元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長		0	0	0	0	0	0	10.3	0	10.3	16.4
主動統一全球創新	66.98%	23.9	0	23.9	3	3	0	11.9	11.9	0	19.8
主動摩根美國科技	7.43%	11.3	0.1	11.2	5	10	4	15.3	15.3	15.3	17.1
尖點	148.37%	2,325	0	2,325	7	7	0	223.9	223.9	0	556
昇陽半導體	-81.55%	-283	0	-283	-1	0	2	173.5	175	173.5	315
雷虎	5.66%	163.4	34	129.4	-4	14	18	160.3	158.9	161.4	129
鑽石投資		0	0	0	0	0	0	17.6	17.6	0	16.1
巨漢	-37.51%	-100.9	0	-100.9	-1	0	1	269.1	0	269.1	370
雅特力-KY	175.10%	13,895.2	1.5	13,893.7	165	166	1	47.8	47.8	49.3	132
貝萊德標普卓越50	-5.16%	-0.5	0	-0.5	-1	0	1	10.5	0	10.5	11
主動統一台股增長	44.18%	257.3	0.1	257.2	22	32	10	18.2	18.2	18.2	29.9
元大台灣50	25.31%	655.3	-1.1	656.4	25	35	10	74	74	73.9	100.3
富邦科技	28.40%	251.2	-0.6	251.8	18	20	2	44.2	44.3	44	58.3
富邦台50		0	0	0	0	0	0	171.2	171.3	171.1	232.1
元大台灣50正2	0.11%	0.5	0.5	0	0	1	1	456.8	456.6	457.1	33.4
元大台灣50反1	17.77%	88.1	1	87.1	-23	11	34	14.6	14.5	14.6	10.8
期元大S&P黃金	20.84%	211.3	2.4	208.9	-12	4	17	59.6	59.2	59.8	43.7
元大滬深300正2	7.06%	34	0	34	25	25	0	19.3	19.3	0	20.7
期元大S&P石油	68.95%	46.2	0	46.2	4	4	0	16.8	16.8	0	28.3
元大S&P500	6.87%	4.7	0	4.7	0	1	0	68.4	68.5	68.4	73.2
復華香港正2	-23.43%	-9.5	0	-9.5	2	2	0	20.3	20.3	0	15.6
富邦恒生國企正2	15.38%	18.7	0	18.7	-6	4	10	12.1	12.1	12.2	9
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	295.5
元大美債20年	-1.03%	-4.7	0.1	-4.8	10	17	7	27	27	27	26.5
元大美債20正2	-2.65%	-32.1	-0.9	-31.2	100	170	70	7.1	7.1	7.1	6.8
國泰20年美債	-0.56%	-0.5	0	-0.5	2	3	1	28.1	28.1	28.1	27.8
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	35.5
期元大S&P黃金正2		0	0	0	0	0	0	144.8	144.8	0	76.4
復華富時不動產	9.71%	4.7	0	4.7	-5	0	5	9.7	0	9.7	8.7
元大台灣高息低波		0	0	0	0	0	0	52	52	0	59
期街口S&P布蘭特油正2	-0.33%	-0.2	-0.2	0	0	2	2	24.5	24.6	24.5	51.2
國泰臺韓科技	-62.28%	-278.5	0	-278.5	-7	0	7	63.9	0	63.9	103.7
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	37.8
期元大道瓊白銀	-46.76%	-815	0	-815	18	18	0	96.8	96.8	0	51.6
元大AAA至A公司債	-0.75%	-0.7	0	-0.7	3	3	0	32	32	0	31.8
中信中國50正2	5.68%	3.9	-0.5	4.3	-1	4	5	13.6	13.7	13.6	9.2
統一FANG+	-8.92%	-20.6	0	-20.6	-2	0	2	115.4	115.3	115.4	125.7
元大全球AI	25.86%	22.9	0	22.9	1	1	0	88.6	88.6	0	111.5
期街口道瓊銅	-1.48%	-0.5	0	-0.5	-1	0	1	33.2	0	33.2	33.7
復華20年美債	-3.16%	-16.2	0	-16.2	10	10	0	51.3	51.3	0	49.7
