元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▼20
漲幅
-0.82%
成交量
35,464張
產業
上市半導體類股
10712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.14%	17.1	0	17.1	3	3	0	10.7	10.7	0	16.4
主動中信台灣卓越	55.55%	183	-0.1	183.1	30	32	2	10.3	10.3	10.3	16.4
元大台灣50	36.53%	2,469.9	-1.4	2,471.3	78	93	15	72.7	72.7	72.6	104.4
富邦科技	2.87%	73.4	1.9	71.4	4	59	55	43.3	43.3	43.3	61.2
元大高股息	37.51%	1,326.9	0	1,326.9	93	94	0	37.6	37.6	37.7	51.8
富邦台50	-0.12%	-0.4	-0.4	0	0	2	2	168.4	168.5	168.3	242.8
元大台灣50正2		0	0	0	0	0	0	444	444	0	35.9
元大台灣50反1	-7.22%	-17.1	0.7	-17.8	4	16	12	14.8	14.8	14.8	10.4
期元大S&P黃金	-20.55%	-127.3	1.3	-128.5	9	11	2	56.3	56.2	56.8	41.9
富邦日本正2		0	0	0	0	0	0	84	0	84	106
期元大S&P石油	35.72%	395.5	-4	399.5	44	65	20	17	17.1	16.9	26
元大S&P500	11.63%	15.9	0	15.9	2	2	0	68.3	68.3	0	76.2
元大S&P500正2		0	0	0	0	0	0	118.5	0	118.5	135.9
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	121.4
國泰臺灣加權正2	76.26%	356	0	356	8	8	0	58.4	58.4	0	102.9
富邦NASDAQ正2		0	0	0	0	0	0	165.9	0	165.9	202.8
富邦NASDAQ反1	-13.22%	-11.2	0	-11.2	30	30	0	2.8	2.8	0	2.5
期元大S&P原油反1	-45.23%	-91	0	-91	8	8	0	25.2	25.2	0	13.8
富邦臺灣加權正2		0	0	0	0	0	0	177.6	177.6	0	311.2
元大美債20年	0.73%	1.2	0.1	1.1	-3	2	6	27	27	27	26.7
元大美債20正2	5.47%	194.2	0	194.2	-498	1	499	7.1	7.1	7.1	6.7
群益臺灣加權正2		0	0	0	0	0	0	158.6	158.6	0	11.7
國泰20年美債	0.93%	13	0	13	-50	0	50	28	0	28	27.8
國泰20年美債正2	-5.51%	-3.9	0	-3.9	10	10	0	7.1	7.1	0	6.7
兆豐藍籌30	50.20%	782.8	0	782.8	31	31	0	50.3	50.3	0	75.6
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	90.6
國泰股利精選30	-32.78%	-142.2	0	-142.2	-15	0	15	28.9	0	28.9	38.4
期元大S&P黃金正2	44.04%	55.7	0	55.7	-1	0	1	126.5	135.9	125.3	69.6
復華富時不動產	-9.01%	-1.7	0	-1.7	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波		0	0	0	0	0	0	51.3	51.3	51.6	60.1
期街口布蘭特正2	-73.43%	-5,765.5	0.9	-5,766.4	-303	12	315	24.9	24.9	24.9	44
國泰投資級公司債	0.14%	2.5	0	2.5	-50	0	50	35.2	0	35.2	35.1
第一金工業30	48.02%	59.6	0	59.6	3	3	0	41.4	41.4	0	61.3
國泰臺韓科技	62.70%	118.5	0	118.5	3	3	0	63	63	0	102.5
期元大道瓊白銀	4.43%	142.7	-36.3	179	-3	31	35	91.9	92.5	91.4	46.6
元大AAA至A公司債	2.47%	3.9	0	3.9	-5	0	5	32	0	32	31.2
統一FANG+	15.92%	36.3	0	36.3	2	2	0	113.9	113.9	0	132.1
期街口道瓊銅	-2.83%	-9.9	0	-9.9	10	10	0	34.9	34.9	34	34
國泰北美科技		0	0	0	0	0	0	54.1	54.1	54.1	67.8
中信美國公債20年	1.07%	0.6	0	0.6	-2	0	2	27.2	0	27.2	26.9
國泰費城半導體	-34.78%	-159.7	-0.2	-159.5	-4	3	8	57.4	57.4	57.4	89.3
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	88
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	36.9
國泰網路資安		0	0	0	0	0	0	37.6	37.6	0	53
復華中國5G	-61.65%	-585.5	0	-585.5	-35	0	35	27.1	0	27.1	43.9
國泰永續高股息	-19.37%	-830.8	-6.6	-824.2	-82	105	188	22.8	22.9	22.8	32.7
國泰台灣科技龍頭	36.72%	762.3	-1.7	764	41	61	19	34	34.1	34	52.3
中信中國高股息	5.30%	0.8	0	0.8	-1	0	1	15.9	0	15.9	15
富邦越南	0.00%	0	0	0	-1	0	2	18.2	18.2	18.2	18.2
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	36.3
中信關鍵半導體	49.86%	35.3	0	35.3	3	3	0	23.6	23.6	23.6	35.3
中信小資高價30	30.15%	46.1	0.1	46	3	5	2	30.6	30.6	30.7	45.9
中信綠能及電動車	-0.45%	-0.5	-0.5	0	0	5	5	20.9	21	20.9	26.7
富邦特選高股息30	16.61%	71.9	-0.2	72.2	18	30	12	14.4	14.4	14.4	18.5
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	12.7
台新臺灣半導體30	-14.40%	-80	-0.6	-79.4	-6	14	20	27.8	27.8	27.8	41
FT臺灣SMART	43.17%	8.1	0	8.1	1	1	0	18.8	18.7	18.9	26.8
永豐優息存股	5.32%	0.8	0	0.8	1	1	0	15.4	15.4	0	16.3
國泰數位支付服務	5.37%	2.3	0	2.3	1	1	0	42.8	42.8	0	45.1
第一金太空衛星	-0.57%	-0.6	-0.3	-0.4	-1	1	2	57.3	57.5	57.2	57.6
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	60.9
中信臺灣智慧50	44.33%	10.2	0	10.2	1	1	0	23.1	23.1	0	33.3
凱基優選高股息30	33.69%	39.6	0	39.6	5	5	0	23.5	23.5	0	31.4
中信特選金融	5.85%	6.5	0	6.5	5	5	0	22.1	22.1	0	23.4
大華優利高填息30	28.07%	128.7	-0.1	128.8	15	20	5	22.9	22.9	22.9	31.5
群益台灣精選高息	-3.28%	-84.8	-1.6	-83.2	-14	96	110	23.5	23.5	23.5	29.4
國泰台灣領袖50	38.94%	211.1	0	211.1	19	19	0	28.5	28.5	0	39.7
群益台ESG低碳50	42.33%	85.4	0	85.4	7	7	0	28.8	28.8	0	41
復華S&P500成長	11.88%	20.9	0	20.9	6	6	0	29.3	29.3	0	32.8
群益半導體收益	43.83%	196.4	0.1	196.3	13	18	5	24.9	24.9	24.9	40
復華台灣科技優息	-11.66%	-122.5	-1.8	-120.7	-11	42	54	19.5	19.5	19.4	29.5
國泰10Y+金融債	-1.75%	-0.3	0	-0.3	1	1	0	16.3	16.3	0	16
中信成長高股息	-19.98%	-59.1	0	-59.1	-12	0	13	22.8	22.6	22.8	27.3
野村臺灣新科技50	60.51%	726.1	0	726.1	34	34	0	35.3	35.3	0	56.7
台新永續高息中小	18.78%	3.2	0	3.2	1	1	0	17.2	17.2	0	20.4
群益ESG投等債20+	0.87%	3.8	0	3.8	-17	12	29	15	15	15	14.8
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.2
統一台灣高息動能	-35.04%	-27.3	0	-27.3	-5	0	5	15.6	0	15.6	21.1
元大台灣價值高息	25.00%	118.6	0	118.6	48	49	1	9.7	9.7	9.7	12.2
群益科技高息成長	-45.37%	-4.6	0	-4.6	0	0	1	10.2	10.3	10.2	14.8
台新臺灣IC設計	15.59%	30.9	-0.1	31	3	8	5	24.8	24.8	24.8	35.2
復華日本龍頭	-8.32%	-1.6	0	-1.6	-1	0	1	19	0	19	20.6
凱基台灣AI50	41.96%	5.3	0	5.3	1	1	0	12.6	12.6	0	17.9
群益優選非投等債	0.11%	8.5	8.5	0	0	801	802	9.7	9.7	9.7	9.7
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	14.2
中信亞太高股息	7.69%	5	0	5	5	5	0	13	13	0	14
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	24.6
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	18.2
玉山市值動能50	43.48%	126.8	0	126.8	20	20	0	14.6	14.6	0	20.9
台新美國電力基建	21.96%	5.9	0	5.9	2	2	0	13.5	13.5	0	16.4
主動野村臺灣優選	39.64%	51.6	0	51.6	8	8	0	16.3	16.3	0	22.7
主動聯博投等入息	-1.06%	-0.2	0	-0.2	1	1	0	20.7	20.7	0	20.5
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.1
貝萊德標普卓越50	-7.09%	-7.4	0	-7.4	-9	0	10	10.4	10.5	10.4	11.2
主動統一台股增長	57.89%	510.3	0	510.3	49	49	0	18	18	18	28.4
第一金優選非投債	0.11%	0.1	0	0.1	-5	0	5	9.3	0	9.3	9.3
主動中信非投等債	0.38%	0.1	0	0.1	2	2	0	10.5	10.5	0	10.5
主動群益台灣強棒	44.76%	151.4	-0.2	151.6	20	22	2	15.4	15.4	15.3	23
主動中信ARK創新	2.94%	2.7	0	2.7	8	8	0	11.7	11.7	0	12
主動安聯台灣高息	31.67%	3.8	0	3.8	1	1	0	12.1	12.1	0	15.9
大華優利美A債15	-3.28%	-11	0	-11	20	20	0	16.8	16.8	0	16.2
主動野村台灣50	-16.67%	-24.9	0.1	-25	-4	6	10	14.9	14.9	14.9	21.2
主動台新優勢成長	49.69%	105.7	0	105.7	21	21	0	10.1	10.1	0	15.2
