0.99%	4.3	0	4.3	-17	12	29	15	15	15	14.7
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	21.4
統一台灣高息動能	-26.97%	-21	0	-21	-5	0	5	15.6	0	15.6	19.8
元大台灣價值高息	21.16%	100.3	0	100.4	48	49	1	9.7	9.7	9.7	11.8
群益科技高息成長	-40.27%	-4.1	0	-4.1	0	0	1	10.2	10.3	10.2	14.3
台新臺灣IC設計	19.85%	39.4	-0.1	39.5	3	8	5	24.8	24.8	24.8	38
復華日本龍頭	-7.16%	-1.4	0	-1.4	-1	0	1	19	0	19	20.4
凱基台灣AI50	46.56%	5.9	0	5.9	1	1	0	12.6	12.6	0	18.5
群益優選非投等債	0.11%	8.7	8.5	0.2	0	801	802	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	15.5
中信亞太高股息	10.69%	7	0	7	5	5	0	13	13	0	14.4
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	26
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	19.7
玉山市值動能50	46.84%	136.6	0	136.6	20	20	0	14.6	14.6	0	21.4
新光美國電力基建	25.23%	6.8	0	6.8	2	2	0	13.5	13.5	0	16.9
主動野村臺灣優選	48.30%	62.9	0	62.9	8	8	0	16.3	16.3	0	24.2
主動聯博投等入息	-2.27%	-0.5	0	-0.5	1	1	0	20.7	20.7	0	20.3
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13
第一金優選非投債	2.79%	1.3	0	1.3	-5	0	5	9.3	0	9.3	9.1
主動中信非投等債	-2.01%	-0.4	0	-0.4	2	2	0	10.5	10.5	0	10.3
主動群益台灣強棒	50.91%	172.2	-0.2	172.4	20	22	2	15.4	15.4	15.3	24
大華優利美A債15	-3.04%	-10.2	0	-10.2	20	20	0	16.8	16.8	0	16.3
主動野村台灣50	-18.97%	-28.3	0.1	-28.4	-4	6	10	14.9	14.9	14.9	22
台泥	-3.90%	-45.4	-1.7	-43.7	18	44	26	26.5	26.5	26.4	24.1
亞泥	4.65%	105.1	-0.3	105.4	-56	7	64	35.3	35.3	35.3	33.5
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
環泥	-7.39%	-22	0	-22	10	10	0	29.8	29.8	0	27.6
統一	-0.93%	-9.3	0	-9.3	13	14	1	71.9	71.9	71.9	71.2
泰山	-0.27%	0	0	0	1	1	0	18.5	18.5	0	18.5
台榮	-7.81%	-2	0	-2	2	2	0	12.8	12.8	0	11.8
佳格	-2.63%	-0.8	0	-0.8	1	1	0	29	29	0	28.3
聯華	-14.08%	-460.8	0	-460.8	71	71	0	46.1	46.1	0	39.6
聯華食	5.18%	9.8	0.2	9.7	-1	1	2	94.6	94.5	94.7	85
茂生農經	-4.80%	-2.9	0	-2.9	1	1	0	60.4	60.4	0	57.5
台塑	-1.60%	-28.6	10.3	-38.9	11	37	26	48.1	48	48.4	44.5
南亞	0.04%	0.9	15.4	-14.5	-1	33	34	75.9	75.7	76.1	90.6
台聚	1.36%	6.6	1.8	4.8	-24	16	40	12.2	12.1	12.2	12
亞聚	-8.29%	-11.8	0	-11.8	10	10	0	14.2	14.2	0	13
台達化	22.40%	8.4	0	8.4	3	3	0	12.5	12.5	0	15.3
台苯	11.63%	3.1	0	3.1	-3	0	3	8.9	0	8.9	7.9
中石化	-10.46%	-55.4	0.3	-55.8	54	66	12	8	8	8.1	7
東陽	9.34%	30.3	1.9	28.4	0	2	3	108.1	107.6	108.5	80.1
恆大	-10.46%	-98	0	-98	31	31	0	30.2	30.2	0	27.1
台化	-2.34%	-59	-29.2	-29.8	-26	31	58	43.5	44.1	43.2	44.3
再生-KY	-15.26%	-0.9	0	-0.9	1	1	0	5.6	5.6	0	4.7
遠東新	-5.26%	-120.8	0	-120.8	83	83	0	27.7	27.7	0	26.2
新纖	19.40%	2.9	0	2.9	1	1	0	15	15	0	17.9
廣豐	6.33%	0.7	0	0.7	-1	0	1	11.9	0	11.9	11.1
福懋	10.71%	1.8	0	1.8	-1	0	1	16.8	0	16.8	15
大東		0	0	0	0	0	0	9.8	9.8	0	9.3
名軒		0	0	0	0	0	0	29.9	0	29.9	25.7
力麗	9.24%	3	0	3	-4	0	5	6.5	6.5	6.5	5.9
宏遠	-4.17%	-0.3	0	-0.3	-1	0	1	6.7	0	6.7	7
首利	-15.10%	-7.4	0	-7.4	4	4	0	12.2	12.2	0	10.4
台南	-22.01%	-11.4	0	-11.4	2	2	0	25.9	25.9	0	20.2
儒鴻		0	0	0	0	0	0	399	399	0	335.5
士電		0	0	0	0	0	0	230.7	229.5	231	204
東元	0.19%	3.2	12	-8.9	1	20	19	82	81.7	82.3	72.8
中興電	2.07%	89.4	-1.2	90.6	-12	13	25	173.1	173.1	173	165.5
亞力	-0.26%	-3.3	-1.7	-1.6	7	10	3	125.6	125.7	125.2	125.5
利奇	16.60%	2	0	2	-1	0	1	12.1	0	12.1	10.1
華城	-13.67%	-134.5	0	-134.5	1	1	0	983.5	983.5	0	849
堤維西	-33.20%	-82.1	-0.3	-81.8	4	5	1	49.5	49.5	49.2	29.1
日馳	-28.15%	-11.4	0	-11.4	2	2	0	20.3	20.3	0	14.6
鑽全	-5.09%	-1.8	0	-1.8	1	1	0	34.4	34.4	0	32.6
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	21.6
亞崴	5.84%	1.8	0	1.8	1	1	0	30.2	30.2	0	32
喬福	15.12%	33.8	0	33.8	-9	0	9	24.8	0	24.8	21.1
中砂	82.93%	1,010.6	0	1,010.6	3	3	0	406.2	406.1	409	743
巧新	9.87%	9.1	0	9.1	2	2	0	46.1	46.1	0	50.6
精華		0	0	0	0	0	0	113.5	113.5	0	92.7
濱川	-0.96%	-0.5	0	-0.5	-1	0	1	52.2	0	52.2	52.7
精剛	-7.28%	-20	0.4	-20.3	4	11	7	24.9	24.9	24.9	19.8
永冠-KY		0	0	0	0	0	0	17.1	17.1	0	44.6
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,450
直得	1.50%	2.4	2.4	0	0	2	2	80.1	79.5	80.7	216.5
華新	7.70%	1,480.9	1.1	1,479.7	-188	240	429	44.8	44.8	44.8	37
華榮	-7.25%	-77.4	17	-94.4	17	27	10	39.5	39.1	40.8	33.5
大亞	-0.92%	-3.1	8.7	-11.8	2	8	6	42.7	42.1	43.6	36.2
中電	-14.07%	-1.8	0	-1.8	1	1	0	13.1	13.1	0	11.3
億泰	-24.45%	-28.4	0	-28.4	4	4	0	29	29	0	21.9
合機	-6.68%	-18.4	-0.2	-18.3	4	6	1	45.9	46	45.8	42.3
大東電	7.67%	19	0	19	0	0	1	247.6	251.3	247.5	228.5
南僑		0	0	0	0	0	0	37.7	37.7	0	33.1
東鹼		0	0	0	0	0	0	33.3	33.3	0	38.8
和益	11.11%	5.7	0	5.7	3	3	0	17.1	17.1	0	19
東聯	4.24%	1.7	0	1.7	-3	0	3	13.4	0	13.4	12.8
永光	-23.93%	-90.6	-3.6	-87	-3	15	18	21	21.2	20.9	49.9
興農		0	0	0	0	0	0	45.6	45.6	0	39.2
和桐	-2.47%	-25.8	-5.9	-19.9	-44	71	115	9.1	9.2	9.1	9.5
長興	13.79%	421.7	-12.7	434.4	22	49	27	62.4	62.6	62.1	82.3
三晃	55.11%	108.5	0	108.5	11	11	0	17.9	17.9	0	27.8
台肥		0	0	0	0	0	0	46.5	46.5	0	45.9
中碳	-11.42%	-8.5	0	-8.5	-1	0	1	74.4	0	74.4	82.9
毛寶	5.04%	2.8	0	2.8	-1	0	2	27.8	28.3	27.7	26.3
杏輝	1.77%	0.6	0.6	0	0	1	1	31	30.8	31.3	30.5
喬山		0	0	0	0	0	0	145	0	145	117.5
寶齡富錦	-7.04%	-4.6	0	-4.6	1	1	0	65.3	65.3	0	60.7
勝一	30.25%	130.3	0	130.3	3	3	0	143.6	143.6	0	187
生泰	1.11%	0.8	0	0.8	-1	0	1	72.1	0	72.1	71.3
訊聯	-30.25%	-29.2	0	-29.2	1	1	0	96.5	96.5	0	67.3
光洋科	113.52%	1,379.9	-2.6	1,382.5	16	19	3	64	64.1	63.2	150.5
神隆	-22.60%	-11.1	0	-11.1	1	2	0	24.6	24.6	24.7	19
美時	23.05%	333.5	-1.5	335	-2	2	4	361.7	362.3	361.5	194
台玻	-29.77%	-526.1	-4.9	-521.2	-19	18	37	47.8	47.9	47.7	75.1
中釉	63.86%	157.7	-0.8	158.6	8	10	2	24.7	24.8	24.4	44.6