國泰北美科技	-19.20%	-21	0	-21	-2	0	2	54.8	0	54.8	65.4
凱基美債25+	-0.90%	-2	0	-2	8	8	0	28.4	28.4	0	28.2
國泰費城半導體	-51.05%	-117.8	0	-117.8	-3	0	4	57.7	57.8	57.7	87.1
國泰永續高股息	16.42%	241	0.3	240.7	29	63	34	23.3	23.3	23.3	31.6
國泰台灣科技龍頭	50.84%	193.5	0	193.5	11	11	0	34.6	34.6	0	52.2
永豐中國科技50大	29.49%	3.8	0	3.8	1	1	0	13	13	0	16.9
中信關鍵半導體	39.33%	9.5	0	9.5	1	1	0	24.1	24.1	0	33.5
富邦特選高股息30	-9.39%	-4.1	0.1	-4.2	-1	2	3	14.6	14.6	14.6	18.8
中信電池及儲能	-1.46%	-0.2	0	-0.2	-1	0	1	14.4	0	14.4	14.6
富邦元宇宙	-17.84%	-3.2	0	-3.2	-1	0	1	17.9	0	17.9	21.1
新光臺灣半導體30	-37.78%	-212.8	0	-212.8	-19	0	20	28.2	28.4	28.2	38.8
FT臺灣SMART	37.85%	7.2	0	7.2	1	1	0	19.1	19.1	0	26.3
國泰數位支付服務	-7.19%	-3.2	0	-3.2	0	0	1	44.2	44.4	44.2	47.4
第一金太空衛星	-9.59%	-67.4	-0.2	-67.2	-8	4	12	58.5	58.6	58.5	66.9
凱基優選高股息30		0	0	0	0	0	0	24.1	24.1	0	30
中信特選金融		0	0	0	0	0	0	22	22	0	21.9
大華優利高填息30	28.74%	13.4	0	13.4	2	2	0	23.4	23.4	23.4	30.1
群益台灣精選高息	5.52%	103.5	-2	105.5	17	78	61	24	24	24	30.2
國泰台灣領袖50	-32.35%	-9.4	0	-9.4	0	0	1	29	28.9	29	38.3
群益台ESG低碳50		0	0	0	0	0	0	29.3	29.3	0	40.3
復華S&P500成長	7.88%	2.3	0	2.3	1	1	0	29.4	29.4	0	31.7
群益半導體收益	-39.64%	-254.3	0.2	-254.5	-22	2	25	25.7	25.6	25.7	36.7
復華台灣科技優息	26.91%	32.3	-0.1	32.4	4	6	2	20	20	20	28.1
中信成長高股息	20.63%	18.8	0	18.8	4	4	0	22.8	22.8	0	27.5
野村臺灣新科技50	-9.52%	-20.7	0.1	-20.8	0	5	6	36.2	36.2	36.3	57.1
群益ESG投等債20+	0.81%	25.6	-0.1	25.8	-199	11	210	15	15	15	14.9
統一台灣高息動能	-29.34%	-4.7	0	-4.7	0	0	1	16	16.1	16	20.7
元大台灣價值高息	-10.79%	-42.6	-1	-41.6	-19	21	40	9.9	9.9	9.9	12
群益科技高息成長	-40.21%	-42.1	0	-42.1	-10	0	10	10.5	0	10.5	14.7
台新臺灣IC設計	37.80%	273.3	-0.3	273.6	27	29	2	24.9	24.9	24.8	35.1
中信優息投資級債	-0.52%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.5
群益優選非投等債	-1.44%	-4.3	0	-4.3	31	31	0	9.7	9.7	0	9.6
中信日本商社	-0.28%	-0.4	0	-0.4	10	10	0	14.2	14.2	0	14.2
元大航太防衛科技	4.29%	4.4	0.1	4.3	-3	1	4	25.5	25.4	25.5	24.1
新光美國電力基建	-18.19%	-9.8	0	-9.8	-4	0	4	13.5	13.5	13.5	15.9
主動野村臺灣優選	14.27%	7.1	0.1	6.9	1	3	2	16.5	16.5	16.6	23.4
第一金優選非投債	-1.51%	-4.6	0	-4.7	31	33	2	9.3	9.3	9.3	9.2
主動群益台灣強棒	-33.68%	-136.9	0.3	-137.2	-19	6	26	15.6	15.6	15.6	22.5
大華優利美A債15	-2.63%	-4.9	0	-4.9	11	11	0	16.8	16.8	0	16.3