野村10+澳洲公債	2.18%	0.7	0	0.7	2	2	0	15.6	15.6	0	15.9
主動統一全球創新	57.23%	20.2	0	20.2	3	3	0	11.8	11.8	0	18.5
主動摩根美國科技	16.29%	4.9	0	4.9	2	2	0	15.1	15.1	0	17.6
主動元大AI新經濟	-53.85%	-121.6	0	-121.6	-19	0	20	11.3	11.3	11.3	17.4
主動復華未來50	43.81%	362.1	-1.6	363.7	55	70	15	11.8	11.8	11.7	18.4
主動群益科技創新	15.41%	65.5	-0.7	66.2	12	37	25	11.5	11.5	11.5	17
台泥	-5.99%	-69.7	-1.7	-68	18	44	26	26.5	26.5	26.4	22.7
亞泥	2.76%	62.4	-0.3	62.7	-56	7	64	35.3	35.3	35.3	34.2
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.4
環泥	-10.08%	-30	0	-30	10	10	0	29.8	29.8	0	26.8
統一	8.50%	85.6	0	85.6	13	14	1	71.9	71.9	71.9	78.5
泰山	-13.51%	-2.5	0	-2.5	1	1	0	18.5	18.5	0	16
台榮	-10.55%	-2.7	0	-2.7	2	2	0	12.8	12.8	0	11.5
佳格	2.89%	0.8	0	0.8	1	1	0	29	29	0	29.9
聯華	-13.21%	-432.4	0	-432.4	71	71	0	46.1	46.1	0	40
聯華食	4.76%	9	0.2	8.8	-1	1	2	94.6	94.5	94.7	85.8
茂生農經	-3.81%	-2.3	0	-2.3	1	1	0	60.4	60.4	0	58.1
台塑	10.22%	182.1	10.3	171.8	11	37	26	48.1	48	48.4	63.6
南亞	-4.59%	-118.5	15.4	-133.9	-1	33	34	75.9	75.7	76.1	210
台聚	-6.29%	-30.6	1.8	-32.4	-24	16	40	12.2	12.1	12.2	13.6
亞聚	2.65%	3.8	0	3.8	10	10	0	14.2	14.2	0	14.6
台達化	20.00%	7.5	0	7.5	3	3	0	12.5	12.5	0	15
台苯	-15.95%	-4.3	0	-4.3	-3	0	3	8.9	0	8.9	10.3
中石化	7.37%	39.1	0.3	38.7	54	66	12	8	8	8.1	8.7
東陽	10.79%	35	1.9	33.1	0	2	3	108.1	107.6	108.5	75.4
恆大	-19.40%	-181.7	0	-181.7	31	31	0	30.2	30.2	0	24.4
台化	-26.61%	-671.9	-29.2	-642.7	-26	31	58	43.5	44.1	43.2	67
再生-KY	-10.95%	-0.6	0	-0.6	1	1	0	5.6	5.6	0	5
遠東新	-4.72%	-108.3	0	-108.3	83	83	0	27.7	27.7	0	26.4
新纖	76.59%	11.4	0	11.4	1	1	0	15	15	0	26.4
廣豐	5.49%	0.7	0	0.7	-1	0	1	11.9	0	11.9	11.2
福懋	-8.93%	-1.5	0	-1.5	-1	0	1	16.8	0	16.8	18.3
大東		0	0	0	0	0	0	9.8	9.8	0	9.1
名軒		0	0	0	0	0	0	29.9	0	29.9	28.8
力麗	-24.34%	-7.9	0	-7.9	-4	0	5	6.5	6.5	6.5	8.1
宏遠	-4.32%	-0.3	0	-0.3	-1	0	1	6.7	0	6.7	7
首利	-17.56%	-8.6	0	-8.6	4	4	0	12.2	12.2	0	10.1
台南	-22.01%	-11.4	0	-11.4	2	2	0	25.9	25.9	0	20.2
儒鴻		0	0	0	0	0	0	399	399	0	343.5
士電		0	0	0	0	0	0	230.7	229.5	231	205
東元	-0.37%	-6	12	-18.1	1	20	19	82	81.7	82.3	63.6
中興電	2.48%	107.4	-1.2	108.6	-12	13	25	173.1	173.1	173	164
亞力	-9.18%	-115.3	-1.7	-113.6	7	10	3	125.6	125.7	125.2	109.5
利奇	10.79%	1.3	0	1.3	-1	0	1	12.1	0	12.1	10.8
華城	-29.64%	-291.5	0	-291.5	1	1	0	983.5	983.5	0	692
堤維西	-31.98%	-79.1	-0.3	-78.8	4	5	1	49.5	49.5	49.2	29.9
日馳	-29.88%	-12.1	0	-12.1	2	2	0	20.3	20.3	0	14.2
鑽全	-1.16%	-0.4	0	-0.4	1	1	0	34.4	34.4	0	34
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	21.1
亞崴	-2.78%	-0.8	0	-0.8	1	1	0	30.2	30.2	0	29.4
喬福	7.26%	16.2	0	16.2	-9	0	9	24.8	0	24.8	23
中砂	66.19%	806.6	0	806.6	3	3	0	406.2	406.1	409	675
巧新	40.05%	36.9	0	36.9	2	2	0	46.1	46.1	0	64.5
精華		0	0	0	0	0	0	113.5	113.5	0	95
濱川	9.20%	4.8	0	4.8	-1	0	1	52.2	0	52.2	47.4
精剛	-7.07%	-19.3	0.4	-19.7	4	11	7	24.9	24.9	24.9	20
永冠-KY		0	0	0	0	0	0	17.1	17.1	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,290
直得	1.50%	2.4	2.4	0	0	2	2	80.1	79.5	80.7	133.5
華新	11.39%	2,189.6	1.1	2,188.5	-188	240	429	44.8	44.8	44.8	33.3
華榮	-8.53%	-91	17	-108	17	27	10	39.5	39.1	40.8	32.7
大亞	0.52%	1.8	8.7	-6.9	2	8	6	42.7	42.1	43.6	38.7
中電	-4.18%	-0.5	0	-0.5	1	1	0	13.1	13.1	0	12.6
億泰	-28.93%	-33.5	0	-33.5	4	4	0	29	29	0	20.6
合機	-14.67%	-40.4	-0.2	-40.2	4	6	1	45.9	46	45.8	37.9
大東電	5.25%	13	0	13	0	0	1	247.6	251.3	247.5	234.5
南僑		0	0	0	0	0	0	37.7	37.7	0	32.9
東鹼		0	0	0	0	0	0	33.3	33.3	0	56.6
和益	64.04%	32.8	0	32.8	3	3	0	17.1	17.1	0	28.1
東聯	-15.21%	-6.1	0	-6.1	-3	0	3	13.4	0	13.4	15.4
永光	-17.55%	-66.4	-3.6	-62.8	-3	15	18	21	21.2	20.9	41.9
興農		0	0	0	0	0	0	45.6	45.6	0	39.4
和桐	-34.05%	-356.7	-5.9	-350.8	-44	71	115	9.1	9.2	9.1	17.1
長興	4.94%	151.1	-12.7	163.8	22	49	27	62.4	62.6	62.1	70
三晃	29.95%	59	0	59	11	11	0	17.9	17.9	0	23.3
台肥		0	0	0	0	0	0	46.5	46.5	0	47.6
中碳	-14.78%	-11	0	-11	-1	0	1	74.4	0	74.4	85.4
毛寶	6.31%	3.5	0	3.5	-1	0	2	27.8	28.3	27.7	26
杏輝	1.77%	0.6	0.6	0	0	1	1	31	30.8	31.3	32.8
喬山		0	0	0	0	0	0	145	0	145	128.5
寶齡富錦	-6.89%	-4.5	0	-4.5	1	1	0	65.3	65.3	0	60.8
勝一	21.20%	91.3	0	91.3	3	3	0	143.6	143.6	0	174
生泰	-3.74%	-2.7	0	-2.7	-1	0	1	72.1	0	72.1	74.8
訊聯	-33.78%	-32.6	0	-32.6	1	1	0	96.5	96.5	0	63.9
光洋科	73.38%	891.9	-2.6	894.5	16	19	3	64	64.1	63.2	120
神隆	-18.94%	-9.3	0	-9.3	1	2	0	24.6	24.6	24.7	19.9
美時	22.29%	322.5	-1.5	324	-2	2	4	361.7	362.3	361.5	199.5
台玻	-16.01%	-282.9	-4.9	-278	-19	18	37	47.8	47.9	47.7	62.3
中釉	69.04%	170.6	-0.8	171.4	8	10	2	24.7	24.8	24.4	46.2
和成	55.35%	133.4	0	133.4	13	13	0	18.5	18.5	0	28.8
富喬	0.41%	3.8	3.8	0	0	10	10	90.8	90.7	91	88.4
榮成	-1.95%	-1.2	0	-1.1	-4	2	6	9.9	9.9	9.9	10.2
中鋼	2.98%	239.2	15	224.1	-89	293	383	21	20.9	21	18.5
燁興	-18.87%	-78.3	0	-78.3	47	47	0	8.8	8.8	0	7.2
第一銅	-13.01%	-607.8	91.7	-699.5	50	89	39	52.5	51.8	54.1	37.8
春源	-1.62%	-1.7	0	-1.7	5	5	0	21.6	21.6	0	21.2
春雨	11.06%	17.4	0	17.4	-9	0	9	17.5	0	17.5	15.6
中鴻	2.40%	212.7	62.9	149.8	-48	395	444	20	19.9	20.1	17
官田鋼	0.22%	0.1	0	0.1	-3	0	3	9	0	9	9
美亞	-12.91%	-3.2	0	-3.2	1	1	0	24.4	24.4	0	21.3
聚亨	-0.60%	-0.1	-0.1	0	0	2	2	9.2	9.3	9.2	7.8
燁輝	-5.03%	-16.6	-1.7	-14.9	9	21	12	15.7	15.8	15.6	14.1
千興	-15.33%	-4.2	0	-4.2	2	2	0	13.7	13.7	0	11.6
大成鋼	-0.60%	-28.8	-1.6	-27.2	36	120	84	39.8	39.9	39.8	39.1
威致	5.22%	20	-16	36	-12	8	20	19.2	20.6	18.6	15.6
彰源	3.87%	3.5	0	3.5	-5	0	5	18.1	0	18.1	17.4
新光鋼	-2.04%	-3.3	0.1	-3.4	3	4	1	40.5	40.5	40.6	39.4
新鋼	8.87%	8.2	0.8	7.4	-3	2	5	18.4	18.1	18.5	16.1
允強	4.41%	53.4	-7.4	60.8	-27	26	53	22.8	23	22.8	20.5
海光	17.91%	123.5	11.8	111.8	-27	14	41	16.8	16.2	17	12.9
上銀	9.17%	136.2	-1.9	138.1	2	6	4	247.8	248	247.5	317
川湖		0	0	0	0	0	0	3,147	3,147	3,150	7,995
風青	173.06%	240.4	1	239.4	5	7	2	19.8	19.7	20.3	67.6
台橡	-31.18%	-9.6	0.1	-9.7	-1	1	2	15.3	15.3	15.4	25
正新	-0.33%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	32.7
建大	-11.84%	-4.7	0	-4.7	2	2	0	19.9	19.9	0	17.5
南帝	16.53%	4	0	4	1	1	0	24.2	24.2	0	28.2
裕隆	-11.04%	-27.6	0	-27.6	7	8	0	31.3	31.3	31.8	27.9