和成	0.33%	0.8	0	0.8	13	13	0	18.5	18.5	0	18.6
富喬	0.41%	3.8	3.8	0	0	10	10	90.8	90.7	91	110
榮成	7.12%	4.2	0	4.3	-4	2	6	9.9	9.9	9.9	8.9
中鋼	1.24%	99.7	15	84.6	-89	293	383	21	20.9	21	20.1
燁興	-13.77%	-57.1	0	-57.1	47	47	0	8.8	8.8	0	7.6
第一銅	-11.19%	-522.8	91.7	-614.5	50	89	39	52.5	51.8	54.1	39.5
春源	5.34%	5.8	0	5.8	5	5	0	21.6	21.6	0	22.7
春雨	15.63%	24.6	0	24.6	-9	0	9	17.5	0	17.5	14.8
中鴻	1.62%	144.1	62.9	81.2	-48	395	444	20	19.9	20.1	18.4
官田鋼	2.00%	0.5	0	0.5	-3	0	3	9	0	9	8.8
美亞	-11.89%	-2.9	0	-2.9	1	1	0	24.4	24.4	0	21.5
聚亨	-0.60%	-0.1	-0.1	0	0	2	2	9.2	9.3	9.2	7.9
燁輝	-5.99%	-19.8	-1.7	-18	9	21	12	15.7	15.8	15.6	13.8
千興	-10.58%	-2.9	0	-2.9	2	2	0	13.7	13.7	0	12.3
大成鋼	1.17%	55.8	-1.6	57.4	36	120	84	39.8	39.9	39.8	41.5
威致	-1.36%	-5.2	-16	10.8	-12	8	20	19.2	20.6	18.6	17.7
彰源	0.00%	0	0	0	-5	0	5	18.1	0	18.1	18.1
新光鋼	-2.96%	-4.8	0.1	-4.9	3	4	1	40.5	40.5	40.6	38.9
新鋼	0.38%	0.4	0.8	-0.4	-3	2	5	18.4	18.1	18.5	18.7
允強	5.08%	61.5	-7.4	68.9	-27	26	53	22.8	23	22.8	20.2
海光	10.47%	72.2	11.8	60.5	-27	14	41	16.8	16.2	17	14.8
上銀	21.14%	314.2	-1.9	316.1	2	6	4	247.8	248	247.5	406
川湖		0	0	0	0	0	0	3,147	3,147	3,150	4,975
風青	45.10%	62.6	1	61.6	5	7	2	19.8	19.7	20.3	32.1
台橡	-12.73%	-3.9	0.1	-4	-1	1	2	15.3	15.3	15.4	19.4
正新	-0.33%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	31.9
建大	-15.37%	-6.1	0	-6.1	2	2	0	19.9	19.9	0	16.8
南帝	13.02%	3.2	0	3.2	1	1	0	24.2	24.2	0	27.4
裕隆	-13.75%	-34.5	0	-34.5	7	8	0	31.3	31.3	31.8	27
中華	-5.02%	-5.6	0	-5.6	2	2	0	55.8	55.8	0	53
台船	-6.39%	-9.9	-1.5	-8.4	2	7	5	22.2	22.4	22.1	18.2
劍麟	13.34%	63.5	0	63.5	-5	0	5	95.2	0	95.2	82.5
宇隆	-44.01%	-349.2	0	-349.2	-3	0	3	264.5	262	264.6	381
宏旭-KY	-109.73%	-49.6	0	-49.6	-4	0	4	11.3	0	11.3	23.7
IKKA-KY	-15.49%	-11.2	0	-11.2	1	1	0	72.3	72.3	0	61.1
鴻華先進-創	0.65%	0.5	0.5	0	0	2	2	38.2	38.1	38.4	29.2
光寶科	-11.98%	-215	9.7	-224.7	-3	8	11	163.1	162.4	163.6	238.5
麗正	72.77%	14.3	0	14.3	1	1	0	19.7	19.7	0	34
聯電	57.85%	15,359.3	88.1	15,271.1	224	423	198	62.8	62.6	63.1	130.5
台達電	0.61%	15	15	0	0	2	2	1,228.9	1,225.1	1,232.6	2,380
金寶	42.93%	419.1	-0.3	419.4	33	37	4	26.4	26.4	26.3	39.1
華通	42.36%	3,381.8	-28.5	3,410.2	29	47	17	169.9	170.3	168.7	284
楠梓電	15.39%	103.2	22.3	80.9	1	7	6	95.8	94.1	97.8	175
鴻海	11.23%	1,136.6	3.1	1,133.5	28	46	17	220	219.9	220.1	259
中環	2.82%	5.1	0.1	5	-15	2	17	10.6	10.6	10.6	10.3
仁寶	3.83%	76.3	4.2	72.1	44	63	19	31.6	31.6	31.8	33.2
國巨*	103.47%	10,365.3	2.7	10,362.6	26	36	9	278.3	278.2	278.5	662
廣宇	4.00%	8.2	0.5	7.7	2	4	2	51.3	51.2	51.5	55.1
華泰	-1.12%	-8.5	-9.9	1.4	-1	11	13	58.7	59.2	58.3	57.6
台積電	23.87%	8,095.4	9.1	8,086.4	15	19	3	1,785.1	1,784.6	1,787.6	2,290
精英	-22.75%	-6.1	0	-6.1	1	1	0	27	27	27.1	20.9
友訊	-4.06%	-5.2	0	-5.2	8	8	0	16	16	0	15.4
旺宏	24.93%	6,934	-58.4	6,992.5	103	297	193	93.6	93.8	93.5	161
台亞	55.71%	169.2	0	169.2	12	12	0	25.3	25.3	0	39.4
茂矽	28.90%	59.3	0	59.3	6	6	0	34.2	34.2	0	44.1
華邦電	3.74%	1,289.6	261.8	1,027.8	115	260	145	132.7	132.1	133.9	141
智邦	65.61%	2,954.9	-10	2,965	2	4	2	1,125.9	1,127.5	1,122.5	2,610
錸德	-1.01%	-1.2	0	-1.2	9	9	0	13.7	13.7	0	13.6
順德	141.63%	379.8	0	379.8	3	3	0	89.4	89.4	88.8	216
佳世達	2.01%	10.1	-1.3	11.4	4	20	16	25.2	25.2	25.2	28.1
宏碁	16.06%	121.5	-0.5	121.9	19	30	11	25.2	25.2	25.2	31.7
鴻準	-0.96%	-5.5	0.1	-5.6	-1	8	10	57.4	57.4	57.4	60.2
敬鵬	-78.54%	-28.9	0	-28.9	-1	0	1	36.8	0	36.8	65.7
英業達	-17.02%	-415.6	-4.6	-411	-22	32	55	44.4	44.5	44.3	62.2
華碩	39.74%	992.6	0	992.6	5	5	0	499.5	499.5	0	698
所羅門		0	0	0	0	0	0	131.8	131	132.5	142.5
致茂	155.31%	1,530	0	1,530	0	1	0	985.1	985	990	2,515
藍天	10.51%	7.9	0	7.9	2	2	0	37.6	37.6	0	41.6
矽統	9.58%	61.8	-6	67.7	5	12	7	53.7	54.1	53.2	67.6
昆盈	-2.59%	-8.2	0	-8.2	8	8	0	39.5	39.5	0	38.5
燿華	-16.90%	-895.9	-29.8	-866.2	-51	55	106	50	50.4	49.8	66.8
金像電	18.10%	757.8	0.7	757.1	0	6	5	697.9	697.9	698	1,455
菱生	-10.56%	-37.8	2.5	-40.3	-3	9	13	27.5	27.4	27.6	37.7
大同	11.58%	141.5	-6.6	148	-15	15	31	39.4	39.7	39.3	30
佳能	-4.15%	-271.6	-7.2	-264.4	42	74	32	88.4	88.5	88.3	82.2
凱美	14.26%	39.2	-1.1	40.3	1	3	2	91.5	91.7	91.2	132
技嘉	-0.73%	-6.8	-6.8	0	0	4	4	232.9	233.7	232	335.5
微星	22.69%	165	-2.1	167.1	5	8	3	90.9	91.1	90.4	124.5
瑞昱	21.44%	418.1	0	418.1	4	4	0	487.5	487.5	0	592
廣達	-9.44%	-210	1.5	-211.6	-4	3	8	278	277.7	278.2	320.5
台光電	202.24%	3,553.1	0	3,553.1	1	1	0	1,756.9	1,756.9	0	5,310
群光	0.00%	0	0	0	0	1	1	115.5	115.5	115.5	132
精元	10.13%	3.8	0	3.8	1	1	0	37.5	37.5	0	41.3
威盛	-16.89%	-79.1	1	-80.1	-3	6	9	52	51.9	52.1	78.8
億光	15.22%	25.4	0	25.4	3	3	0	55.6	55.6	0	64.1
研華	-34.53%	-206	3.5	-209.5	-1	1	2	298.3	296	299.5	509
映泰	115.53%	107.8	0	107.8	4	4	0	23.3	23.3	0	50.3
毅嘉	27.64%	438.9	1.4	437.5	26	30	4	52.9	52.9	53.2	69.7
漢唐	39.48%	370.6	0	370.6	0	1	0	938.7	939.4	931	1,310
輔信	-0.14%	-0.3	-0.4	0.1	9	11	2	16.5	16.5	16.3	16.5
國碩	-20.87%	-92.9	-1.3	-91.6	-13	3	16	27.8	28.2	27.8	34.8
南亞科	2.81%	1,001.6	81.7	919.9	-80	33	113	315.9	314	316.5	305
友達	40.52%	1,402.3	-1.5	1,403.7	170	251	81	13.8	13.8	13.8	22.1
中華電	-2.61%	-7	0	-7	-2	0	2	134	0	134	137.5
環科	-28.42%	-547.1	0	-547.1	-47	0	48	40.1	39.7	40.1	51.5
圓剛	-32.30%	-12.6	0	-12.6	-1	0	1	38.9	0	38.9	51.4
仲琦	3.56%	8.5	0	8.5	8	8	0	29.9	29.9	0	31
建準	15.73%	225	0	225	10	10	0	143	143	0	165.5
承啟		0	0	0	0	0	0	28.8	28.8	0	34.8