主動野村台灣50	40.40%	6.1	0	6.1	1	1	0	15.1	15.1	0	21.2
主動台新龍頭成長	-19.77%	-7.1	0	-7.1	-3	0	3	12	0	12	14.4
台泥	-9.35%	-67	-0.2	-66.9	25	27	2	26.6	26.6	26.5	23.9
亞泥	-2.96%	-6.3	0	-6.3	6	6	0	35.5	35.5	0	34.4
嘉泥		0	0	0	0	0	0	14.3	0	14.3	13.5
味全		0	0	0	0	0	0	14.6	0	14.6	12.4
卜蜂	21.85%	66	0	66	-2	0	2	151	0	151	118
統一	2.47%	1.8	0	1.8	1	1	0	72.6	72.6	0	74.4
泰山		0	0	0	0	0	0	18.5	0	18.5	19.4
聯華食		0	0	0	0	0	0	94.6	94.6	0	87.1
生合	42.10%	107.1	0	107.1	-3	0	3	84.8	0	84.8	49.1
台塑	-3.54%	-94.7	-30.8	-64	10	53	43	50.5	50.8	50.1	44.4
南亞	4.58%	207.9	-62.7	270.6	17	58	41	78.2	78.9	77.4	94.8
台聚	-3.56%	-6.1	0	-6.1	-12	2	14	12.2	12.3	12.2	12.8
華夏	1.39%	0.3	0.3	0.1	-1	1	2	12.6	12.4	12.7	12.6
亞聚	5.28%	1.5	0	1.5	-2	0	2	14.2	0	14.2	13.5
台苯	4.80%	0.4	0	0.4	-1	0	1	9	0	9	8.6
聯成		0	0	0	0	0	0	11.3	0	11.3	11.1
中石化	-4.64%	-12	0	-12	30	32	1	8.1	8.1	8.1	7.7
上曜	-21.99%	-6.2	0	-6.2	2	2	0	14.1	14.1	0	11
恆大	28.24%	10.3	0	10.3	-1	0	1	36.3	0	36.3	26.1
台化	0.97%	8.3	-3.5	11.8	9	19	10	44.8	44.9	44.5	46.2
再生-KY	13.63%	0.8	0	0.8	-1	0	1	5.7	0	5.7	4.9
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.6
八貫	-14.65%	-13.8	0	-13.8	-1	0	1	94.2	0	94.2	108
新纖	66.34%	20.3	0	20.3	2	2	0	15.3	15.3	0	25.5
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕		0	0	0	0	0	0	8.8	0	8.8	8.4
福懋		0	0	0	0	0	0	17.1	0	17.1	16.5
南紡	-0.74%	-0.2	-0.2	0	0	2	2	13.9	14	13.9	13.2
大東	8.35%	0.8	0	0.8	-1	0	1	10	0	10	9.2
力麗		0	0	0	0	0	0	6.6	0	6.6	6.8
力鵬		0	0	0	0	0	0	5.7	0	5.7	6.5
佳和	28.26%	48.8	0	48.8	15	15	0	11.5	11.5	0	14.8
年興		0	0	0	0	0	0	17.9	0	17.9	16.6
集盛		0	0	0	0	0	0	9.1	0	9.1	9.9
聯發		0	0	0	0	0	0	11.8	0	11.8	11.6
得力		0	0	0	0	0	0	11.4	0	11.4	10.4
偉全		0	0	0	0	0	0	12.5	0	12.5	12.2
南緯		0	0	0	0	0	0	7.8	0	7.8	7.6
首利	-14.62%	-22.2	0	-22.2	12	12	0	12.7	12.7	0	10.8
儒鴻	15.28%	62	0	62	0	0	1	405.9	403.2	406	344
士電	-2.38%	-40.7	-12.7	-28	1	7	6	244	245	242.8	217
東元	-7.96%	-115.7	-16.5	-99.2	6	17	11	85.4	86	84.5	69.5
中興電	1.68%	24.5	39.4	-14.9	1	8	7	182.1	179.4	185.1	164.5
亞力	5.51%	89	21.8	67.2	-4	8	12	134.7	133.1	135.8	119
川飛	1.79%	1.2	0	1.2	-3	0	3	22.4	0	22.4	22
利奇		0	0	0	0	0	0	12.2	0	12.2	10.2
華城	-20.75%	-207	0	-207	1	1	0	998	998	0	791
堤維西	38.24%	19.1	0	19.1	-1	0	1	50	0	50	30.9
耿鼎	-0.15%	0	0	0	0	1	1	34.5	34.5	34.5	30.1