中華	2.87%	3.2	0	3.2	2	2	0	55.8	55.8	0	57.4
台船	-2.53%	-3.9	-1.5	-2.4	2	7	5	22.2	22.4	22.1	21.2
劍麟	12.08%	57.5	0	57.5	-5	0	5	95.2	0	95.2	83.7
宇隆	14.21%	112.8	0	112.8	-3	0	3	264.5	262	264.6	227
宏旭-KY	-353.10%	-159.6	0	-159.6	-4	0	4	11.3	0	11.3	51.2
IKKA-KY	-11.62%	-8.4	0	-8.4	1	1	0	72.3	72.3	0	63.9
鴻華先進-創	0.65%	0.5	0.5	0	0	2	2	38.2	38.1	38.4	32.1
光寶科	-7.63%	-137	9.7	-146.7	-3	8	11	163.1	162.4	163.6	212.5
麗正	117.56%	23.1	0	23.1	1	1	0	19.7	19.7	0	42.8
聯電	75.22%	19,971.8	88.1	19,883.6	224	423	198	62.8	62.6	63.1	151
台達電	0.61%	15	15	0	0	2	2	1,228.9	1,225.1	1,232.6	1,855
金寶	21.63%	211.2	-0.3	211.5	33	37	4	26.4	26.4	26.3	32.8
華通	20.37%	1,626.8	-28.5	1,655.2	29	47	17	169.9	170.3	168.7	225.5
楠梓電	16.73%	112.2	22.3	89.9	1	7	6	95.8	94.1	97.8	184
鴻海	4.50%	455.1	3.1	452	28	46	17	220	219.9	220.1	235.5
中環	0.33%	0.6	0.1	0.5	-15	2	17	10.6	10.6	10.6	10.6
仁寶	9.03%	179.7	4.2	175.5	44	63	19	31.6	31.6	31.8	35.6
國巨*	134.74%	13,497.3	2.7	13,494.6	26	36	9	278.3	278.2	278.5	778
廣宇	-3.45%	-7.1	0.5	-7.6	2	4	2	51.3	51.2	51.5	47.5
華泰	1.28%	9.8	-9.9	19.7	-1	11	13	58.7	59.2	58.3	48.5
台積電	30.00%	10,175.4	9.1	10,166.4	15	19	3	1,785.1	1,784.6	1,787.6	2,420
精英	-24.42%	-6.6	0	-6.6	1	1	0	27	27	27.1	20.4
友訊	50.31%	64.4	0	64.4	8	8	0	16	16	0	24.1
旺宏	16.89%	4,698	-58.4	4,756.5	103	297	193	93.6	93.8	93.5	139.5
台亞	40.69%	123.5	0	123.5	12	12	0	25.3	25.3	0	35.6
茂矽	34.31%	70.4	0	70.4	6	6	0	34.2	34.2	0	46
華邦電	11.57%	3,992.1	261.8	3,730.3	115	260	145	132.7	132.1	133.9	164.5
智邦	50.96%	2,294.9	-10	2,305	2	4	2	1,125.9	1,127.5	1,122.5	2,280
錸德	-12.70%	-15.7	0	-15.7	9	9	0	13.7	13.7	0	12
順德	117.58%	315.3	0	315.3	3	3	0	89.4	89.4	88.8	194.5
佳世達	4.00%	20.1	-1.3	21.4	4	20	16	25.2	25.2	25.2	30.6
宏碁	13.80%	104.4	-0.5	104.8	19	30	11	25.2	25.2	25.2	30.8
鴻準	0.60%	3.5	0.1	3.4	-1	8	10	57.4	57.4	57.4	55.7
敬鵬	-28.27%	-10.4	0	-10.4	-1	0	1	36.8	0	36.8	47.2
英業達	-18.44%	-450.1	-4.6	-445.5	-22	32	55	44.4	44.5	44.3	63.7
華碩	40.74%	1,017.6	0	1,017.6	5	5	0	499.5	499.5	0	703
所羅門		0	0	0	0	0	0	131.8	131	132.5	142.5
致茂	84.76%	835	0	835	0	1	0	985.1	985	990	1,820
藍天	10.51%	7.9	0	7.9	2	2	0	37.6	37.6	0	41.6
矽統	5.32%	34.3	-6	40.2	5	12	7	53.7	54.1	53.2	62.1
昆盈	-19.31%	-61	0	-61	8	8	0	39.5	39.5	0	31.9
燿華	0.90%	47.6	-29.8	77.3	-51	55	106	50	50.4	49.8	48.3
金像電	7.59%	317.8	0.7	317.1	0	6	5	697.9	697.9	698	1,015
菱生	-11.17%	-40	2.5	-42.5	-3	9	13	27.5	27.4	27.6	38.3
大同	15.25%	186.3	-6.6	192.8	-15	15	31	39.4	39.7	39.3	27.2
佳能	-10.50%	-687.4	-7.2	-680.2	42	74	32	88.4	88.5	88.3	72.3
凱美	28.82%	79.2	-1.1	80.3	1	3	2	91.5	91.7	91.2	172
技嘉	-0.73%	-6.8	-6.8	0	0	4	4	232.9	233.7	232	334
微星	38.16%	277.5	-2.1	279.6	5	8	3	90.9	91.1	90.4	147
瑞昱	54.67%	1,066.1	0	1,066.1	4	4	0	487.5	487.5	0	754
廣達	-22.82%	-507.5	1.5	-509.1	-4	3	8	278	277.7	278.2	380
台光電	182.89%	3,213.1	0	3,213.1	1	1	0	1,756.9	1,756.9	0	4,970
群光	0.00%	0	0	0	0	1	1	115.5	115.5	115.5	104.5
精元	2.40%	0.9	0	0.9	1	1	0	37.5	37.5	0	38.4
威盛	-12.66%	-59.3	1	-60.3	-3	6	9	52	51.9	52.1	72.2
億光	21.51%	35.9	0	35.9	3	3	0	55.6	55.6	0	67.6
研華	-37.88%	-226	3.5	-229.5	-1	1	2	298.3	296	299.5	529
映泰	76.97%	71.8	0	71.8	4	4	0	23.3	23.3	0	41.3
毅嘉	17.65%	280.3	1.4	278.9	26	30	4	52.9	52.9	53.2	63.6
漢唐	26.16%	245.6	0	245.6	0	1	0	938.7	939.4	931	1,185
輔信	2.10%	3.8	-0.4	4.2	9	11	2	16.5	16.5	16.3	17
國碩	-21.02%	-93.5	-1.3	-92.3	-13	3	16	27.8	28.2	27.8	34.9
南亞科	-29.24%	-10,438.4	81.7	-10,520.1	-80	33	113	315.9	314	316.5	448
友達	67.53%	2,337.3	-1.5	2,338.7	170	251	81	13.8	13.8	13.8	27.6
中華電	0.75%	2	0	2	-2	0	2	134	0	134	133
環科	-9.72%	-187.1	0	-187.1	-47	0	48	40.1	39.7	40.1	44
圓剛	-11.20%	-4.4	0	-4.4	-1	0	1	38.9	0	38.9	43.2
仲琦	-10.16%	-24.3	0	-24.3	8	8	0	29.9	29.9	0	26.9
建準	-6.65%	-95	0	-95	10	10	0	143	143	0	133.5
承啟		0	0	0	0	0	0	28.8	28.8	0	44.3
鼎元	110.09%	85	-1.4	86.4	2	4	2	19.3	19.5	18.8	62.7
興勤	-73.73%	-123.5	0	-123.5	0	0	1	167.5	167.5	167.5	291
銘旺科	22.36%	137.5	0	137.5	-10	0	10	61.5	0	61.5	47.8
聯昌	-0.92%	-0.8	-0.8	0	0	5	5	16.2	16.3	16.2	10.8
偉詮電	-12.69%	-19.8	0	-19.8	-2	1	3	52	52	52	61.9
美律	-14.82%	-29.9	0	-29.9	2	2	0	101	101	0	86
太空梭	7.82%	2.3	0	2.3	2	2	0	14.7	14.7	0	15.9
超豐	-21.38%	-388.1	-4.2	-383.8	-9	10	20	90.8	91	90.6	129
新美齊	10.88%	7	0	7	-3	0	3	21.4	21.5	21.4	19.1
兆勁	7.91%	1	0	1	-1	0	1	12.7	0	12.7	11.7
京元電子	0.75%	26.6	26.6	0	0	12	12	297.9	296.8	299.1	291.5
創見	-0.13%	-4.8	19.7	-24.5	1	14	13	264.2	263.5	265	239
凌群	-5.01%	-5.6	0	-5.6	2	2	0	55.9	55.9	0	53.1
聯發科	87.46%	7,641.7	-4.6	7,646.3	4	5	1	1,747.5	1,748.4	1,743.8	3,660
全新	-85.28%	-579	0	-579	-3	0	4	169.7	166.5	169.8	314.5
飛宏	-6.03%	-26.9	-9.5	-17.4	5	15	10	29.7	30.1	29.1	26.6
良得電	12.80%	3.1	0	3.1	-1	0	1	24.6	0	24.6	21.5
盟立	35.08%	437.2	-10	447.2	5	18	13	69.2	69.6	68.8	159
冠西電		0	0	0	0	0	0	59.9	0	59.9	105
志聖		0	0	0	0	0	0	239.9	0	239.9	536
華經	-5.32%	-2	0	-2	1	1	0	38.5	38.5	0	36.5
資通	1.15%	0.6	0	0.6	1	1	0	51.5	51.5	0	52.1
立隆電	128.48%	421.1	-1.6	422.7	2	3	1	109.2	109.6	108	321
鉅祥	-27.16%	-183.6	2.7	-186.3	-5	3	8	84.5	83.8	84.7	122
大毅	136.49%	90.9	0	90.9	1	1	0	66.6	66.6	0	157.5
敦陽科	16.08%	22	0	22	1	1	0	136.5	136.5	0	158.5
強茂	85.89%	2,521.8	-2.9	2,524.7	30	32	2	91.8	91.8	90.4	176
希華	186.43%	576.4	0	576.4	11	11	0	28.1	28.1	0	80.5
兆赫	15.84%	111.8	-0.8	112.6	14	18	4	39.2	39.3	39.1	47.3
一詮	-82.86%	-106	0	-106	0	0	1	127.9	120	128	234
瑞軒	2.03%	0.8	0.8	0	0	2	2	19.7	19.5	19.9	36
華新科	-15.55%	-255.9	-2.9	-253	0	11	12	137.1	137.3	137	390
揚博		0	0	0	0	0	0	110	110	0	241
普安	-24.64%	-123.9	0	-123.9	-13	0	14	35.9	35.3	35.9	44.8
宏達電	-2.06%	-1.8	-0.1	-1.8	1	2	1	44.7	44.8	44.7	43
國產		0	0	0	0	0	0	35.2	35.2	0	30.3
國揚	-4.07%	-1.5	0	-1.5	2	2	0	18.5	18.5	0	17.7
中工	1.83%	0.2	0	0.2	0	0	1	13.6	13.8	13.6	13.4
冠德		0	0	0	0	0	0	31	31	0	35
京城		0	0	0	0	0	0	41.3	41.3	0	35.8
達欣工	-26.55%	-18.4	0	-18.4	-1	0	1	69.3	0	69.3	87.7
櫻花建	7.66%	21.9	0.6	21.3	-2	3	6	47.6	47.5	47.7	40.6