鼎元	151.30%	116.7	-1.4	118.1	2	4	2	19.3	19.5	18.8	78.6
興勤	-48.06%	-80.5	0	-80.5	0	0	1	167.5	167.5	167.5	248
銘旺科	20.00%	123	0	123	-10	0	10	61.5	0	61.5	49.2
聯昌	-0.92%	-0.8	-0.8	0	0	5	5	16.2	16.3	16.2	10.4
偉詮電	-36.79%	-57.4	0	-57.4	-2	1	3	52	52	52	80.7
美律	-8.39%	-16.9	0	-16.9	2	2	0	101	101	0	92.5
太空梭	20.75%	6.1	0	6.1	2	2	0	14.7	14.7	0	17.8
超豐	-22.48%	-408.1	-4.2	-403.8	-9	10	20	90.8	91	90.6	131
新美齊	14.15%	9.1	0	9.1	-3	0	3	21.4	21.5	21.4	18.4
兆勁	1.19%	0.2	0	0.2	-1	0	1	12.7	0	12.7	12.5
京元電子	0.75%	26.6	26.6	0	0	12	12	297.9	296.8	299.1	339.5
創見	1.85%	68.2	19.7	48.5	1	14	13	264.2	263.5	265	312
凌群	10.20%	11.4	0	11.4	2	2	0	55.9	55.9	0	61.6
聯發科	115.61%	10,101.7	-4.6	10,106.3	4	5	1	1,747.5	1,748.4	1,743.8	4,275
全新	-149.79%	-1,017	0	-1,017	-3	0	4	169.7	166.5	169.8	424
飛宏	-6.70%	-29.9	-9.5	-20.4	5	15	10	29.7	30.1	29.1	26
良得電	16.46%	4.1	0	4.1	-1	0	1	24.6	0	24.6	20.6
盟立	40.90%	509.7	-10	519.7	5	18	13	69.2	69.6	68.8	173.5
冠西電		0	0	0	0	0	0	59.9	0	59.9	48.9
志聖		0	0	0	0	0	0	239.9	0	239.9	676
華經	-12.08%	-4.7	0	-4.7	1	1	0	38.5	38.5	0	33.9
資通	-1.77%	-0.9	0	-0.9	1	1	0	51.5	51.5	0	50.6
立隆電	119.94%	393.1	-1.6	394.7	2	3	1	109.2	109.6	108	307
鉅祥	-32.34%	-218.6	2.7	-221.3	-5	3	8	84.5	83.8	84.7	129
大毅	77.18%	51.4	0	51.4	1	1	0	66.6	66.6	0	118
敦陽科	8.02%	11	0	11	1	1	0	136.5	136.5	0	147.5
強茂	56.26%	1,651.8	-2.9	1,654.7	30	32	2	91.8	91.8	90.4	147
希華	90.00%	278.3	0	278.3	11	11	0	28.1	28.1	0	53.4
兆赫	69.59%	491.2	-0.8	492	14	18	4	39.2	39.3	39.1	74.4
一詮	-128.20%	-164	0	-164	0	0	1	127.9	120	128	292
瑞軒	2.03%	0.8	0.8	0	0	2	2	19.7	19.5	19.9	51.6
華新科	-10.99%	-180.9	-2.9	-178	0	11	12	137.1	137.3	137	315
揚博		0	0	0	0	0	0	110	110	0	163.5
普安	-25.61%	-128.7	0	-128.7	-13	0	14	35.9	35.3	35.9	45.1
宏達電	0.23%	0.2	-0.1	0.3	1	2	1	44.7	44.8	44.7	45.1
國產		0	0	0	0	0	0	35.2	35.2	0	34.9
國揚	-4.07%	-1.5	0	-1.5	2	2	0	18.5	18.5	0	17.7
中工	6.23%	0.9	0	0.9	0	0	1	13.6	13.8	13.6	12.8
冠德		0	0	0	0	0	0	31	31	0	30.2
京城		0	0	0	0	0	0	41.3	41.3	0	32.9
達欣工	-9.09%	-6.3	0	-6.3	-1	0	1	69.3	0	69.3	75.6
櫻花建	13.50%	38.5	0.6	38	-2	3	6	47.6	47.5	47.7	35
興富發	13.27%	14.9	0	14.9	3	3	0	37.3	37.3	0	42.3
皇昌	37.54%	49.4	0	49.4	-2	0	2	65.8	0	65.8	41.1
益航	-8.81%	-1	0	-1	2	2	0	5.6	5.6	0	5.1
長榮	6.49%	85.1	0.9	84.3	3	7	4	187.5	187.4	187.6	215.5
新興	6.58%	40.7	0.8	39.9	19	21	2	29.4	29.4	29.8	31.5
裕民	0.79%	0.5	0.5	0	0	1	1	62.5	62.3	62.8	69.9
陽明	-1.72%	-7.4	0	-7.4	4	8	4	53.6	53.6	53.7	51.8
華航	9.95%	59.1	-0.1	59.2	-18	9	27	22	22	22	18.7
志信	-14.43%	-2.2	0	-2.2	1	1	0	14.9	14.9	0	12.8
中航	-8.80%	-5.5	0	-5.5	1	1	0	62.5	62.5	0	57
萬海	10.49%	138.7	0.1	138.5	17	18	1	73.5	73.5	73.6	81.6
長榮航	-3.44%	-20.6	0.1	-20.7	12	16	4	37.4	37.4	37.5	35.7
亞航	-16.64%	-8.4	0	-8.4	1	1	0	50.5	50.5	0	42.1
台灣高鐵	-2.64%	-2.1	-0.1	-2	1	3	2	27.2	27.2	27.2	25.2
漢翔	2.80%	12	-2.9	14.9	-1	6	8	53.6	53.8	53.4	45.9
正德	5.87%	2.4	-0.1	2.5	0	1	2	20.4	20.4	20.4	17.9
長榮航太	4.72%	102.5	0	102.5	-13	0	13	166.9	0	166.9	159
星宇航空	-11.94%	-8.2	0	-8.2	3	3	0	22.9	22.9	0	20.2
晶華		0	0	0	0	0	0	188.5	188.5	0	172
王品	7.73%	16.5	0	16.5	1	1	0	213.5	213.5	0	230
亞洲藏壽司	-9.36%	-7.3	0	-7.3	1	1	0	78	78	0	70.7
彰銀	-0.24%	-0.6	0	-0.6	12	12	0	20.3	20.3	0	20.3
台中銀	1.45%	7.8	1.1	6.7	-5	21	27	20	20	20.1	19
華票	-2.45%	-0.4	0	-0.4	-1	0	1	16.3	0	16.3	16.7
台產		0	0	0	0	0	0	49	0	49	53
臺企銀	3.74%	15	-0.1	15.1	24	26	2	15.4	15.4	15.4	16.1
新產	22.12%	25	0	25	1	1	0	113	113	0	138
第一保	-1.47%	-0.4	0	-0.4	1	1	0	27.2	27.2	0	26.8
統一證	-40.45%	-120.5	0	-120.5	-10	0	10	29.8	0	29.8	41.9
三商壽	-3.68%	-0.9	0	-0.9	3	3	0	7.9	7.9	0	7.6
華南金	-5.47%	-3.6	0	-3.6	2	2	0	33	33	0	31.2
富邦金	11.68%	405.5	0	405.5	38	38	0	91.3	91.3	92	102
國泰金	1.10%	5.8	-0.7	6.5	1	7	6	75.4	75.4	75.3	81.9
凱基金	-7.76%	-37.5	0.2	-37.7	-10	17	27	17.9	17.9	17.9	21.7
玉山金	-5.86%	-19.5	0	-19.5	10	10	0	33.3	33.3	0	31.4
元大金	-32.50%	-364.2	0	-364.2	-26	0	26	43.1	42.9	43.1	57.1
兆豐金	2.31%	47.8	0	47.8	53	53	0	38.9	38.9	0	39.9
台新新光金	2.30%	8.3	1.3	7.1	5	16	11	22.6	22.6	22.7	24
國票金	13.39%	4.5	0	4.5	-2	0	2	16.8	0	16.8	14.6
永豐金	3.99%	44.5	0.2	44.3	36	39	2	28.6	28.6	28.7	29.8
中信金	0.47%	0.2	0.2	0	0	1	1	51.4	51.3	51.5	58.3
第一金	-3.21%	-8.3	0.2	-8.5	8	9	1	28.8	28.8	29	27.7
王道銀行	9.30%	0.8	0	0.8	1	1	0	9.1	9.1	0	10
欣欣		0	0	0	0	0	0	24.5	24.5	0	22.6
遠百	0.23%	0.2	0	0.2	-3	0	4	22.1	22.1	22.2	22.1
統一超	0.47%	1	0	1	0	0	1	213.5	212.5	214	213
農林	18.01%	28.2	0	28.2	-12	0	12	13.1	0	13.1	10.7
潤泰全	-13.85%	-14	0	-14	2	2	0	50.6	50.6	0	43.6
豐達科		0	0	0	0	0	0	108.5	108.5	0	137.5
晶豪科	-15.76%	-699.6	14.8	-714.3	-16	6	23	193	191	193.5	235.5
大立光		0	0	0	0	0	0	2,396.6	2,396.5	2,400	3,690
華立	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	140.5
今皓	2.59%	0.7	0.1	0.7	-1	1	2	13.5	13.5	13.6	12.9
晟銘電	-7.76%	-17.5	0	-17.5	-1	0	2	112.7	111.7	112.8	121.5
聯陽	-26.38%	-93	0	-93	-3	0	3	117.5	0	117.5	148.5
嘉晶	33.27%	64.1	-1.4	65.5	1	3	2	64.2	64.5	63.8	130
奇鋐	-0.18%	-7.8	-7.8	0	0	3	3	1,430.2	1,431.7	1,429.1	2,735
亞光	1.53%	79.4	100.4	-21	10	33	22	157.7	155.9	160.5	154
信邦	-14.02%	-160.4	5.5	-166	-2	3	5	228.8	227.7	229.5	312.5
憶聲	-54.33%	-28.2	0	-28.2	-5	0	5	10.4	0	10.4	16.1
星通	-8.86%	-6.2	0	-6.2	0	0	1	70	69.1	70	76.2
盛達		0	0	0	0	0	0	24.8	24.8	0	18.9
增你強	-66.92%	-1,370.7	4.6	-1,375.3	-37	7	45	45.5	44.9	45.6	81.8
零壹	-13.63%	-15.2	0	-15.2	1	1	0	111.5	111.5	0	96.3