亞崴		0	0	0	0	0	0	28.9	0	28.9	31.6
高林股		0	0	0	0	0	0	12.3	0	12.3	12.9
和大	-10.18%	-26.2	-9.7	-16.5	1	4	3	64.3	65.7	62.5	49.2
中砂		0	0	0	0	0	0	433	0	433	609
精華	-18.71%	-21.7	0	-21.7	1	1	0	116	116	0	94.3
濱川	-9.63%	-26	0	-26	5	5	0	54	54	0	48.8
信錦	27.69%	249.5	0	249.5	13	13	0	69.3	69.3	0	88.5
精剛	19.88%	4.9	0	4.9	-1	0	1	24.4	0	24.4	19.6
吉茂	-41.08%	-19.5	0	-19.5	1	1	0	47.4	47.4	0	27.9
永冠-KY		0	0	0	0	0	0	17.8	0	17.8	44.6
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	23.3
華新	-0.97%	-138.5	-61.2	-77.2	8	330	321	43.3	43.4	43.2	34.8
華榮	8.54%	6.9	0.1	6.8	-1	1	2	40.4	40.4	40.5	33.7
大亞	-11.63%	-59.9	1.6	-61.5	10	12	2	42.9	42.8	43.6	36.7
大東電	7.80%	41	-4.7	45.8	0	1	2	262.8	266	261.3	215.5
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
東鹼	36.76%	50	0	50	4	4	0	34	34	0	46.5
和益		0	0	0	0	0	0	17.2	0	17.2	21.2
和桐		0	0	0	0	0	0	9.1	0	9.1	13.1
長興	5.67%	239.6	102.2	137.5	35	65	29	65.1	64	67.5	67.8
三晃	-0.69%	-1.3	-1.3	0	0	10	10	18.2	18.3	18.2	23.5
台肥	1.13%	0.5	0	0.5	1	1	0	46.8	46.8	0	47.3
花仙子		0	0	0	0	0	0	52.8	52.8	0	52.6
毛寶	-20.18%	-46.6	0	-46.6	7	7	0	33	33	0	26.3
日勝化		0	0	0	0	0	0	16.5	0	16.5	23
喬山		0	0	0	0	0	0	146	146	0	112
中化生		0	0	0	0	0	0	26.8	0	26.8	39.5
光洋科	-51.01%	-203.5	-4.1	-199.4	-3	3	6	66.5	67.4	66	132.5
神隆	18.86%	4.7	0	4.7	-1	0	1	24.7	0	24.7	20
美時	-0.51%	-3.6	-3.6	0	0	2	2	355.3	356.3	354.4	202
台玻	-11.74%	-124	2.2	-126.3	-13	8	21	50.3	50.1	50.4	60.1
冠軍	9.10%	1.6	0	1.6	-2	0	2	9	0	9	8.2
中釉	71.54%	52.5	-0.1	52.5	2	3	1	24.4	24.5	24.4	50.7
和成	-8.21%	-1.6	0	-1.6	-1	0	1	19.5	0	19.5	21.1
富喬	-0.85%	-30.8	-6.8	-23.9	23	39	16	92.3	92.4	92	91.4
正隆		0	0	0	0	0	0	17.8	17.8	0	23.2
華紙	-0.40%	-1.8	7.3	-9.1	-17	20	37	12.3	12.1	12.4	13
中鋼	-7.32%	-127.9	-6.8	-121	55	84	28	20.8	20.9	20.6	18.7
東和鋼鐵		0	0	0	0	0	0	70.8	0	70.8	66.6
燁興	14.99%	29.2	-0.2	29.5	-19	3	22	8.9	8.9	8.9	7.3
第一銅	23.71%	833.8	28.3	805.5	-55	11	66	53.3	51.1	53.6	39
春源	-12.68%	-2.7	0	-2.7	-1	0	1	21.3	0	21.3	24
中鋼構		0	0	0	0	0	0	43	43	0	42.6
中鴻	6.25%	23.4	0	23.4	-20	0	20	18.7	0	18.7	17.5
官田鋼	-0.26%	-0.2	-0.1	-0.1	-9	1	10	9.2	9.3	9.2	9.2
美亞	-12.24%	-60	0	-60	20	20	0	24.5	24.5	0	21.5
聚亨	15.26%	8.4	0	8.4	-6	0	6	9.2	0	9.2	7.8