興富發	16.35%	18.3	0	18.3	3	3	0	37.3	37.3	0	43.4
皇昌	41.18%	54.2	0	54.2	-2	0	2	65.8	0	65.8	38.7
益航	29.50%	3.3	0	3.3	2	2	0	5.6	5.6	0	7.2
長榮	1.69%	22.1	0.9	21.3	3	7	4	187.5	187.4	187.6	194.5
新興	2.43%	15	0.8	14.2	19	21	2	29.4	29.4	29.8	30.2
裕民	0.79%	0.5	0.5	0	0	1	1	62.5	62.3	62.8	62.5
陽明	-5.26%	-22.6	0	-22.6	4	8	4	53.6	53.6	53.7	48
華航	4.80%	28.5	-0.1	28.6	-18	9	27	22	22	22	20.4
志信	-4.36%	-0.7	0	-0.7	1	1	0	14.9	14.9	0	14.3
中航	-14.08%	-8.8	0	-8.8	1	1	0	62.5	62.5	0	53.7
萬海	7.66%	101.3	0.1	101.1	17	18	1	73.5	73.5	73.6	79.4
長榮航	6.78%	40.6	0.1	40.5	12	16	4	37.4	37.4	37.5	40.8
亞航	23.35%	11.8	0	11.8	1	1	0	50.5	50.5	0	62.3
台灣高鐵	-2.27%	-1.9	-0.1	-1.7	1	3	2	27.2	27.2	27.2	25.5
漢翔	-7.09%	-30.4	-2.9	-27.5	-1	6	8	53.6	53.8	53.4	67.1
正德	7.10%	2.9	-0.1	3	0	1	2	20.4	20.4	20.4	17.4
長榮航太	-44.41%	-963.5	0	-963.5	-13	0	13	166.9	0	166.9	241
星宇航空	-7.80%	-5.4	0	-5.4	3	3	0	22.9	22.9	0	21.2
晶華		0	0	0	0	0	0	188.5	188.5	0	180
王品	8.90%	19	0	19	1	1	0	213.5	213.5	0	232.5
亞洲藏壽司	-12.44%	-9.7	0	-9.7	1	1	0	78	78	0	68.3
彰銀	15.97%	39	0	39	12	12	0	20.3	20.3	0	23.6
台中銀	-0.27%	-1.5	1.1	-2.6	-5	21	27	20	20	20.1	20.5
華票	-2.15%	-0.4	0	-0.4	-1	0	1	16.3	0	16.3	16.7
台產		0	0	0	0	0	0	49	0	49	55.9
臺企銀	13.32%	53.4	-0.1	53.5	24	26	2	15.4	15.4	15.4	17.7
新產	28.76%	32.5	0	32.5	1	1	0	113	113	0	145.5
第一保	-1.65%	-0.4	0	-0.4	1	1	0	27.2	27.2	0	26.8
統一證	-56.56%	-168.5	0	-168.5	-10	0	10	29.8	0	29.8	46.7
三商壽	11.91%	2.8	0	2.8	3	3	0	7.9	7.9	0	8.8
華南金	19.11%	12.6	0	12.6	2	2	0	33	33	0	39.3
富邦金	36.87%	1,279.5	0	1,279.5	38	38	0	91.3	91.3	92	125
國泰金	3.79%	20	-0.7	20.7	1	7	6	75.4	75.4	75.3	96.1
凱基金	-23.87%	-115.5	0.2	-115.7	-10	17	27	17.9	17.9	17.9	29.5
玉山金	3.60%	12	0	12	10	10	0	33.3	33.3	0	34.5
元大金	-54.78%	-613.8	0	-613.8	-26	0	26	43.1	42.9	43.1	66.7
兆豐金	20.67%	426.7	0	426.7	53	53	0	38.9	38.9	0	47
台新新光金	18.11%	65.6	1.3	64.3	5	16	11	22.6	22.6	22.7	35.5
王道銀行	13.79%	1.3	0	1.3	1	1	0	9.1	9.1	0	10.4
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.7
遠百	1.35%	1.2	0	1.2	-3	0	4	22.1	22.1	22.2	21.9
統一超	-13.12%	-28	0	-28	0	0	1	213.5	212.5	214	242
農林	14.18%	22.2	0	22.2	-12	0	12	13.1	0	13.1	11.2
潤泰全	1.09%	1.1	0	1.1	2	2	0	50.6	50.6	0	51.1
豐達科		0	0	0	0	0	0	108.5	108.5	0	153.5
晶豪科	-8.87%	-393.6	14.8	-408.3	-16	6	23	193	191	193.5	217.5
大立光		0	0	0	0	0	0	2,396.6	2,396.5	2,400	4,265
華立	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	115.5
今皓	3.88%	1	0.1	1	-1	1	2	13.5	13.5	13.6	12.6
晟銘電	14.59%	32.9	0	32.9	-1	0	2	112.7	111.7	112.8	96.3
聯陽	-15.32%	-54	0	-54	-3	0	3	117.5	0	117.5	135.5
嘉晶	30.16%	58.1	-1.4	59.5	1	3	2	64.2	64.5	63.8	124
奇鋐	-0.18%	-7.8	-7.8	0	0	3	3	1,430.2	1,431.7	1,429.1	2,120
亞光	-0.69%	-36.1	100.4	-136.5	10	33	22	157.7	155.9	160.5	143.5
信邦	-14.37%	-164.4	5.5	-170	-2	3	5	228.8	227.7	229.5	314.5
憶聲	-21.15%	-11	0	-11	-5	0	5	10.4	0	10.4	12.6
星通	18.00%	12.6	0	12.6	0	0	1	70	69.1	70	57.4
盛達		0	0	0	0	0	0	24.8	24.8	0	19.2
增你強	-45.03%	-922.3	4.6	-926.9	-37	7	45	45.5	44.9	45.6	70
零壹	-8.97%	-10	0	-10	1	1	0	111.5	111.5	0	101.5
德律	31.37%	112	-0.8	112.8	1	2	1	178.5	178.8	178	291.5
偉訓	-11.13%	-32.2	0	-32.2	-4	0	4	72.4	0	72.4	80.4
威健	1.15%	0.4	0.4	0	0	1	1	30.4	30.3	30.6	50.6
聯詠	-24.34%	-91.5	0	-91.5	0	0	1	375.9	371	376.5	468
智原	23.57%	118.5	0	118.5	3	3	0	167.5	167.5	0	207
文曄	-31.71%	-49	0	-49	0	0	1	154.5	155.5	154.5	203.5
欣興	-8.01%	-1,144.1	391.4	-1,535.6	-3	37	40	357.1	351.6	362.1	874
遠見	21.71%	41.6	0	41.6	-4	0	4	47.9	0	47.9	37.5
揚智	1.35%	0.4	0	0.4	-1	0	1	26	0	26	25.7
晶技	114.37%	197.4	0	197.4	2	2	0	86.3	86.3	0	185
科風	-1.58%	-0.4	0	-0.4	1	1	0	22.2	22.2	0	21.8
健鼎	12.80%	287	0	287	5	6	0	373.7	373.7	374	421.5
台灣大		0	0	0	0	0	0	106	106	0	109
建碁	-3.90%	-2	0	-2	-1	0	1	51.3	0	51.3	53.3
益登	30.70%	48.4	-0.1	48.5	3	4	1	39.4	39.4	39.4	55.6
精金	7.14%	13.2	6.9	6.3	2	21	19	8.8	8.6	9	11.8
力特	-4.65%	-2.3	0	-2.3	2	2	0	24.8	24.8	0	23.6
夆典	4.87%	0.6	0	0.6	0	0	1	11.4	11.5	11.4	10.9
富華新	12.32%	45.8	0.2	45.6	-19	3	22	16.9	16.8	16.9	14.5
華晶科	13.94%	38.3	0	38.3	7	7	0	39.2	39.2	0	44.7
銘異	4.20%	44.2	28.5	15.7	-6	23	29	36.3	35.6	36.9	34.3
建漢	4.25%	7.6	2.5	5.1	-1	5	7	25.5	25.3	25.8	23.2
網龍	23.56%	16	0	16	-2	0	2	34	0	34	26
日電貿	75.54%	139.9	0	139.9	1	2	1	92.6	92.6	92.6	232.5
穩懋	5.38%	139.9	-2	141.9	1	11	10	236.5	236.6	236.4	378.5
弘塑	78.66%	2,681.2	0	2,681.2	2	2	0	1,704.2	1,704.4	1,675	3,045
凌航	25.30%	119	4.3	114.8	3	4	1	117.6	116.8	121	155
耀登	-11.95%	-206	-9.8	-196.2	3	10	7	172.3	172.9	171.5	107.5
正達	-37.34%	-1,678.7	53.9	-1,732.6	-51	32	84	53.5	52.3	54	87.3
璟德	-27.13%	-87	8	-95	-1	1	2	160.3	155	163	258
精確		0	0	0	0	0	0	59.6	0	59.6	78.9
波若威	-1.61%	-36.9	-36.9	0	0	5	5	459.8	463.5	456.1	719
大量	2.15%	4.7	4.7	0	0	1	1	216.9	214.8	219.5	870
景碩	-82.16%	-5,576.1	41.1	-5,617.2	-9	18	28	242.4	241	243.3	805
佰研	0.80%	2	0	2	5	5	0	49.8	49.8	0	50.2
志豐	17.73%	5.5	0	5.5	1	1	0	31.3	31.3	0	36.9
順達	-33.33%	-549.9	0	-549.9	-4	0	5	329.9	323	330	440
茂訊	27.65%	82.2	0	82.2	3	3	0	99.1	99.1	0	126.5
優群		0	0	0	0	0	0	157	157	0	157.5
倚強科	14.62%	37.6	0	37.6	4	4	0	64.3	64.3	0	73.7
台嘉碩	-27.18%	-135	2.9	-137.9	-6	11	17	29.2	29.1	29.3	52.3
原相	-0.75%	-3	0	-3	2	2	0	200	200	0	198.5
金麗科	17.48%	25	0	25	1	1	0	143	143	0	168
錦明	91.79%	25.7	0	25.7	1	1	0	28	28	0	53.7
緯創	3.60%	183.6	-3.5	187.1	16	39	23	130.7	130.8	130.7	142.5
光環	21.97%	51.8	-0.2	52	1	4	3	58.9	59	58.9	111
千如	67.55%	309.7	-0.8	310.5	13	15	2	30.6	30.6	30.2	54.5
虹冠電	-4.02%	-8	0	-8	1	3	2	66.3	66.3	66.3	58.3
威剛	-3.09%	-155.8	-65.1	-90.7	-2	12	14	360.1	363.1	357.6	403
欣銓	-12.46%	-158.2	15	-173.1	-3	5	8	158.6	156.8	159.8	217.5
台星科	-8.58%	-24	-0.3	-23.8	-1	1	2	139.8	140	139.8	163.5
宜特	15.02%	20.5	0	20.5	1	1	0	136.5	136.5	0	157
東浦	36.57%	71.7	0	71.7	4	4	0	49	49	0	66.9
鈊象		0	0	0	0	0	0	722.2	722.5	722	711
杭特	24.27%	38.2	0	38.2	-4	0	4	39.4	0	39.4	29.8
昇貿	-3.06%	-77.5	1.9	-79.4	-17	4	22	115	114.6	115.1	119.5
鼎天	-5.75%	-2.8	0	-2.8	1	1	0	48.7	48.7	0	45.9