德律	65.97%	235.5	-0.8	236.3	1	2	1	178.5	178.8	178	415
偉訓	-24.81%	-71.8	0	-71.8	-4	0	4	72.4	0	72.4	90.3
威健	1.15%	0.4	0.4	0	0	1	1	30.4	30.3	30.6	50.3
聯詠	-29.80%	-112	0	-112	0	0	1	375.9	371	376.5	488.5
智原	25.36%	127.5	0	127.5	3	3	0	167.5	167.5	0	210
文曄	-89.64%	-138.5	0	-138.5	0	0	1	154.5	155.5	154.5	293
欣興	-11.39%	-1,627.1	391.4	-2,018.6	-3	37	40	357.1	351.6	362.1	1,035
遠見	14.93%	28.6	0	28.6	-4	0	4	47.9	0	47.9	40.8
揚智	-0.77%	-0.2	0	-0.2	-1	0	1	26	0	26	26.2
晶技	132.91%	229.4	0	229.4	2	2	0	86.3	86.3	0	201
科風	-6.55%	-1.4	0	-1.4	1	1	0	22.2	22.2	0	20.7
健鼎	35.95%	806	0	806	5	6	0	373.7	373.7	374	508
台灣大		0	0	0	0	0	0	106	106	0	111.5
建碁	-4.68%	-2.4	0	-2.4	-1	0	1	51.3	0	51.3	53.7
益登	64.37%	101.5	-0.1	101.6	3	4	1	39.4	39.4	39.4	73.3
精金	7.63%	14.1	6.9	7.2	2	21	19	8.8	8.6	9	12.2
力特	14.34%	7.1	0	7.1	2	2	0	24.8	24.8	0	28.3
夆典	8.37%	1	0	1	0	0	1	11.4	11.5	11.4	10.5
富華新	18.20%	67.6	0.2	67.4	-19	3	22	16.9	16.8	16.9	13.4
華晶科	7.69%	21.1	0	21.1	7	7	0	39.2	39.2	0	42.2
銘異	7.65%	80.5	28.5	52	-6	23	29	36.3	35.6	36.9	28.2
建漢	-3.36%	-6	2.5	-8.5	-1	5	7	25.5	25.3	25.8	30
網龍	20.77%	14.1	0	14.1	-2	0	2	34	0	34	26.9
日電貿	69.87%	129.4	0	129.4	1	2	1	92.6	92.6	92.6	222
穩懋	11.55%	300.4	-2	302.4	1	11	10	236.5	236.6	236.4	539
弘塑	87.47%	2,981.2	0	2,981.2	2	2	0	1,704.2	1,704.4	1,675	3,195
凌航	69.30%	326	4.3	321.8	3	4	1	117.6	116.8	121	224
耀登	-1.16%	-20	-9.8	-10.2	3	10	7	172.3	172.9	171.5	169.5
正達	-12.36%	-555.5	53.9	-609.4	-51	32	84	53.5	52.3	54	65.7
璟德	-9.36%	-30	8	-38	-1	1	2	160.3	155	163	201
精確		0	0	0	0	0	0	59.6	0	59.6	90
波若威	-1.61%	-36.9	-36.9	0	0	5	5	459.8	463.5	456.1	1,200
大量	2.15%	4.7	4.7	0	0	1	1	216.9	214.8	219.5	832
景碩	-63.74%	-4,326.1	41.1	-4,367.2	-9	18	28	242.4	241	243.3	680
佰研	7.43%	18.5	0	18.5	5	5	0	49.8	49.8	0	53.5
志豐	17.57%	5.5	0	5.5	1	1	0	31.3	31.3	0	36.8
順達	-42.12%	-694.9	0	-694.9	-4	0	5	329.9	323	330	469
茂訊	21.59%	64.2	0	64.2	3	3	0	99.1	99.1	0	120.5
優群		0	0	0	0	0	0	157	157	0	192
倚強科	41.06%	105.6	0	105.6	4	4	0	64.3	64.3	0	90.7
台嘉碩	-33.46%	-166.2	2.9	-169.1	-6	11	17	29.2	29.1	29.3	57.5
原相	16.50%	66	0	66	2	2	0	200	200	0	233
金麗科	56.99%	81.5	0	81.5	1	1	0	143	143	0	224.5
錦明	11.79%	3.3	0	3.3	1	1	0	28	28	0	31.3
緯創	4.86%	247.6	-3.5	251.1	16	39	23	130.7	130.8	130.7	146.5
光環	18.58%	43.8	-0.2	44	1	4	3	58.9	59	58.9	103
千如	74.92%	343.5	-0.8	344.3	13	15	2	30.6	30.6	30.2	57.1
虹冠電	-3.27%	-6.5	0	-6.5	1	3	2	66.3	66.3	66.3	59.8
威剛	-3.43%	-172.8	-65.1	-107.7	-2	12	14	360.1	363.1	357.6	411.5
欣銓	-15.89%	-201.7	15	-216.6	-3	5	8	158.6	156.8	159.8	232
台星科	-18.59%	-52	-0.3	-51.8	-1	1	2	139.8	140	139.8	191.5
宜特	24.18%	33	0	33	1	1	0	136.5	136.5	0	169.5
東浦	-2.53%	-4.9	0	-4.9	4	4	0	49	49	0	47.8
鈊象		0	0	0	0	0	0	722.2	722.5	722	739
杭特	23.63%	37.2	0	37.2	-4	0	4	39.4	0	39.4	30.1
昇貿	-32.58%	-824.5	1.9	-826.4	-17	4	22	115	114.6	115.1	161
鼎天	-4.21%	-2	0	-2	1	1	0	48.7	48.7	0	46.7
弘憶股	32.51%	26.3	0	26.3	2	2	0	40.5	40.5	0	53.6
斐成	16.30%	44	0	44	-20	0	20	13.5	0	13.5	11.3
尼克森	-70.36%	-104	0	-104	-3	0	3	49.3	0	49.3	83.9
加百裕	-2.40%	-0.9	0	-0.9	1	1	0	37.5	37.5	0	36.6
雙鴻	14.28%	259.8	0	259.8	2	2	0	910.1	910.1	0	1,040
泰碩	-0.20%	-0.1	-0.1	0	0	1	1	50.8	50.8	50.7	75.7
律勝	-17.22%	-77.9	-2.5	-75.4	-8	10	18	25.1	25.3	25	34.5
臺慶科	-34.74%	-111.3	-3.3	-108	-1	1	2	160.2	162.3	159	267
先進光	6.92%	30	0	30	4	4	0	108.5	108.5	0	116
上詮		0	0	0	0	0	0	422.6	422.6	0	874
典範	0.23%	0.1	0	0.1	-2	0	2	22	0	22	21.9
熱映	-10.43%	-2	0	-2	1	1	0	18.7	18.7	0	16.8
精材	31.25%	259.5	-0.9	260.4	3	5	2	166.1	166.2	165.8	253
新日興	5.94%	36.5	5.5	31	2	3	1	204.8	203.5	209	219
明泰	-3.35%	-2.2	0	-2.2	-1	1	2	32.8	32.9	32.8	35
漢科	15.55%	41	0	41	2	2	0	132	132	0	152.5
玉晶光	-29.57%	-133.5	0	-133.5	-1	0	1	451.5	0	451.5	585
京鼎		0	0	0	0	0	0	286	286	0	349.5
融程電	29.66%	43	0	43	1	1	0	145	145	0	188
榮創	5.55%	1.9	1.9	0	0	2	2	17.1	16.7	17.6	24.5
類比科		0	0	0	0	0	0	50.3	50.3	0	69.5
創意		0	0	0	0	0	0	2,622.6	2,581.4	2,637.6	5,240
聯鈞	79.78%	1,008	-0.8	1,008.8	4	5	1	252.7	252.8	252	505
由田	153.18%	674	0	674	4	4	0	110	110	0	278.5
德晉	12.97%	5	0	5	-1	0	1	38.6	0	38.6	33.6
台灣精材		0	0	0	0	0	0	42.5	42.5	0	73.3
群創	52.66%	11,024.3	59.7	10,964.5	451	968	517	21.6	21.6	21.7	45.9
力致		0	0	0	0	0	0	86.3	84.8	86.3	98.8
昇達科	-88.48%	-960	0	-960	-1	0	1	1,085	0	1,085	2,045
陽程	121.71%	993.7	-11.1	1,004.7	10	16	6	51	51.5	49.7	152
揚明光	-48.62%	-79.5	0	-79.5	-3	0	3	54.5	0	54.5	81
位速	11.41%	2.7	0	2.7	-1	0	1	24.1	0	24.1	21.4
華擎	-11.10%	-23.9	0	-23.9	-1	0	1	215.6	218	215.6	239.5
力旺		0	0	0	0	0	0	1,820	1,820	0	3,455
晶相光	5.25%	27.8	0.5	27.3	7	8	1	66.2	66.1	66.6	70
台勝科	1.18%	5	5	0	0	3	3	141.2	140.3	142	300
嘉澤		0	0	0	0	0	0	1,435	1,435	0	2,630
晶彩科	1.22%	1.2	1.2	0	0	1	1	98	97.4	98.6	127
堡達	45.47%	21.6	0	21.6	1	1	0	47.5	47.5	0	69.1
州巧	20.09%	18	0	18	-2	0	2	44.8	0	44.8	35.8
敦泰	-12.38%	-6.7	0	-6.7	-1	0	1	54.1	0	54.1	60.8
宇峻	-7.53%	-22.6	0	-22.6	-4	0	4	75.1	0	75.1	80.7
兆利	8.22%	7.5	0	7.5	1	1	0	91.2	91.2	0	98.7
聯穎	-5.16%	-27.7	-0.2	-27.5	-11	19	30	17.9	17.9	17.9	20.4
世禾	-11.85%	-21.5	0	-21.5	-1	0	1	181.5	0	181.5	203
禾瑞亞		0	0	0	0	0	0	43.6	43.6	0	55.6
牧德	87.53%	415.4	0	415.4	1	1	0	474.6	474.6	0	890
聯合再生	-26.90%	-59.7	2.2	-61.9	-8	12	20	11.1	11	11.2	18.9
友威科	64.19%	43.2	0	43.2	1	1	0	67.3	67.3	0	110.5
博磊	293.78%	633.4	0	633.4	3	3	0	71.9	71.9	0	283