弘憶股	32.01%	25.9	0	25.9	2	2	0	40.5	40.5	0	53.4
斐成	14.07%	38	0	38	-20	0	20	13.5	0	13.5	11.6
尼克森	-82.94%	-122.5	0	-122.5	-3	0	3	49.3	0	49.3	90.1
加百裕	-11.20%	-4.2	0	-4.2	1	1	0	37.5	37.5	0	33.3
雙鴻	-5.06%	-92.2	0	-92.2	2	2	0	910.1	910.1	0	864
泰碩	-0.20%	-0.1	-0.1	0	0	1	1	50.8	50.8	50.7	65.6
律勝	0.39%	1.7	-2.5	4.2	-8	10	18	25.1	25.3	25	24.5
臺慶科	-28.18%	-90.3	-3.3	-87	-1	1	2	160.2	162.3	159	246
先進光	58.54%	254	0	254	4	4	0	108.5	108.5	0	172
上詮		0	0	0	0	0	0	422.6	422.6	0	579
典範	19.59%	8.6	0	8.6	-2	0	2	22	0	22	17.7
熱映	-12.83%	-2.4	0	-2.4	1	1	0	18.7	18.7	0	16.3
精材	71.90%	597	-0.9	597.9	3	5	2	166.1	166.2	165.8	365.5
新日興	-1.06%	-6.5	5.5	-12	2	3	1	204.8	203.5	209	197.5
明泰	0.91%	0.6	0	0.6	-1	1	2	32.8	32.9	32.8	32.2
漢科	10.24%	27	0	27	2	2	0	132	132	0	145.5
玉晶光	-30.01%	-135.5	0	-135.5	-1	0	1	451.5	0	451.5	587
京鼎		0	0	0	0	0	0	286	286	0	337.5
融程電	25.17%	36.5	0	36.5	1	1	0	145	145	0	181.5
榮創	5.55%	1.9	1.9	0	0	2	2	17.1	16.7	17.6	19.6
類比科		0	0	0	0	0	0	50.3	50.3	0	63
創意		0	0	0	0	0	0	2,622.6	2,581.4	2,637.6	4,020
聯鈞	70.60%	892	-0.8	892.8	4	5	1	252.7	252.8	252	476
由田	104.09%	458	0	458	4	4	0	110	110	0	224.5
德晉	18.55%	7.2	0	7.2	-1	0	1	38.6	0	38.6	31.4
台灣精材		0	0	0	0	0	0	42.5	42.5	0	53.5
群創	77.00%	16,120.6	59.7	16,060.8	451	968	517	21.6	21.6	21.7	57.2
力致		0	0	0	0	0	0	86.3	84.8	86.3	83.8
昇達科	-10.14%	-110	0	-110	-1	0	1	1,085	0	1,085	1,195
陽程	81.90%	668.7	-11.1	679.7	10	16	6	51	51.5	49.7	119.5
揚明光	-30.64%	-50.1	0	-50.1	-3	0	3	54.5	0	54.5	71.2
位速	28.42%	6.9	0	6.9	-1	0	1	24.1	0	24.1	17.3
華擎	5.82%	12.6	0	12.6	-1	0	1	215.6	218	215.6	203
力旺		0	0	0	0	0	0	1,820	1,820	0	2,415
晶相光	-7.45%	-39.4	0.5	-39.9	7	8	1	66.2	66.1	66.6	60.4
台勝科	1.18%	5	5	0	0	3	3	141.2	140.3	142	510
嘉澤		0	0	0	0	0	0	1,435	1,435	0	1,925
晶彩科	1.22%	1.2	1.2	0	0	1	1	98	97.4	98.6	99.9
堡達	33.05%	15.7	0	15.7	1	1	0	47.5	47.5	0	63.2
州巧	30.47%	27.3	0	27.3	-2	0	2	44.8	0	44.8	31.2
敦泰	1.66%	0.9	0	0.9	-1	0	1	54.1	0	54.1	53.2
宇峻	5.40%	16.2	0	16.2	-4	0	4	75.1	0	75.1	71
兆利	-13.38%	-12.2	0	-12.2	1	1	0	91.2	91.2	0	79
聯穎	-14.98%	-80.5	-0.2	-80.3	-11	19	30	17.9	17.9	17.9	25.2
世禾	-13.50%	-24.5	0	-24.5	-1	0	1	181.5	0	181.5	206
禾瑞亞		0	0	0	0	0	0	43.6	43.6	0	68.5
牧德	40.75%	193.4	0	193.4	1	1	0	474.6	474.6	0	668
聯合再生	-21.85%	-48.5	2.2	-50.7	-8	12	20	11.1	11	11.2	17.5
友威科	34.62%	23.3	0	23.3	1	1	0	67.3	67.3	0	90.6
博磊	74.63%	160.9	0	160.9	3	3	0	71.9	71.9	0	125.5
閎康	32.82%	65.7	0	65.7	1	1	0	200.3	200.3	0	266
通嘉	-14.74%	-39.5	0	-39.5	-5	0	5	53.6	0	53.6	61.5
宏致	-33.41%	-281.3	0	-281.3	-13	0	13	64.8	0	64.8	86.4
三一東林	-22.44%	-8.1	0	-8.1	1	1	0	36.1	36.1	0	28
富晶通	12.64%	6.6	0	6.6	-2	0	2	26.1	0	26.1	22.8
光頡	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	117.5
盈正	13.14%	25.4	0	25.4	3	3	0	64.4	64.4	0	72.9
新鉅科	14.43%	15	-0.4	15.4	-2	1	3	34.5	34.9	34.4	26.8
達邁	-16.82%	-54.5	0	-54.5	-5	0	5	64.8	0	64.8	75.7
健策		0	0	0	0	0	0	2,860	2,860	0	3,070
世芯-KY	17.24%	1,095.6	0	1,095.6	2	2	0	3,177.2	3,177.2	0	3,725
鑫科	26.87%	31.6	0	31.6	2	2	0	58.8	58.8	0	74.6
貿聯-KY		0	0	0	0	0	0	1,296.3	1,296.3	0	1,775
家登	-11.15%	-89.9	4	-94	-1	1	2	403.2	400.5	404.5	498.5
榮昌		0	0	0	0	0	0	54.2	0	54.2	50
湧德	-6.44%	-7	0	-7	0	0	1	108.7	109.5	108.5	115.5
營邦	-14.18%	-107	-5.7	-101.2	-1	1	2	377.2	381	375.3	476.5
海華	11.36%	13.4	0	13.4	2	2	0	59	59	0	65.7
大眾控	-13.55%	-15.1	-0.7	-14.5	1	2	1	55.7	56	55.3	41.5
大聯大	-86.72%	-55.5	0	-55.5	-1	0	1	64	0	64	119.5
欣陸	8.38%	9.5	0.1	9.4	-4	1	5	22.7	22.6	22.7	20.4
合勤控	-0.38%	-0.6	-0.6	0	0	4	4	36.3	36.3	36.2	48.7
神達	6.82%	54.3	2.9	51.4	5	10	5	79.6	79.4	80	89.7
漢磊	-14.97%	-18	-0.4	-17.6	0	1	2	60.1	60.4	60	77.6
上緯投控	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	101
日月光投控	98.15%	2,052.9	-0.2	2,053	6	7	1	298.8	298.8	298.7	641
永崴投控	-12.85%	-19.8	-0.6	-19.2	2	6	4	25.7	25.8	25.7	16.2
富采	22.88%	24.2	0	24.1	1	3	2	35.2	35.2	35.2	59.3
定穎投控	0.86%	38.2	19.3	18.9	-9	22	31	142.7	142.2	143.1	141
東洋	8.49%	14.4	0	14.4	-2	0	2	84.8	0	84.8	77.6
晟德	-7.20%	-5.8	0	-5.8	2	2	0	40.3	40.3	0	37.4
健亞	10.35%	18.6	0	18.6	-6	0	6	30	0	30	26.9
亞諾法	24.25%	25.8	0	25.8	-4	0	4	26.6	0	26.6	20.2
國光生	-11.55%	-8.8	0	-8.8	4	4	0	19.1	19.1	0	16.9
中裕	12.66%	108.2	0	108.2	15	15	0	57	57	0	64.2
太景*-KY	-37.40%	-138.7	0	-138.7	27	27	0	13.7	13.7	0	8.6
智擎	-2.93%	-3.9	0	-3.9	2	2	0	66.6	66.6	0	64.6
承業醫	-19.79%	-6.7	0	-6.7	1	1	0	34.1	34.1	0	27.4
松瑞藥	0.98%	0.2	0	0.2	1	1	0	20.4	20.4	0	20.6
瑞基	20.87%	13.5	0	13.5	-3	0	3	21.5	0	21.5	17
信立	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	44.5
高鋒	-0.11%	-0.1	-0.1	0	0	2	2	49.4	49.4	49.4	41.8
東台	3.87%	1.3	0	1.3	1	1	0	33.6	33.6	0	34.9
協易機	20.29%	457.3	9	448.3	-47	13	60	37.6	37	37.7	28.2
全球傳動	13.82%	46.1	0.1	46	6	7	1	47.6	47.6	47.7	55.3
晟田	61.30%	80.5	0	80.5	3	3	0	43.8	43.8	0	70.6
萬在	-7.94%	-12.5	0	-12.5	-5	0	5	31.5	0	31.5	34
銘鈺		0	0	0	0	0	0	37	36.5	37.3	35
百德	28.35%	32.6	0	32.6	-2	0	2	57.5	0	57.5	41.2
鈞興-KY	-14.12%	-52	0	-52	1	2	0	184.2	184	185	158
大銀微系統		0	0	0	0	0	0	118.6	118.6	0	202.5
達明	-1.14%	-4.4	-4.4	0	0	1	1	386.2	388.5	384.1	301
大立		0	0	0	0	0	0	15.3	15.3	0	21.2
美琪瑪	18.43%	24.5	0	24.5	2	2	0	66.5	66.5	0	78.7
國精化	64.88%	307.5	0	307.5	3	3	0	158	158	0	260.5
泰博	4.87%	6.5	0	6.5	-1	0	1	133.5	0	133.5	127
合一	-18.88%	-137.5	0	-137.5	8	11	3	66.2	66.2	66.2	49
台耀	9.04%	5.2	0	5.2	-1	0	1	57.5	0	57.5	52.3
新應材	4.48%	38.7	0	38.7	0	0	1	864.8	860	865.7	827
三福化	-5.65%	-7	0	-7	-1	0	1	124	0	124	131
勤凱	60.67%	108	0	108	1	1	0	178	178	0	286
材料*-KY	-5.98%	-20.9	-0.2	-20.7	5	7	2	49.9	49.9	49.8	45.8
雙鍵	-3.73%	-13.5	-13.5	0	0	3	3	120.8	123	118.5	331.5
晶呈科技		0	0	0	0	0	0	400.5	400.5	0	328
上品	13.27%	32.5	0	32.5	-1	0	1	245	0	245	212.5
台特化	-1.74%	-22.4	-22.4	0	0	4	4	322.3	325.1	319.5	263.5
聯光通	1.15%	1.9	1.9	0	0	4	4	40.6	40.4	40.8	38.2
正文	-32.58%	-92.4	0	-92.4	-10	0	10	28.4	0	28.4	37.6
前鼎	0.00%	0	0	0	0	1	1	72.2	72.2	72.2	154.5
新復興	-26.64%	-164.3	0	-164.3	11	11	0	56.1	56.1	0	41.2
致伸	16.15%	12.9	0	12.9	0	0	1	79.9	78.5	80.3	67.4
事欣科	-33.84%	-43.5	1.6	-45.2	0	1	2	64.3	63.2	64.9	110
新唐	144.22%	885.6	1.5	884.1	9	10	1	61.4	61.3	62.8	159.5
泰鼎-KY	-22.83%	-14.9	0	-14.9	-2	0	2	32.6	0	32.6	40.1
新盛力		0	0	0	0	0	0	147	147	0	221
太極	10.96%	3.3	0	3.3	2	2	0	15.1	15.1	0	16.7
和碩	14.99%	62.6	0	62.6	5	6	1	69.6	69.6	69.6	82.1
亞電	47.84%	178.9	0	178.9	10	10	0	37.4	37.4	0	55.3
有成精密	66.38%	31.4	0	31.4	1	1	0	47.3	47.3	0	78.7
精拓科	-25.44%	-17.2	0	-17.2	-1	0	1	67.6	0	67.6	84.8
凌通	-22.61%	-27.5	-0.4	-27.2	-2	1	3	40.6	40.9	40.5	54.1
光鋐	-37.13%	-102.8	0.3	-103.1	-10	2	12	23.1	23	23.1	33.4
臻鼎-KY	36.66%	1,843.2	66.7	1,776.6	3	27	23	186.2	184.9	187.8	629
誠美材	70.37%	9.5	0	9.5	1	1	0	13.5	13.5	0	23
天鈺	-13.18%	-19.5	0	-19.5	-1	0	1	148	0	148	167.5
譜瑞-KY	-17.56%	-1,678.3	-15.7	-1,662.7	-17	1	18	531.1	545.9	530.2	628
十銓	-1.86%	-74.9	50.1	-125	5	16	11	251.3	249.5	254	224.5
立積		0	0	0	0	0	0	118.5	118.5	0	106
IET-KY	0.51%	8	2.9	5.1	1	4	3	393.3	392.9	393.8	398
廣穎	148.86%	307.6	-0.6	308.2	3	4	1	51.7	51.8	51.2	154.5
亞泰	9.28%	35.5	0	35.5	-5	0	5	76.5	0	76.5	69.4
佳凌	19.34%	5.8	0	5.8	1	1	0	30.3	30.3	0	36.1
眾達-KY	5.46%	71.3	-8.1	79.4	5	10	5	130.6	131.1	129.5	147
華星光	-11.98%	-959.1	-36.7	-922.4	-10	14	25	320.1	321.8	319.1	403
榮科	35.79%	291.2	5	286.2	11	15	4	54.2	54	55.2	80
環宇-KY	-39.35%	-178.5	8.8	-187.3	-1	1	2	226.8	221	229.8	417
榮剛	-0.91%	-3.5	0	-3.5	11	11	0	34.8	34.8	0	34.5
建錩	-3.63%	-4.3	0.1	-4.4	6	10	4	12	12	12	11.3
全訊	-7.69%	-10.5	0	-10.5	1	1	0	136.5	136.5	0	126
東科-KY	-27.77%	-27.5	0	-27.5	1	1	0	99	99	0	71.5
達興材料	1.04%	10.4	10.4	0	0	3	3	331.6	329.8	333.3	364.5
天鉞電		0	0	0	0	0	0	33.9	33.9	0	28.2
虹堡	-6.25%	-3.5	0	-3.5	1	1	0	56	56	0	52.5
智崴	4.13%	4.3	0	4.3	-1	0	1	104.4	105.2	104.3	100
祥碩		0	0	0	0	0	0	1,292.9	1,290.2	1,300	1,525
笙科		0	0	0	0	0	0	20.5	0	20.5	19.9
信驊		0	0	0	0	0	0	9,006.3	9,006.3	0	12,985
尚凡*	-9.85%	-5.8	-0.1	-5.6	1	2	1	29.5	29.5	29.4	23.9
jpp-KY	16.21%	84.9	0	84.9	2	2	0	262	262	0	304.5
界霖	-64.63%	-34.9	0	-34.9	-1	0	1	54	0	54	88.9
豐祥-KY	27.90%	79.2	0	79.2	2	2	0	141.9	141.9	0	181.5
宜鼎	-45.44%	-3,228.1	36.4	-3,264.6	-5	4	9	789.3	783	792.1	1,445
邑昇		0	0	0	0	0	0	35.2	35.2	0	53.6
華懋	-9.16%	-17.5	0	-17.5	1	1	0	191	191	0	173.5
太欣	5.60%	0.7	0	0.7	1	1	0	11.6	11.6	0	12.3
系統電	4.28%	59.1	29.9	29.2	-5	16	22	62.7	61.6	63.5	58.6
世紀*	-5.19%	-87.1	-24.5	-62.6	2	17	15	98.7	99.5	97.9	68.2
光聯	19.35%	47.5	0	47.5	-10	0	10	24.6	0	24.6	19.8
華容	140.80%	262	0	262	7	7	0	26.6	26.6	0	64
建榮	5.97%	17	-0.4	17.4	-1	2	3	94.9	95	94.8	77.4
世界	-4.00%	-89.8	9.9	-99.7	-2	13	16	140.4	140	140.8	174
鈺創	5.50%	75.4	41.6	33.8	0	22	21	62.4	61.4	63.4	95.2
中光電	3.74%	117	5.7	111.4	22	35	13	89.4	89.2	89.7	94.3
光譜	-4.65%	-2.6	0.2	-2.8	1	2	1	28	27.9	28.1	25.1
青雲	-270.79%	-4,120.3	-0.2	-4,120.1	-16	1	17	89.5	89.7	89.5	347
中磊	0.59%	5.5	3.2	2.3	3	11	8	85.1	84.9	85.3	85.7
能率	-7.24%	-17.5	-1.3	-16.2	4	5	1	48.4	48.6	47.3	44.5
台半	0.63%	0.4	0.4	0	0	1	1	63.7	63.5	63.9	107
東友	13.01%	5.6	0	5.6	-2	0	2	21.3	0	21.3	18.6
高技		0	0	0	0	0	0	299	299	0	293
均豪	4.91%	13.1	-2.3	15.4	1	3	2	88.7	89.1	88	104.5
佶優	-1.77%	-3.7	0	-3.7	6	7	0	29.9	29.9	29.8	29.4
富驊	-21.21%	-6.3	0	-6.3	1	1	0	29.7	29.7	0	23.4
瀚宇博	-11.64%	-45.7	0.7	-46.5	2	4	2	98.1	98	98.4	74.8
松翰	68.46%	50.8	0	50.8	2	2	0	37.1	37.1	0	62.5
德宏	-67.61%	-72	0	-72	-1	0	1	106.5	0	106.5	178.5
中美晶	84.49%	805	1	804	6	8	2	119.1	119	119.5	253
凱崴	6.99%	75.4	4.6	70.8	-12	5	18	59.9	59.2	60.2	54.7
永信建		0	0	0	0	0	0	60	60	0	56.4
工信	52.46%	11.2	0	11.2	-1	0	1	21.4	0	21.4	10.2
聖暉*		0	0	0	0	0	0	653.3	649.5	659	1,155
陸海	-18.54%	-3.3	0	-3.3	1	1	0	17.8	17.8	0	14.5
中租-KY	-11.86%	-12.5	0	-12.5	0	0	1	105.4	104.5	105.5	118
上海商銀	13.45%	10.6	0	10.6	2	2	0	39.4	39.4	0	44.7
合庫金	6.79%	41.7	0	41.7	26	26	0	23.6	23.6	0	25.2
寶雅		0	0	0	0	0	0	399.5	399.5	0	656
南仁湖	-3.16%	-1.7	-0.1	-1.6	3	6	3	9.1	9.1	9.1	8.6
大洋-KY	-19.25%	-14	0	-14	12	12	0	6	6	0	4.9
群益證	12.54%	76	0	76	20	20	0	30.3	30.3	0	34.1
宏遠證		0	0	0	0	0	0	14.4	14.4	0	16.8
康和證	0.13%	0.2	0.2	0	0	7	7	16.8	16.8	16.8	25.3
元大期		0	0	0	0	0	0	93.6	93.6	0	103.5
福邦證	2.66%	0.8	0	0.8	-2	0	2	15.1	0	15.1	14.7
創惟	2.95%	2.9	2.9	0	0	1	1	98.3	96.8	99.7	101.5
光聚晶電	-10.71%	-4.8	0	-4.8	1	1	0	44.8	44.8	0	40
邁達特	-1.35%	-6.6	0.1	-6.7	9	11	2	44.3	44.3	44.4	43.6
彩晶	29.41%	326.4	1	325.5	45	131	86	8.5	8.5	8.5	15.7
迎廣	-6.90%	-46.9	0.2	-47.1	6	9	3	75.5	75.5	75.5	67.6
建達	10.48%	2	0	2	-1	0	1	18.6	0	18.6	16.7
達運	-4.43%	-20	-3	-17	-20	15	35	12.9	13.1	12.9	13.7
新普		0	0	0	0	0	0	345.8	345	346	384.5
擎邦	-5.36%	-5.8	0	-5.8	2	2	0	54.1	54.1	0	51.2
廣運	-22.21%	-31.8	0	-31.8	2	2	0	71.6	71.6	0	55.7
信音	-13.09%	-14.7	0	-14.7	3	3	0	37.4	37.4	0	32.5
九豪	-62.35%	-274.3	-0.2	-274.1	-8	3	12	36.7	36.7	36.6	67.1
普誠	-9.22%	-29.1	-0.1	-29	-19	1	20	15.8	15.9	15.8	17.3
金橋	2.66%	2	0.1	1.9	-1	2	3	25.1	25.1	25.1	23.2
萬旭	3.50%	3.1	0	3.1	-3	0	3	29.5	0	29.5	28.5
茂達	-27.59%	-72	0	-72	-1	0	1	261	0	261	333
亞翔	41.56%	979.4	0	979.4	4	4	0	589.2	589.2	0	834
振曜	-7.10%	-7.6	0	-7.6	1	1	0	107	107	0	99.4
頎邦	235.94%	391.9	0	391.9	3	3	0	55.4	55.4	0	186
撼訊		0	0	0	0	0	0	60.1	60.1	0	60
百一	0.59%	0.1	0	0.1	2	2	0	12.7	12.7	0	12.8
嘉聯益	7.55%	6.1	1	5.1	1	5	3	16	15.9	16.3	18.5
鈞寶	20.27%	44.9	0	44.9	3	4	0	55.4	55.4	56.7	66.6
華電網	-12.45%	-14.9	0.6	-15.6	1	2	1	60	59.8	60.5	44.3
華興	-9.60%	-2.4	0	-2.4	-2	0	2	12.5	0	12.5	13.7
昱泉	12.02%	9.1	0.1	9	-2	2	4	18.9	18.9	19	14.5
信昌電	190.59%	675.1	1.5	673.6	4	5	1	70.8	70.6	72.1	239
立敦		0	0	0	0	0	0	49.1	49.1	0	102.5
瑞儀	13.35%	32.1	-0.1	32.2	0	1	2	120	120.1	120	87.8
亞通	0.72%	0.2	0	0.2	1	1	0	27.6	27.6	0	27.8
橘子	-10.59%	-10.8	0	-10.8	2	2	0	51	51	0	45.6
合晶	-189.22%	-2,552.9	-1.8	-2,551.1	-17	20	37	36.5	36.5	36.4	186.5
幃翔	-3.75%	-1.1	0	-1.1	2	2	0	14.7	14.7	0	14.1
萬潤	-52.74%	-587.8	21.2	-609	0	2	3	371.5	365.4	376	985
廣明		0	0	0	0	0	0	106.5	106.5	0	74.7
豐藝	10.68%	4.7	0	4.7	1	1	0	44	44	0	48.7