閎康	69.27%	138.7	0	138.7	1	1	0	200.3	200.3	0	339
通嘉	-19.96%	-53.5	0	-53.5	-5	0	5	53.6	0	53.6	64.3
宏致	-26.00%	-218.9	0	-218.9	-13	0	13	64.8	0	64.8	81.6
三一東林	-18.84%	-6.8	0	-6.8	1	1	0	36.1	36.1	0	29.3
富晶通	9.39%	4.9	0	4.9	-2	0	2	26.1	0	26.1	23.7
光頡	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	85.9
盈正	2.90%	5.6	0	5.6	3	3	0	64.4	64.4	0	66.3
新鉅科	14.53%	15	-0.4	15.5	-2	1	3	34.5	34.9	34.4	26.7
達邁	-80.56%	-261	0	-261	-5	0	5	64.8	0	64.8	117
健策		0	0	0	0	0	0	2,860	2,860	0	3,800
世芯-KY	48.87%	3,105.6	0	3,105.6	2	2	0	3,177.2	3,177.2	0	4,730
鑫科	53.23%	62.6	0	62.6	2	2	0	58.8	58.8	0	90.1
貿聯-KY		0	0	0	0	0	0	1,296.3	1,296.3	0	2,285
家登	-22.37%	-180.4	4	-184.5	-1	1	2	403.2	400.5	404.5	589
榮昌		0	0	0	0	0	0	54.2	0	54.2	60.8
湧德	-16.10%	-17.5	0	-17.5	0	0	1	108.7	109.5	108.5	126
營邦	-31.08%	-234.5	-5.7	-228.7	-1	1	2	377.2	381	375.3	604
海華	16.95%	20	0	20	2	2	0	59	59	0	69
大眾控	-0.09%	-0.1	-0.7	0.5	1	2	1	55.7	56	55.3	56.5
大聯大	-92.19%	-59	0	-59	-1	0	1	64	0	64	123
欣陸	8.91%	10.1	0.1	10	-4	1	5	22.7	22.6	22.7	20.2
合勤控	-0.38%	-0.6	-0.6	0	0	4	4	36.3	36.3	36.2	44.9
神達	5.37%	42.8	2.9	39.9	5	10	5	79.6	79.4	80	87.4
漢磊	-20.13%	-24.2	-0.4	-23.8	0	1	2	60.1	60.4	60	83.8
上緯投控	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	134
日月光投控	88.39%	1,848.9	-0.2	1,849	6	7	1	298.8	298.8	298.7	607
永崴投控	-13.30%	-20.5	-0.6	-19.9	2	6	4	25.7	25.8	25.7	15.9
富采	40.12%	42.4	0	42.3	1	3	2	35.2	35.2	35.2	77.5
定穎投控	-7.78%	-344.3	19.3	-363.6	-9	22	31	142.7	142.2	143.1	183.5
東洋	12.74%	21.6	0	21.6	-2	0	2	84.8	0	84.8	74
晟德	-6.33%	-5.1	0	-5.1	2	2	0	40.3	40.3	0	37.8
健亞	13.86%	24.9	0	24.9	-6	0	6	30	0	30	25.8
亞諾法	21.80%	23.2	0	23.2	-4	0	4	26.6	0	26.6	20.8
國光生	-9.71%	-7.4	0	-7.4	4	4	0	19.1	19.1	0	17.2
中裕	-14.37%	-122.8	0	-122.8	15	15	0	57	57	0	48.8
太景*-KY	-33.98%	-126.1	0	-126.1	27	27	0	13.7	13.7	0	9.1
智擎	-17.81%	-23.7	0	-23.7	2	2	0	66.6	66.6	0	54.7
承業醫	-17.60%	-6	0	-6	1	1	0	34.1	34.1	0	28.1
松瑞藥	-7.84%	-1.6	0	-1.6	1	1	0	20.4	20.4	0	18.8
瑞基	15.98%	10.3	0	10.3	-3	0	3	21.5	0	21.5	18.1
信立	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	49.6
高鋒	-0.11%	-0.1	-0.1	0	0	2	2	49.4	49.4	49.4	52.3
東台	31.99%	10.7	0	10.7	1	1	0	33.6	33.6	0	44.4
協易機	7.05%	158.9	9	149.9	-47	13	60	37.6	37	37.7	34.5
全球傳動	44.41%	148.1	0.1	148	6	7	1	47.6	47.6	47.7	72.3
晟田	-0.39%	-0.5	0	-0.5	3	3	0	43.8	43.8	0	43.6
萬在	-23.33%	-36.7	0	-36.7	-5	0	5	31.5	0	31.5	38.9
銘鈺		0	0	0	0	0	0	37	36.5	37.3	32.7
百德	12.00%	13.8	0	13.8	-2	0	2	57.5	0	57.5	50.6
鈞興-KY	22.26%	82	0	82	1	2	0	184.2	184	185	225
大銀微系統		0	0	0	0	0	0	118.6	118.6	0	280.5
達明	-1.14%	-4.4	-4.4	0	0	1	1	386.2	388.5	384.1	361.5
大立		0	0	0	0	0	0	15.3	15.3	0	14.9
美琪瑪	37.70%	50.1	0	50.1	2	2	0	66.5	66.5	0	91.5
國精化	74.69%	354	0	354	3	3	0	158	158	0	276
泰博	8.61%	11.5	0	11.5	-1	0	1	133.5	0	133.5	122
合一	-16.80%	-122.3	0	-122.3	8	11	3	66.2	66.2	66.2	50.9
台耀	10.96%	6.3	0	6.3	-1	0	1	57.5	0	57.5	51.2
新應材	-34.61%	-299.3	0	-299.3	0	0	1	864.8	860	865.7	1,165
三福化	-23.79%	-29.5	0	-29.5	-1	0	1	124	0	124	153.5
勤凱	118.82%	211.5	0	211.5	1	1	0	178	178	0	389.5
材料*-KY	-11.28%	-39.4	-0.2	-39.2	5	7	2	49.9	49.9	49.8	42.1
雙鍵	-3.73%	-13.5	-13.5	0	0	3	3	120.8	123	118.5	341
晶呈科技		0	0	0	0	0	0	400.5	400.5	0	495
上品	-10.20%	-25	0	-25	-1	0	1	245	0	245	270
台特化	-1.74%	-22.4	-22.4	0	0	4	4	322.3	325.1	319.5	305
聯光通	1.15%	1.9	1.9	0	0	4	4	40.6	40.4	40.8	46.1
正文	-50.56%	-143.4	0	-143.4	-10	0	10	28.4	0	28.4	42.7
前鼎	0.00%	0	0	0	0	1	1	72.2	72.2	72.2	277.5
新復興	-1.94%	-12	0	-12	11	11	0	56.1	56.1	0	55
致伸	9.76%	7.8	0	7.8	0	0	1	79.9	78.5	80.3	72.5
事欣科	-25.29%	-32.5	1.6	-34.2	0	1	2	64.3	63.2	64.9	99
新唐	222.64%	1,367.1	1.5	1,365.6	9	10	1	61.4	61.3	62.8	213
泰鼎-KY	-85.32%	-55.7	0	-55.7	-2	0	2	32.6	0	32.6	60.5
新盛力		0	0	0	0	0	0	147	147	0	219.5
太極	18.60%	5.6	0	5.6	2	2	0	15.1	15.1	0	17.9
和碩	13.68%	57.1	0	57.1	5	6	1	69.6	69.6	69.6	81
亞電	16.56%	61.9	0	61.9	10	10	0	37.4	37.4	0	43.6
有成精密	126.22%	59.7	0	59.7	1	1	0	47.3	47.3	0	107
精拓科	-94.53%	-63.9	0	-63.9	-1	0	1	67.6	0	67.6	131.5
凌通	-25.07%	-30.5	-0.4	-30.2	-2	1	3	40.6	40.9	40.5	55.6
光鋐	-94.38%	-261.3	0.3	-261.6	-10	2	12	23.1	23	23.1	49.3
臻鼎-KY	28.31%	1,423.2	66.7	1,356.6	3	27	23	186.2	184.9	187.8	524
誠美材	157.41%	21.3	0	21.3	1	1	0	13.5	13.5	0	34.8
天鈺	-16.22%	-24	0	-24	-1	0	1	148	0	148	172
譜瑞-KY	-50.28%	-4,806.3	-15.7	-4,790.7	-17	1	18	531.1	545.9	530.2	812
十銓	4.11%	165.1	50.1	115	5	16	11	251.3	249.5	254	272.5
立積		0	0	0	0	0	0	118.5	118.5	0	118.5
IET-KY	22.25%	350	2.9	347.1	1	4	3	393.3	392.9	393.8	740
廣穎	112.56%	232.6	-0.6	233.2	3	4	1	51.7	51.8	51.2	129.5
亞泰	0.65%	2.5	0	2.5	-5	0	5	76.5	0	76.5	76
佳凌	7.93%	2.4	0	2.4	1	1	0	30.3	30.3	0	32.7
眾達-KY	36.28%	473.8	-8.1	481.9	5	10	5	130.6	131.1	129.5	227.5
華星光	-47.31%	-3,786.1	-36.7	-3,749.4	-10	14	25	320.1	321.8	319.1	660
榮科	66.21%	538.7	5	533.7	11	15	4	54.2	54	55.2	102.5
環宇-KY	-132.59%	-601.5	8.8	-610.3	-1	1	2	226.8	221	229.8	840
榮剛	2.40%	9.2	0	9.2	11	11	0	34.8	34.8	0	35.6
建錩	-4.88%	-5.8	0.1	-5.9	6	10	4	12	12	12	11
全訊	-7.69%	-10.5	0	-10.5	1	1	0	136.5	136.5	0	126
東科-KY	-28.08%	-27.8	0	-27.8	1	1	0	99	99	0	71.2
達興材料	1.04%	10.4	10.4	0	0	3	3	331.6	329.8	333.3	441
天鉞電		0	0	0	0	0	0	33.9	33.9	0	27
虹堡	1.79%	1	0	1	1	1	0	56	56	0	57
智崴	-2.09%	-2.2	0	-2.2	-1	0	1	104.4	105.2	104.3	106.5
祥碩		0	0	0	0	0	0	1,292.9	1,290.2	1,300	1,535