萬泰科	-23.49%	-55.8	0.5	-56.3	-2	3	5	47.5	47.4	47.6	75.7
精成科	-5.62%	-30.4	4.4	-34.8	3	5	2	108.4	107.8	110	96.2
巨路		0	0	0	0	0	0	119	119	0	118.5
帆宣	-44.66%	-254.8	-0.8	-254	0	1	2	285.3	285.8	285	539
佳必琪	-127.47%	-361	0	-361	-1	0	2	141.6	142	141.5	322
天品		0	0	0	0	0	0	98.6	98.6	0	104
盛群	33.62%	354.7	-0.4	355.1	18	22	4	48	48	47.9	67.7
海韻電	-1.23%	-0.8	0	-0.8	-1	0	1	64.8	0	64.8	65.6
艾華		0	0	0	0	0	0	73.6	0	73.6	89
飛捷	-38.04%	-308.8	0	-308.8	-9	0	9	90.2	0	90.2	124.5
雷科	-145.90%	-80.1	0	-80.1	-1	0	1	54.9	0	54.9	135
今國光	5.70%	60.7	-8.9	69.6	6	16	10	66.6	66.9	66	78.5
聯茂	90.83%	483.8	-0.1	483.9	2	5	3	106.5	106.5	106.5	348.5
和椿	9.90%	11.5	0	11.5	-1	0	1	116.6	118.5	116.5	105
中探針	225.69%	838.2	0.1	838.1	5	6	1	61.9	61.9	62	229.5
岳豐	29.11%	8.1	0	8.1	1	1	0	27.7	27.7	0	35.7
旺矽	137.90%	3,675	0	3,675	1	1	0	2,665	2,665	0	6,340
光鼎	190.78%	33.9	0	33.9	2	2	0	8.9	8.9	0	25.9
茂綸	33.06%	28.2	0	28.2	1	1	0	85.3	85.3	0	113.5
系微	21.84%	45	0	45	1	1	0	206	206	0	251
高僑		0	0	0	0	0	0	26.4	26.6	26.3	41.8
華孚	18.05%	31.3	-0.4	31.7	-2	1	3	57.8	58.1	57.7	41.9
力成	4.65%	82.6	-15	97.6	2	7	5	254	255.2	252.2	304
茂迪	-6.89%	-22.2	2.9	-25.1	-8	6	14	23	22.7	23.2	26.3
立端		0	0	0	0	0	0	68.2	68.2	0	79.9
矽格	-13.61%	-194	-2.8	-191.2	-2	9	11	129.6	129.7	129.4	225
方土昶	-1.30%	-12.1	-23.7	11.7	6	19	13	48.9	49.7	47.8	51.6
倍微	19.88%	15.3	-0.7	16	2	3	1	25.7	25.9	25.3	33.9
同欣電	50.16%	348.5	1.3	347.2	3	5	1	139	138.7	140	225.5
台燿	104.28%	2,660.6	4.4	2,656.2	2	5	2	510.3	509.6	511.8	1,395
台表科	87.08%	160.6	0	160.6	2	2	0	92.2	92.2	0	172.5
胡連	-2.54%	-3	0	-3	-1	0	1	118	0	118	121
康舒	2.37%	64.4	8.3	56.1	12	54	42	50.2	50.1	50.3	54.8
佳邦	0.82%	1.4	-1.3	2.7	1	2	1	85.2	85.7	84.4	88.3
啟碁	13.73%	903.5	106	797.5	12	36	24	182.8	181	185.5	247.5
良維	28.06%	399.4	-9.5	408.8	4	9	5	158.1	158.8	156.9	261
沛亨	-41.79%	-193.5	2.3	-195.8	-1	1	2	231.5	230	232.3	428
旭隼	21.84%	193.6	0	193.6	1	1	0	886.4	886.4	0	1,080
群電	-2.54%	-2.1	0	-2.1	-1	0	1	82.6	0	82.6	84.7
樺漢	32.58%	92.8	0	92.8	1	1	0	284.7	284.7	0	377.5
矽力*-KY	10.92%	378	-29.5	407.5	1	12	10	288.4	289.7	286.8	493.5
易發	-5.74%	-3.9	0	-3.9	1	1	0	68	68	0	64.1
統新	-32.40%	-663	25.2	-688.2	-13	4	17	120.4	115.3	121.6	174.5
今展科	124.51%	41.1	0	41.1	1	1	0	33.1	33.1	0	74.2
大中	-1.78%	-5	-5	0	0	2	2	140.3	141.5	139	334
光聖	-13.74%	-489.9	-16.4	-473.5	1	2	1	1,783.1	1,788.5	1,772	1,315
元晶	5.19%	161.8	-12.8	174.6	-22	60	83	37.6	37.7	37.5	29.9
藥華藥	-36.28%	-4,732.3	18.6	-4,750.8	-10	6	17	767.3	765	768.1	1,200
鈺邦	81.08%	133.9	0	133.9	1	1	0	165.2	165.1	169.5	299
訊芯-KY	89.64%	295.6	10.5	285.1	1	2	1	164.9	161.4	171.9	446.5
GIS-KY	-77.30%	-30.3	0	-30.3	-1	0	1	39.2	0	39.2	69.5
神盾	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	103
大樹	-19.66%	-189.1	0	-189.1	10	10	0	96.2	96.2	0	77.3
保瑞	26.64%	824.9	-0.1	824.9	-4	1	5	619.2	619.3	619.2	413
點序	34.73%	38.5	0	38.5	-1	0	1	110.8	0	110.8	72.3
環球晶	0.71%	3.5	3.5	0	0	1	1	490.8	489	492.5	1,515
生華科	3.49%	21.7	33	-11.3	1	11	10	56.6	55	58.3	43.7
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	25.1
益安	33.13%	32.5	0	32.5	-1	0	1	98.1	0	98.1	65.6
南六	-15.18%	-25.7	0	-25.7	4	4	0	42.3	42.3	0	35.9
台塑化	-21.07%	-260.6	0.1	-260.7	-21	2	23	53.8	53.7	53.8	66.2
精測		0	0	0	0	0	0	3,330	3,330	0	2,700
穎崴		0	0	0	0	0	0	3,910	3,910	0	7,040
捷敏-KY	129.89%	205.1	0	205.1	2	2	0	79	79	0	181.5
達發	35.06%	1,523.9	28.8	1,495.2	7	10	3	434.6	432.4	442	646
創威	29.66%	17.5	0	17.5	1	1	0	59	59	0	76.5
愛普*	-0.46%	-4	-4	0	0	2	2	436.4	437.3	435.3	858
晶心科	-6.05%	-29	0	-29	2	2	0	239.5	239.5	0	225
順藥		0	0	0	0	0	0	177.5	177.5	0	95.6
高端疫苗	19.91%	15	0	15	2	2	0	37.6	37.6	0	45.1
長科*	29.33%	154.6	-0.6	155.2	7	9	2	58.6	58.6	58.3	80.8
易華電	8.69%	65.8	0	65.8	-25	0	25	30.3	0	30.3	27.7
興能高	-19.15%	-6.9	0	-6.9	1	1	0	36.2	36.2	0	29.3
虹揚-KY	46.48%	38	0	38	5	5	0	16.4	16.4	0	24
研揚	-1.46%	-29.8	1.4	-31.2	-1	15	16	127.3	127.2	127.3	158.5
南俊國際		0	0	0	0	0	0	296.4	293.4	297.6	671
東典光電	17.84%	480	3.5	476.5	41	42	1	64.1	64	67.5	75.6
動力-KY	15.44%	20.6	-0.4	21	0	1	2	66.7	67	66.6	45.6
寬宏藝術		0	0	0	0	0	0	140.5	140.5	0	89.4
富強鑫	-7.65%	-61.2	-0.3	-60.9	28	30	1	26.7	26.7	26.4	24.6
帝寶	-15.19%	-161.1	0	-161.1	7	7	0	151.5	151.5	0	128.5
均華	13.54%	109	0	109	1	1	0	805	805	0	914
M31		0	0	0	0	0	0	473.7	0	473.7	420.5
華安	-34.88%	-18	0	-18	1	1	0	51.6	51.6	0	33.6
聯策	-235.25%	-122.8	0	-122.8	-1	0	1	52.2	0	52.2	175
群翊		0	0	0	0	0	0	280.5	280.5	0	383.5
中揚光	-2.83%	-1.1	0	-1.1	1	1	0	37.1	37.1	0	36.1
緯穎		0	0	0	0	0	0	3,665.6	3,665.6	0	4,905
騰輝電子-KY	186.36%	1,701.8	0	1,701.8	10	10	0	91.3	91.3	0	261.5
雍智科技		0	0	0	0	0	0	575.9	0	575.9	1,510
洋基工程		0	0	0	0	0	0	608.3	604.7	609	705
芯鼎	22.43%	96	0	96	10	10	0	42.8	42.8	0	52.4
軒郁		0	0	0	0	0	0	106	0	106	116
惠特	1.86%	22.5	-6.6	29.1	6	10	4	120.7	121.2	119.5	126
長聖	4.18%	32.5	0	32.5	5	5	0	155.5	155.5	0	162
力智		0	0	0	0	0	0	203	203	0	244
亞泰金屬		0	0	0	0	0	0	173.5	173.5	0	423.5
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	206
竹陞科技	2.10%	59.4	59.4	0	0	3	3	941	931	950.8	1,085
91APP*-KY		0	0	0	0	0	0	67.2	67.2	0	57.3
龍德造船	2.40%	28.5	-6.5	35	4	8	4	148.2	148.8	147.1	157.5
台灣虎航	-15.50%	-10.5	0	-10.5	1	1	0	67.8	67.8	0	57.3
穩得	-20.07%	-342	0	-342	-11	0	12	142	145	142	170.5
綠界科技*	-19.28%	-10.2	0	-10.2	1	1	0	52.9	52.9	0	42.7
志強-KY	-31.18%	-31.8	0	-31.8	1	1	0	102	102	0	70.2
力積電	-0.35%	-121.5	76.4	-197.9	-266	240	506	68.4	68.1	68.5	69.2
展碁國際	6.18%	7.5	0.6	6.9	0	1	2	61	60.6	61.2	54.3
AES-KY	5.64%	128.9	33.9	95	0	1	2	1,142.6	1,121.1	1,155	1,060
華景電	-19.15%	-59.9	0	-59.9	-1	0	1	313.1	0	313.1	373
向榮生技	-10.91%	-9.6	0	-9.6	1	1	0	88	88	0	78.4
來頡		0	0	0	0	0	0	86.3	86.3	0	91.1
崑鼎		0	0	0	0	0	0	297.5	297.5	0	270.5
富世達	4.58%	195.4	-7.9	203.3	-1	1	3	1,423.7	1,429.6	1,421.7	1,320
森崴能源		0	0	0	0	0	0	47.7	47.7	0	3.5
千附精密		0	0	0	0	0	0	111	111	0	256.5
邁科	-188.47%	-449.5	0	-449.5	0	0	1	238.5	239	238.5	688
錼創科技-KY創	-12.35%	-30	0	-30	2	2	0	121.5	121.5	0	106.5
雲豹能源	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	70.5
騰雲		0	0	0	0	0	0	196.4	0	196.4	299.5
泓德能源	-27.15%	-31.9	0	-31.9	1	1	0	117.5	117.5	0	85.6
來億-KY		0	0	0	0	0	0	227.7	227.7	0	178
衛司特		0	0	0	0	0	0	231.7	0	231.7	344.5
宏碩系統	-5.56%	-10.5	-10.5	0	0	1	1	188.8	194	183.5	126.5
巨漢	41.31%	110.5	0	110.5	1	1	0	267.5	267.5	0	378
雅特力-KY	25.47%	156.6	-10.6	167.2	1	14	13	43.9	44.3	43.5	211.5
康霈*		0	0	0	0	0	0	163	163	0	107.5
中台	-14.90%	-70.7	0.1	-70.8	4	5	1	94.9	94.9	95	77.2
AMAX-KY		0	0	0	0	0	0	138	138	0	163
天虹	21.15%	44	0	44	1	1	0	208	208	0	252
兆聯實業	36.85%	265.2	0	265.2	1	1	0	719.8	719.8	0	985
大武山		0	0	0	0	0	0	44	44	0	35.2
奕力-KY	-12.37%	-24.9	0.3	-25.2	4	5	1	40.3	40.2	40.5	33.9
富威電力	-54.05%	-48	0	-48	1	1	0	88.8	88.8	0	40.8
聯友金屬-創	1,082.48%	11,122.5	0	11,122.5	5	5	0	205.5	205.5	0	2,430
榮田	-16.41%	-209	-3	-206	-20	1	21	60.6	63.5	60.5	70.8
創泓科技		0	0	0	0	0	0	152.5	152.5	0	202
萊德光電-KY		0	0	0	0	0	0	549	549	0	498
LINEPAY		0	0	0	0	0	0	465.6	465.6	0	302
光焱科技		0	0	0	0	0	0	631	0	631	664
意騰-KY	-2.63%	-10.6	0	-10.6	1	1	0	403.6	403.6	0	393
鴻勁	-70.92%	-5,307	0	-5,307	-2	0	2	3,741.5	0	3,741.5	6,395
君曜		0	0	0	0	0	0	55.6	0	55.6	42
能率亞洲	3.22%	56.8	-1	57.8	-34	11	45	39.2	39.3	39.2	37.5
大研生醫*	-16.76%	-17.9	0.2	-18.1	2	4	2	26.7	26.7	26.8	17.7
松川精密		0	0	0	0	0	0	199.5	0	199.5	273
安葆		0	0	0	0	0	0	371.5	371.5	0	231.5
長廣	30.38%	497.8	39	458.8	2	4	1	409.6	401.1	440	554
禾榮科		0	0	0	0	0	0	430.2	426.8	431	396
威聯通		0	0	0	0	0	0	551.9	551.9	0	620
台通	-18.89%	-42.9	0	-42.9	11	11	0	20.7	20.7	0	16.8
尖點	-108.62%	-1,985	3.7	-1,988.7	-7	2	9	203.1	201.5	203.4	487.5
昇陽半導體	-71.72%	-243.5	0	-243.5	-1	0	2	169.8	170	169.8	291.5
雷虎	69.32%	5,784	11.9	5,772.1	49	57	8	146.4	146.2	147.7	264
長園科	22.91%	11.3	0	11.3	-1	0	1	49.6	0	49.6	38.2
台虹	-59.65%	-1,467	-1.4	-1,465.6	-14	13	28	87.8	87.9	87.8	185.5
九暘	80.27%	38.3	0	38.3	1	1	0	47.7	47.7	0	85.9
金山電	153.66%	92.2	0	92.2	1	1	0	60	59.8	62.3	152
蜜望實	-5.65%	-4.8	-4.8	0	0	1	1	84.9	87.3	82.5	153.5
網家	-5.12%	-8.7	0	-8.7	6	6	0	28.3	28.3	0	26.9
南電	-232.90%	-1,805	0	-1,805	-2	0	2	387.5	0	387.5	1,290
德勝	-0.38%	-0.2	-0.2	0	0	1	1	53	53.1	52.9	60.3
廣積	-42.38%	-89.3	0	-89.3	-5	0	5	42.1	0	42.1	60
安國	28.74%	719.1	-0.5	719.7	-16	2	18	139	139.3	139	94
東捷	134.81%	658.8	0	658.8	9	9	0	54.3	54.3	0	127.5
全達	0.00%	0	0	0	0	2	2	25	25	25	19.1
元太	11.85%	20.5	0	20.5	1	1	0	173	173	0	193.5
長華*	7.96%	18.5	0	18.5	5	5	0	46.5	46.5	0	50.2
能率網通	52.51%	9.4	0	9.4	1	1	0	17.9	17.9	0	27.3
鉅橡	3.34%	46.7	8.4	38.3	-12	10	22	63.5	63	63.8	60.6
伍豐	-2.12%	-1	0	-1	-2	0	2	23.6	0	23.6	24.1
致新	9.54%	23	0	23	1	1	0	241	241	0	264
宏捷科	13.72%	15.5	0	15.5	1	1	0	113	113	0	128.5
品安	7.99%	90.9	9.9	81	-5	12	17	67	66.5	67.3	51.1
擎亞	-7.34%	-138.2	25.3	-163.5	-1	23	25	75.2	74.7	75.8	157.5
瀚荃	-4.68%	-4.1	-4.1	0	0	1	1	87.6	89.6	85.5	83.8
錸寶	1.63%	4.7	-2.6	7.4	-2	4	7	41.3	41.8	41.1	38.7
凌巨		0	0	0	0	0	0	12.1	12.1	0	18.4
華東	-22.79%	-1,131	40.7	-1,171.7	36	62	25	80	79.6	81.2	47.9
立碁	29.33%	19.6	0	19.6	0	0	1	66.6	68.2	66.6	47.1
至上	-0.58%	-24.2	30.4	-54.6	-30	19	50	83.2	82	83.6	85.4
振樺電	0.54%	1	1	0	0	1	1	179.5	179	180	198
越峰	45.20%	50.8	0	50.8	4	4	0	28.1	28.1	0	40.8
福懋科	1.11%	21.2	-7.7	28.9	-20	5	25	76.6	77.9	76.3	74.9
南茂	-25.11%	-861.5	-41.2	-820.3	-18	37	56	61.3	61.9	60.8	104
博智	47.21%	104.1	0	104.1	1	1	0	220.4	220.4	0	324.5
達方	-11.25%	-3.5	0	-3.5	-1	0	1	31.1	0	31.1	34.6
智捷	6.88%	0.8	0	0.8	-1	0	1	10.9	0	10.9	10.2
勤誠	-11.22%	-203.5	0.1	-203.6	0	1	2	906.4	906.3	906.4	1,110
志超	6.83%	2.4	0	2.4	-1	0	1	35.9	0	35.9	33.4
明基材	-17.59%	-6.9	0.1	-7	-1	1	2	19.5	19.4	19.5	26.5
寶一	1.90%	0.8	0	0.8	-1	0	1	42.1	0	42.1	41.3
巨有科技	16.07%	23	0	23	1	1	0	143	143	0	166
菱光		0	0	0	0	0	0	61.4	61.3	61.8	46.9
朋程		0	0	0	0	0	0	129	129	0	169
富鼎	-179.71%	-848.8	0.8	-849.6	-3	1	5	94.5	93.8	94.6	307
宇瞻	-17.09%	-379.9	15.6	-395.5	-8	10	18	123.5	122.5	124.1	173.5
泰藝		0	0	0	0	0	0	23.5	23.5	0	53.4
群聯	-7.55%	-725.1	-17.8	-707.3	1	4	2	2,400.6	2,403.6	2,394.7	2,050
金居	-77.61%	-2,010	0	-2,010	-9	0	10	259	258.9	259	460
千附	106.63%	43.4	0	43.4	1	1	0	40.8	40.8	0	84.2
金益鼎		0	0	0	0	0	0	101	101	0	100.5
可寧衛*	-5.60%	-573.8	-43.6	-530.2	47	275	228	37.2	37.3	37.1	26.1
金麗-KY	-17.47%	-2.6	0	-2.6	2	2	0	7.5	7.5	0	6.2
匯鑽科	23.74%	29.3	0	29.3	-2	0	2	61.7	0	61.7	47.1
弘帆	3.54%	2	0	2	-1	0	1	56.5	0	56.5	54.5
富邦媒	-1.54%	-2.9	-2.9	0	0	1	1	190	191.4	188.5	262.5
億豐		0	0	0	0	0	0	428.5	428.5	0	364
山林水		0	0	0	0	0	0	37.3	0	37.3	43.5
台境*		0	0	0	0	0	0	18.9	18.9	0	22.2
東哥遊艇	15.69%	57.5	0	57.5	-2	0	2	183.3	0	183.3	154.5
鼎炫-KY		0	0	0	0	0	0	302.2	302.2	0	287
智通*	-16.18%	-98.5	-8.8	-89.7	1	3	2	202.9	204.7	200.3	115
愛地雅	-38.43%	-5.6	0	-5.6	2	2	0	7.3	7.3	0	4.5
森鉅		0	0	0	0	0	0	38.5	38.5	0	39.6
高力	-27.05%	-818.1	14.5	-832.6	-1	2	4	756.2	751.4	758.7	1,175
美德醫療-DR	-12.25%	-34.5	1.8	-36.3	27	45	18	6.3	6.2	6.3	4.9
泰金寶-DR	43.39%	307	0	307.1	115	116	1	6.1	6.1	6.1	8.8
晨訊科-DR	-1.84%	-0.4	0	-0.4	8	8	0	2.7	2.7	0	2.7
寶成	21.79%	6.7	0	6.7	-1	0	1	30.8	0	30.8	24.1
大台北	0.50%	0.1	0	0.1	1	1	0	29.8	29.8	0	29.9
豐泰	16.46%	138.4	4.2	134.2	-5	4	9	93.4	92.7	93.7	66.9
中保科		0	0	0	0	0	0	106	106	0	106.5
康那香	21.16%	25.5	0	25.5	-7	0	7	17.3	0	17.3	13.6
巨大	5.65%	15.1	-0.3	15.4	-2	1	3	89.1	89.3	89	81.3
福興		0	0	0	0	0	0	48	48	0	40.3
中鼎	24.93%	86.2	-0.1	86.4	10	11	1	31.5	31.5	31.4	40.1
百和	9.54%	9.6	0	9.6	-2	0	2	50.3	0	50.3	45.5
宏全		0	0	0	0	0	0	121	121	0	125
裕融	3.60%	5.6	0	5.6	2	2	0	78.2	78.2	0	81
潤泰新	-0.80%	-19	-3.5	-15.5	5	82	77	28.9	28.9	28.9	25.9
三發地產	9.17%	7.8	0	7.8	5	5	0	16.9	16.9	0	18.5
佳龍	32.51%	23.6	0	23.6	-2	0	2	36.3	0	36.3	24.5
世紀鋼	-6.50%	-17.8	1.9	-19.6	1	2	1	136.7	136.1	138	116.5
有益	18.42%	11.1	0	11.1	-5	0	5	12.1	0	12.1	9.8
國票金	6.55%	2.2	0	2.2	-2	0	2	16.8	0	16.8	15.7
永豐金	36.88%	410.8	0.2	410.6	36	39	2	28.6	28.6	28.7	39.7
中信金	0.47%	0.2	0.2	0	0	1	1	51.4	51.3	51.5	65
第一金	14.86%	38.5	0.2	38.3	8	9	1	28.8	28.8	29	33.6