笙科		0	0	0	0	0	0	20.5	0	20.5	22.7
信驊		0	0	0	0	0	0	9,006.3	9,006.3	0	17,495
尚凡*	-11.29%	-6.7	-0.1	-6.5	1	2	1	29.5	29.5	29.4	23
jpp-KY	55.13%	288.9	0	288.9	2	2	0	262	262	0	406.5
界霖	-58.52%	-31.6	0	-31.6	-1	0	1	54	0	54	85.6
豐祥-KY	7.47%	21.2	0	21.2	2	2	0	141.9	141.9	0	152.5
宜鼎	-63.39%	-4,503.1	36.4	-4,539.6	-5	4	9	789.3	783	792.1	1,700
邑昇		0	0	0	0	0	0	35.2	35.2	0	75
華懋	16.75%	32	0	32	1	1	0	191	191	0	223
太欣	-12.50%	-1.5	0	-1.5	1	1	0	11.6	11.6	0	10.2
系統電	0.02%	0.3	29.9	-29.6	-5	16	22	62.7	61.6	63.5	68.4
世紀*	-5.74%	-96.3	-24.5	-71.8	2	17	15	98.7	99.5	97.9	63.6
光聯	9.78%	24	0	24	-10	0	10	24.6	0	24.6	22.2
華容	27.36%	50.9	0	50.9	7	7	0	26.6	26.6	0	33.9
建榮	-5.13%	-14.6	-0.4	-14.2	-1	2	3	94.9	95	94.8	109
世界	-3.00%	-67.3	9.9	-77.2	-2	13	16	140.4	140	140.8	166.5
鈺創	4.60%	63.1	41.6	21.5	0	22	21	62.4	61.4	63.4	82.9
中光電	-11.38%	-356	5.7	-361.6	22	35	13	89.4	89.2	89.7	72.8
光譜	-1.25%	-0.7	0.2	-0.9	1	2	1	28	27.9	28.1	27
青雲	-495.82%	-7,544.3	-0.2	-7,544.1	-16	1	17	89.5	89.7	89.5	561
中磊	0.17%	1.6	3.2	-1.6	3	11	8	85.1	84.9	85.3	84.4
能率	-9.72%	-23.5	-1.3	-22.2	4	5	1	48.4	48.6	47.3	43
台半	0.63%	0.4	0.4	0	0	1	1	63.7	63.5	63.9	100.5
東友	12.31%	5.2	0	5.2	-2	0	2	21.3	0	21.3	18.7
高技		0	0	0	0	0	0	299	299	0	389.5
均豪	15.06%	40.1	-2.3	42.4	1	3	2	88.7	89.1	88	131.5
佶優	12.79%	26.8	0	26.8	6	7	0	29.9	29.9	29.8	33.7
富驊	-14.98%	-4.5	0	-4.5	1	1	0	29.7	29.7	0	25.3
瀚宇博	-7.57%	-29.7	0.7	-30.5	2	4	2	98.1	98	98.4	82.8
松翰	40.70%	30.2	0	30.2	2	2	0	37.1	37.1	0	52.2
德宏	-180.75%	-192.5	0	-192.5	-1	0	1	106.5	0	106.5	299
中美晶	28.76%	274	1	273	6	8	2	119.1	119	119.5	164.5
凱崴	-11.44%	-123.5	4.6	-128.1	-12	5	18	59.9	59.2	60.2	70
永信建		0	0	0	0	0	0	60	60	0	47.1
工信	51.52%	11	0	11	-1	0	1	21.4	0	21.4	10.4
聖暉*		0	0	0	0	0	0	653.3	649.5	659	1,020
陸海	-13.20%	-2.4	0	-2.4	1	1	0	17.8	17.8	0	15.5
中租-KY	-2.37%	-2.5	0	-2.5	0	0	1	105.4	104.5	105.5	108
上海商銀	1.27%	1	0	1	2	2	0	39.4	39.4	0	39.9
合庫金	-3.81%	-23.3	0	-23.3	26	26	0	23.6	23.6	0	22.7
寶雅		0	0	0	0	0	0	399.5	399.5	0	554
南仁湖	-6.40%	-3.5	-0.1	-3.4	3	6	3	9.1	9.1	9.1	8
大洋-KY	-19.58%	-14.2	0	-14.2	12	12	0	6	6	0	4.9
群益證	9.41%	57	0	57	20	20	0	30.3	30.3	0	33.2
宏遠證		0	0	0	0	0	0	14.4	14.4	0	16.3
康和證	0.13%	0.2	0.2	0	0	7	7	16.8	16.8	16.8	24.2
元大期		0	0	0	0	0	0	93.6	93.6	0	98.4
福邦證	-4.65%	-1.4	0	-1.4	-2	0	2	15.1	0	15.1	15.8
創惟	2.95%	2.9	2.9	0	0	1	1	98.3	96.8	99.7	101.5
光聚晶電	0.67%	0.3	0	0.3	1	1	0	44.8	44.8	0	45.1
邁達特	-3.57%	-17.4	0.1	-17.5	9	11	2	44.3	44.3	44.4	42.4
彩晶	21.30%	236.4	1	235.5	45	131	86	8.5	8.5	8.5	13.7
迎廣	15.71%	106.7	0.2	106.5	6	9	3	75.5	75.5	75.5	93.2
建達	1.61%	0.3	0	0.3	-1	0	1	18.6	0	18.6	18.3
達運	-5.75%	-26	-3	-23	-20	15	35	12.9	13.1	12.9	14
新普		0	0	0	0	0	0	345.8	345	346	391.5
擎邦	-12.20%	-13.2	0	-13.2	2	2	0	54.1	54.1	0	47.5
廣運	-4.05%	-5.8	0	-5.8	2	2	0	71.6	71.6	0	68.7
信音	-3.87%	-4.3	0	-4.3	3	3	0	37.4	37.4	0	36
九豪	-26.86%	-118.2	-0.2	-117.9	-8	3	12	36.7	36.7	36.6	49.8
普誠	0.71%	2.3	-0.1	2.3	-19	1	20	15.8	15.9	15.8	15.7
金橋	2.26%	1.7	0.1	1.6	-1	2	3	25.1	25.1	25.1	23.5
萬旭	-6.83%	-6	0	-6	-3	0	3	29.5	0	29.5	31.6
茂達	-39.85%	-104	0	-104	-1	0	1	261	0	261	365
亞翔	39.69%	935.4	0	935.4	4	4	0	589.2	589.2	0	823
振曜	-7.94%	-8.5	0	-8.5	1	1	0	107	107	0	98.5
頎邦	370.50%	615.4	0	615.4	3	3	0	55.4	55.4	0	260.5
撼訊		0	0	0	0	0	0	60.1	60.1	0	68
百一	19.92%	5	0	5	2	2	0	12.7	12.7	0	15.2
嘉聯益	7.55%	6.1	1	5.1	1	5	3	16	15.9	16.3	18.5
鈞寶	4.74%	10.5	0	10.5	3	4	0	55.4	55.4	56.7	58
華電網	-6.82%	-8.2	0.6	-8.8	1	2	1	60	59.8	60.5	51
華興	2.00%	0.5	0	0.5	-2	0	2	12.5	0	12.5	12.3
昱泉	13.73%	10.4	0.1	10.3	-2	2	4	18.9	18.9	19	13.8
信昌電	169.13%	599.1	1.5	597.6	4	5	1	70.8	70.6	72.1	220
立敦		0	0	0	0	0	0	49.1	49.1	0	92
瑞儀	6.40%	15.4	-0.1	15.5	0	1	2	120	120.1	120	104.5
亞通	-12.86%	-3.6	0	-3.6	1	1	0	27.6	27.6	0	24.1
橘子	-24.22%	-24.7	0	-24.7	2	2	0	51	51	0	38.7
合晶	-60.57%	-817.2	-1.8	-815.4	-17	20	37	36.5	36.5	36.4	84.4
幃翔	-4.44%	-1.3	0	-1.3	2	2	0	14.7	14.7	0	14
萬潤	-69.78%	-777.8	21.2	-799	0	2	3	371.5	365.4	376	1,175
廣明		0	0	0	0	0	0	106.5	106.5	0	85.3
豐藝	16.82%	7.4	0	7.4	1	1	0	44	44	0	51.4
萬泰科	-26.02%	-61.8	0.5	-62.3	-2	3	5	47.5	47.4	47.6	78.7
精成科	-5.78%	-31.3	4.4	-35.7	3	5	2	108.4	107.8	110	95.9
巨路		0	0	0	0	0	0	119	119	0	130
帆宣	-39.57%	-225.8	-0.8	-225	0	1	2	285.3	285.8	285	510
佳必琪	-97.81%	-277	0	-277	-1	0	2	141.6	142	141.5	280
天品		0	0	0	0	0	0	98.6	98.6	0	96
盛群	22.36%	235.9	-0.4	236.3	18	22	4	48	48	47.9	61.1
海韻電	-10.96%	-7.1	0	-7.1	-1	0	1	64.8	0	64.8	71.9
艾華		0	0	0	0	0	0	73.6	0	73.6	86.5
飛捷	-55.23%	-448.3	0	-448.3	-9	0	9	90.2	0	90.2	140
雷科	-96.72%	-53.1	0	-53.1	-1	0	1	54.9	0	54.9	108
今國光	7.16%	76.3	-8.9	85.2	6	16	10	66.6	66.9	66	81.1
聯茂	59.29%	315.8	-0.1	315.9	2	5	3	106.5	106.5	106.5	264.5
和椿	-13.69%	-16	0	-16	-1	0	1	116.6	118.5	116.5	132.5
中探針	292.33%	1,085.7	0.1	1,085.6	5	6	1	61.9	61.9	62	279
岳豐	14.65%	4.1	0	4.1	1	1	0	27.7	27.7	0	31.7
旺矽	135.83%	3,620	0	3,620	1	1	0	2,665	2,665	0	6,285
光鼎	49.61%	8.8	0	8.8	2	2	0	8.9	8.9	0	13.3
茂綸	47.13%	40.2	0	40.2	1	1	0	85.3	85.3	0	125.5
系微	44.65%	92	0	92	1	1	0	206	206	0	298
高僑		0	0	0	0	0	0	26.4	26.6	26.3	55.3
華孚	19.49%	33.8	-0.4	34.2	-2	1	3	57.8	58.1	57.7	40.6
力成	8.92%	158.6	-15	173.6	2	7	5	254	255.2	252.2	342
茂迪	-15.95%	-51.4	2.9	-54.3	-8	6	14	23	22.7	23.2	30
立端		0	0	0	0	0	0	68.2	68.2	0	90.9
矽格	-14.95%	-213	-2.8	-210.2	-2	9	11	129.6	129.7	129.4	234.5
方土昶	-0.59%	-5.4	-23.7	18.3	6	19	13	48.9	49.7	47.8	52.7
倍微	0.97%	0.7	-0.7	1.4	2	3	1	25.7	25.9	25.3	26.6
同欣電	64.55%	448.5	1.3	447.2	3	5	1	139	138.7	140	250.5
台燿	125.44%	3,200.6	4.4	3,196.2	2	5	2	510.3	509.6	511.8	1,575
台表科	171.13%	315.6	0	315.6	2	2	0	92.2	92.2	0	250
胡連	1.27%	1.5	0	1.5	-1	0	1	118	0	118	116.5
康舒	5.65%	153.2	8.3	144.9	12	54	42	50.2	50.1	50.3	62.2
佳邦	17.66%	30.1	-1.3	31.4	1	2	1	85.2	85.7	84.4	117
啟碁	23.12%	1,521.5	106	1,415.5	12	36	24	182.8	181	185.5	299
良維	45.49%	647.4	-9.5	656.8	4	9	5	158.1	158.8	156.9	323
沛亨	-70.73%	-327.5	2.3	-329.8	-1	1	2	231.5	230	232.3	562
旭隼	-21.37%	-189.4	0	-189.4	1	1	0	886.4	886.4	0	697
群電	-23.49%	-19.4	0	-19.4	-1	0	1	82.6	0	82.6	102
樺漢	25.21%	71.8	0	71.8	1	1	0	284.7	284.7	0	356.5
矽力*-KY	19.22%	665	-29.5	694.5	1	12	10	288.4	289.7	286.8	637
易發	49.26%	33.5	0	33.5	1	1	0	68	68	0	101.5
統新	-101.34%	-2,073.5	25.2	-2,098.7	-13	4	17	120.4	115.3	121.6	283
今展科	73.37%	24.2	0	24.2	1	1	0	33.1	33.1	0	57.3
大中	-1.78%	-5	-5	0	0	2	2	140.3	141.5	139	279
光聖	11.22%	400.1	-16.4	416.5	1	2	1	1,783.1	1,788.5	1,772	2,205
元晶	-4.21%	-131.4	-12.8	-118.6	-22	60	83	37.6	37.7	37.5	42.7
藥華藥	-8.62%	-1,124.3	18.6	-1,142.8	-10	6	17	767.3	765	768.1	872
鈺邦	105.91%	174.9	0	174.9	1	1	0	165.2	165.1	169.5	340
訊芯-KY	133.17%	439.1	10.5	428.6	1	2	1	164.9	161.4	171.9	590
GIS-KY	-98.72%	-38.7	0	-38.7	-1	0	1	39.2	0	39.2	77.9
神盾	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	143.5
大樹	-26.52%	-255.1	0	-255.1	10	10	0	96.2	96.2	0	70.7
保瑞	33.62%	1,040.9	-0.1	1,040.9	-4	1	5	619.2	619.3	619.2	359
點序	-8.78%	-9.7	0	-9.7	-1	0	1	110.8	0	110.8	120.5
環球晶	0.71%	3.5	3.5	0	0	1	1	490.8	489	492.5	866
生華科	3.63%	22.6	33	-10.4	1	11	10	56.6	55	58.3	44.6
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	23.7
益安	9.48%	9.3	0	9.3	-1	0	1	98.1	0	98.1	88.8
南六	-9.27%	-15.7	0	-15.7	4	4	0	42.3	42.3	0	38.4
台塑化	7.71%	95.3	0.1	95.3	-21	2	23	53.8	53.7	53.8	49.3
精測		0	0	0	0	0	0	3,330	3,330	0	3,420
穎崴		0	0	0	0	0	0	3,910	3,910	0	8,780
捷敏-KY	69.73%	110.1	0	110.1	2	2	0	79	79	0	134
達發	46.02%	1,999.9	28.8	1,971.2	7	10	3	434.6	432.4	442	714
創威	90.68%	53.5	0	53.5	1	1	0	59	59	0	112.5
愛普*	-0.46%	-4	-4	0	0	2	2	436.4	437.3	435.3	1,100
晶心科	-1.67%	-8	0	-8	2	2	0	239.5	239.5	0	235.5
順藥		0	0	0	0	0	0	177.5	177.5	0	125.5
高端疫苗	22.70%	17.1	0	17.1	2	2	0	37.6	37.6	0	46.1
長科*	2.11%	11.1	-0.6	11.7	7	9	2	58.6	58.6	58.3	60.3
易華電	-16.58%	-125.5	0	-125.5	-25	0	25	30.3	0	30.3	35.3
興能高	-9.75%	-3.5	0	-3.5	1	1	0	36.2	36.2	0	32.7
虹揚-KY	-18.04%	-14.8	0	-14.8	5	5	0	16.4	16.4	0	13.4
研揚	-2.25%	-45.8	1.4	-47.2	-1	15	16	127.3	127.2	127.3	174.5
南俊國際		0	0	0	0	0	0	296.4	293.4	297.6	689
東典光電	101.50%	2,730.9	3.5	2,727.4	41	42	1	64.1	64	67.5	130.5
動力-KY	8.84%	11.8	-0.4	12.2	0	1	2	66.7	67	66.6	54.4
寬宏藝術		0	0	0	0	0	0	140.5	140.5	0	98
富強鑫	-15.98%	-127.9	-0.3	-127.6	28	30	1	26.7	26.7	26.4	22.3
帝寶	-14.53%	-154.1	0	-154.1	7	7	0	151.5	151.5	0	129.5
均華	80.74%	650	0	650	1	1	0	805	805	0	1,455
M31		0	0	0	0	0	0	473.7	0	473.7	599
華安	-25.00%	-12.9	0	-12.9	1	1	0	51.6	51.6	0	38.7
聯策	-346.36%	-180.8	0	-180.8	-1	0	1	52.2	0	52.2	233
群翊		0	0	0	0	0	0	280.5	280.5	0	466
中揚光	10.78%	4	0	4	1	1	0	37.1	37.1	0	41.1
緯穎		0	0	0	0	0	0	3,665.6	3,665.6	0	5,355
騰輝電子-KY	129.41%	1,181.8	0	1,181.8	10	10	0	91.3	91.3	0	209.5
雍智科技		0	0	0	0	0	0	575.9	0	575.9	1,810
洋基工程		0	0	0	0	0	0	608.3	604.7	609	652
芯鼎	49.77%	213	0	213	10	10	0	42.8	42.8	0	64.1
軒郁		0	0	0	0	0	0	106	0	106	110
惠特	37.16%	448.5	-6.6	455.1	6	10	4	120.7	121.2	119.5	197
長聖	-16.08%	-125	0	-125	5	5	0	155.5	155.5	0	130.5
力智		0	0	0	0	0	0	203	203	0	268.5
亞泰金屬		0	0	0	0	0	0	173.5	173.5	0	638
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	182
竹陞科技	2.10%	59.4	59.4	0	0	3	3	941	931	950.8	1,365
91APP*-KY		0	0	0	0	0	0	67.2	67.2	0	62.5
龍德造船	-9.07%	-107.5	-6.5	-101	4	8	4	148.2	148.8	147.1	123.5
台灣虎航	-18.89%	-12.8	0	-12.8	1	1	0	67.8	67.8	0	55
穩得	-61.96%	-1,056	0	-1,056	-11	0	12	142	145	142	230
綠界科技*	-16.92%	-8.9	0	-8.9	1	1	0	52.9	52.9	0	44
志強-KY	-17.84%	-18.2	0	-18.2	1	1	0	102	102	0	83.8
力積電	-2.12%	-733.3	76.4	-809.7	-266	240	506	68.4	68.1	68.5	71.5
展碁國際	2.90%	3.5	0.6	2.9	0	1	2	61	60.6	61.2	58.3
AES-KY	-2.67%	-61.1	33.9	-95	0	1	2	1,142.6	1,121.1	1,155	1,250
華景電	-37.19%	-116.4	0	-116.4	-1	0	1	313.1	0	313.1	429.5
向榮生技	-9.66%	-8.5	0	-8.5	1	1	0	88	88	0	79.5
來頡		0	0	0	0	0	0	86.3	86.3	0	101.5
崑鼎		0	0	0	0	0	0	297.5	297.5	0	286
富世達	-17.43%	-744.6	-7.9	-736.7	-1	1	3	1,423.7	1,429.6	1,421.7	1,790
森崴能源		0	0	0	0	0	0	47.7	47.7	0	7.5
千附精密		0	0	0	0	0	0	111	111	0	218
邁科	-242.14%	-577.5	0	-577.5	0	0	1	238.5	239	238.5	816
錼創科技-KY創	31.69%	77	0	77	2	2	0	121.5	121.5	0	160
雲豹能源	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	83.6
騰雲		0	0	0	0	0	0	196.4	0	196.4	227.5
泓德能源	-22.81%	-26.8	0	-26.8	1	1	0	117.5	117.5	0	90.7
來億-KY		0	0	0	0	0	0	227.7	227.7	0	171
衛司特		0	0	0	0	0	0	231.7	0	231.7	368
宏碩系統	-5.56%	-10.5	-10.5	0	0	1	1	188.8	194	183.5	152.5
康霈*		0	0	0	0	0	0	163	163	0	103
中台	-13.55%	-64.3	0.1	-64.4	4	5	1	94.9	94.9	95	78.8
AMAX-KY		0	0	0	0	0	0	138	138	0	164.5
天虹	64.42%	134	0	134	1	1	0	208	208	0	342
兆聯實業	33.93%	244.2	0	244.2	1	1	0	719.8	719.8	0	964
大武山		0	0	0	0	0	0	44	44	0	36.4
奕力-KY	-2.83%	-5.7	0.3	-6	4	5	1	40.3	40.2	40.5	38.7
富威電力	-37.73%	-33.5	0	-33.5	1	1	0	88.8	88.8	0	55.3
聯友金屬-創	508.27%	5,222.5	0	5,222.5	5	5	0	205.5	205.5	0	1,250
榮田	-50.02%	-637	-3	-634	-20	1	21	60.6	63.5	60.5	92.2
創泓科技		0	0	0	0	0	0	152.5	152.5	0	121
萊德光電-KY		0	0	0	0	0	0	549	549	0	694
LINEPAY		0	0	0	0	0	0	465.6	465.6	0	263
光焱科技		0	0	0	0	0	0	631	0	631	760
意騰-KY	29.33%	118.4	0	118.4	1	1	0	403.6	403.6	0	522
鴻勁	-105.80%	-7,917	0	-7,917	-2	0	2	3,741.5	0	3,741.5	7,700
君曜		0	0	0	0	0	0	55.6	0	55.6	41.4
大研生醫*	-16.57%	-17.7	0.2	-17.9	2	4	2	26.7	26.7	26.8	17.8
長廣	5.11%	83.8	39	44.8	2	4	1	409.6	401.1	440	416
禾榮科		0	0	0	0	0	0	430.2	426.8	431	330
威聯通		0	0	0	0	0	0	551.9	551.9	0	787
長園科	16.85%	8.3	0	8.3	-1	0	1	49.6	0	49.6	41.2
台虹	-39.83%	-979.5	-1.4	-978.1	-14	13	28	87.8	87.9	87.8	153
九暘	145.54%	69.4	0	69.4	1	1	0	47.7	47.7	0	117
金山電	131.15%	78.7	0	78.7	1	1	0	60	59.8	62.3	138.5
蜜望實	-5.65%	-4.8	-4.8	0	0	1	1	84.9	87.3	82.5	122
網家	-3.71%	-6.3	0	-6.3	6	6	0	28.3	28.3	0	27.3
南電	-135.61%	-1,051	0	-1,051	-2	0	2	387.5	0	387.5	913
德勝	-0.38%	-0.2	-0.2	0	0	1	1	53	53.1	52.9	62.6
廣積	-42.62%	-89.8	0	-89.8	-5	0	5	42.1	0	42.1	60.1
安國	17.23%	431.1	-0.5	431.7	-16	2	18	139	139.3	139	112
東捷	172.56%	843.3	0	843.3	9	9	0	54.3	54.3	0	148
全達	0.00%	0	0	0	0	2	2	25	25	25	19.9
元太	35.84%	62	0	62	1	1	0	173	173	0	235
長華*	6.45%	15	0	15	5	5	0	46.5	46.5	0	49.5
能率網通	13.69%	2.5	0	2.5	1	1	0	17.9	17.9	0	20.4
鉅橡	-12.54%	-175.3	8.4	-183.7	-12	10	22	63.5	63	63.8	79.1
伍豐	-0.42%	-0.2	0	-0.2	-2	0	2	23.6	0	23.6	23.7
致新	20.75%	50	0	50	1	1	0	241	241	0	291
宏捷科	51.77%	58.5	0	58.5	1	1	0	113	113	0	171.5
品安	3.73%	42.4	9.9	32.5	-5	12	17	67	66.5	67.3	60.8
擎亞	-3.30%	-62.2	25.3	-87.5	-1	23	25	75.2	74.7	75.8	119.5
瀚荃	-4.68%	-4.1	-4.1	0	0	1	1	87.6	89.6	85.5	108
錸寶	5.37%	15.5	-2.6	18.2	-2	4	7	41.3	41.8	41.1	35.1
凌巨		0	0	0	0	0	0	12.1	12.1	0	16.6
華東	-17.42%	-864.6	40.7	-905.3	36	62	25	80	79.6	81.2	55.1
立碁	-0.75%	-0.5	0	-0.5	0	0	1	66.6	68.2	66.6	67.1
至上	0.91%	37.8	30.4	7.4	-30	19	50	83.2	82	83.6	83.4
振樺電	0.54%	1	1	0	0	1	1	179.5	179	180	260
越峰	44.48%	50	0	50	4	4	0	28.1	28.1	0	40.6
福懋科	9.88%	189.2	-7.7	196.9	-20	5	25	76.6	77.9	76.3	66.5
南茂	-15.58%	-534.7	-41.2	-493.5	-18	37	56	61.3	61.9	60.8	86.8
博智	90.08%	198.6	0	198.6	1	1	0	220.4	220.4	0	419
達方	-18.81%	-5.9	0	-5.9	-1	0	1	31.1	0	31.1	37
智捷	6.88%	0.8	0	0.8	-1	0	1	10.9	0	10.9	10.2
勤誠	-29.70%	-538.5	0.1	-538.6	0	1	2	906.4	906.3	906.4	1,445
志超	-8.51%	-3.1	0	-3.1	-1	0	1	35.9	0	35.9	38.9
明基材	-23.63%	-9.2	0.1	-9.3	-1	1	2	19.5	19.4	19.5	28.8
寶一	16.03%	6.8	0	6.8	-1	0	1	42.1	0	42.1	35.4
巨有科技	58.73%	84	0	84	1	1	0	143	143	0	227
菱光		0	0	0	0	0	0	61.4	61.3	61.8	51.7
朋程		0	0	0	0	0	0	129	129	0	185.5
富鼎	-83.59%	-394.8	0.8	-395.6	-3	1	5	94.5	93.8	94.6	193.5
宇瞻	-37.78%	-839.9	15.6	-855.5	-8	10	18	123.5	122.5	124.1	231
泰藝		0	0	0	0	0	0	23.5	23.5	0	65.1
群聯	1.82%	174.9	-17.8	192.7	1	4	2	2,400.6	2,403.6	2,394.7	2,500
金居	-104.63%	-2,710	0	-2,710	-9	0	10	259	258.9	259	530
千附	50.92%	20.8	0	20.8	1	1	0	40.8	40.8	0	61.5
金益鼎		0	0	0	0	0	0	101	101	0	122
可寧衛*	-4.91%	-503.3	-43.6	-459.7	47	275	228	37.2	37.3	37.1	27.6
金麗-KY	-18.93%	-2.8	0	-2.8	2	2	0	7.5	7.5	0	6.1
匯鑽科	4.70%	5.8	0	5.8	-2	0	2	61.7	0	61.7	58.8
弘帆	5.84%	3.3	0	3.3	-1	0	1	56.5	0	56.5	53.2
富邦媒	-1.54%	-2.9	-2.9	0	0	1	1	190	191.4	188.5	188
億豐		0	0	0	0	0	0	428.5	428.5	0	316.5
山林水		0	0	0	0	0	0	37.3	0	37.3	41.6
台境*		0	0	0	0	0	0	18.9	18.9	0	15.3
東哥遊艇	17.60%	64.5	0	64.5	-2	0	2	183.3	0	183.3	151
鼎炫-KY		0	0	0	0	0	0	302.2	302.2	0	334.5
智通*	-18.32%	-111.5	-8.8	-102.7	1	3	2	202.9	204.7	200.3	102
愛地雅	-39.81%	-5.8	0	-5.8	2	2	0	7.3	7.3	0	4.4
森鉅		0	0	0	0	0	0	38.5	38.5	0	41.1
高力	-31.01%	-938.1	14.5	-952.6	-1	2	4	756.2	751.4	758.7	1,235
美德醫療-DR	-8.51%	-24	1.8	-25.8	27	45	18	6.3	6.2	6.3	5.3
泰金寶-DR	33.48%	236.9	0	236.9	115	116	1	6.1	6.1	6.1	8.2
晨訊科-DR	-12.13%	-2.6	0	-2.6	8	8	0	2.7	2.7	0	2.4
寶成	16.59%	5.1	0	5.1	-1	0	1	30.8	0	30.8	25.7
大台北	-2.18%	-0.6	0	-0.6	1	1	0	29.8	29.8	0	29.1
豐泰	15.81%	132.9	4.2	128.7	-5	4	9	93.4	92.7	93.7	68
中保科		0	0	0	0	0	0	106	106	0	113.5
康那香	18.26%	22	0	22	-7	0	7	17.3	0	17.3	14.1
巨大	15.60%	41.7	-0.3	42	-2	1	3	89.1	89.3	89	68
福興		0	0	0	0	0	0	48	48	0	41.8
中鼎	25.65%	88.7	-0.1	88.9	10	11	1	31.5	31.5	31.4	40.4
百和	15.31%	15.4	0	15.4	-2	0	2	50.3	0	50.3	42.6
宏全		0	0	0	0	0	0	121	121	0	122.5
裕融	-6.63%	-10.4	0	-10.4	2	2	0	78.2	78.2	0	73
潤泰新	-1.31%	-31	-3.5	-27.5	5	82	77	28.9	28.9	28.9	23.5
三發地產	-2.96%	-2.5	0	-2.5	5	5	0	16.9	16.9	0	16.4
佳龍	23.01%	16.7	0	16.7	-2	0	2	36.3	0	36.3	28
世紀鋼	-10.89%	-29.8	1.9	-31.6	1	2	1	136.7	136.1	138	104.5
有益	18.26%	11	0	11	-5	0	5	12.1	0	12.1	9.9
能率亞洲	6.88%	121.5	-1	122.4	-34	11	45	39.2	39.3	39.2	35.6
元大高股息	28.66%	1,013.9	0	1,013.9	93	94	0	37.6	37.6	37.7	48.4
主動元大AI新經濟	-70.68%	-159.6	0	-159.6	-19	0	20	11.3	11.3	11.3	19.3
主動復華未來50	49.20%	406.7	-1.6	408.3	55	70	15	11.8	11.8	11.7	19.3
主動群益科技創新	20.46%	87	-0.7	87.6	12	37	25	11.5	11.5	11.5	18.8
主動第一金台股優	73.39%	23.6	0	23.6	3	3	0	10.7	10.7	0	18.6
主動中信台灣卓越	71.03%	234	-0.1	234.1	30	32	2	10.3	10.3	10.3	18.1
主動中信ARK創新	-0.74%	-0.7	0	-0.7	8	8	0	11.7	11.7	0	11.6
主動安聯台灣高息	31.51%	3.8	0	3.8	1	1	0	12.1	12.1	0	15.9
松川精密		0	0	0	0	0	0	199.5	0	199.5	190
安葆		0	0	0	0	0	0	371.5	371.5	0	271
台通	-13.08%	-29.7	0	-29.7	11	11	0	20.7	20.7	0	18