燁輝	12.42%	81.6	0	81.6	-42	0	42	15.6	0	15.6	13.7
千興	-6.64%	-0.9	0	-0.9	-1	0	1	13.6	0	13.6	14.5
大成鋼	2.55%	122.4	-4.4	126.8	58	119	61	40.3	40.3	40.2	42.5
威致	-0.50%	-0.1	-0.1	0	0	1	1	19.9	20	19.9	16.5
彰源	5.19%	11.6	6.4	5.2	2	13	10	17.2	16.9	17.6	18.7
新光鋼	1.37%	0.5	0.5	0	0	1	1	40.2	40	40.5	41.7
新鋼		0	0	0	0	0	0	17.4	0	17.4	17.3
允強	0.61%	1.3	1.3	0	0	9	9	22.8	22.7	22.8	20
海光	-17.23%	-2.8	0	-2.8	0	1	0	16.2	16.4	15.9	13.6
上銀	-24.85%	-572.1	-5.4	-566.7	-7	1	9	255.8	260.6	255.2	326
川湖		0	0	0	0	0	0	3,222.5	3,222.5	0	6,370
南港	-9.66%	-35	0	-35	10	10	0	36.3	36.3	0	32.8
正新	-11.45%	-3.5	0	-3.5	-1	0	1	31	0	31	34.6
建大		0	0	0	0	0	0	20.3	20.3	0	18.2
中華		0	0	0	0	0	0	56	56	0	55.9
台船	12.92%	62.4	0.5	61.9	-12	9	21	23	23	23	17.9
宇隆	-3.13%	-98.5	-39.6	-58.9	-2	10	12	262.3	264.5	260.5	290
光寶科	22.50%	415	4.3	410.7	9	11	2	167.7	167.4	169.5	213
聯電	42.97%	4,363.9	-24	4,387.9	89	147	58	69.1	69.2	68.8	118.5
台達電	73.27%	3,720.3	0	3,720.3	3	4	0	1,269.5	1,269.9	1,260	2,200
金寶	-16.26%	-172.6	-3.3	-169.3	-21	17	39	27.2	27.4	27.2	34.9
華通	-10.64%	-1,216.8	-21.6	-1,195.2	-15	46	62	184.5	184.8	184.3	259
楠梓電	-0.76%	-2.2	-2.2	0	0	3	3	97.1	97.5	96.7	157
鴻海	-9.37%	-272.5	1.3	-273.8	-7	6	13	223.8	223.7	223.9	263
中環	-1.40%	-0.1	0	-0.1	-1	0	1	10.8	0	10.8	10.9
仁寶	5.57%	40.9	-0.1	41	8	23	15	32	32	32	37.1
國巨*	60.53%	3,221.9	-9.4	3,231.3	6	19	13	280.2	280.5	279.7	819
廣宇	2.49%	13.1	0	13.1	-10	0	10	52.6	0	52.6	51.3
華泰	4.25%	23.2	-0.4	23.6	-3	6	9	60.6	60.6	60.6	52.7
台積電	20.03%	2,189.2	11.8	2,177.4	5	6	1	1,821.6	1,819.5	1,831.3	2,255
精英	14.21%	124.2	-1.9	126	-18	13	31	28.2	28.3	28.2	21.2
友訊	-3.41%	-0.5	0	-0.5	1	1	0	16.2	16.2	0	15.6
旺宏	15.75%	5,269.6	-96.6	5,366.2	116	376	259	89	89.1	88.8	135
光罩	-9.48%	-19.3	0	-19.3	-5	0	5	40.6	0	40.6	44.5
台亞	14.06%	73.3	4.8	68.5	10	20	10	26.1	25.9	26.4	32.8
茂矽	-15.76%	-26.4	0	-26.4	-5	0	5	33.6	0	33.6	38.9
華邦電	-4.04%	-1,645	-68.3	-1,576.7	-83	230	313	130.1	130.3	130	149
智邦	103.87%	15,665	0	15,665	12	13	0	1,160.1	1,160	1,190	2,365
錸德		0	0	0	0	0	0	14	14	0	13.1
順德	-58.22%	-162.6	0.8	-163.4	-2	1	3	93.1	92.5	93.3	175
佳世達	0.57%	1.5	1.5	0	0	10	10	25.5	25.4	25.5	30.1
宏碁	-25.05%	-83.9	-0.3	-83.6	-8	5	13	25.8	25.8	25.7	36.2
鴻準	1.76%	8.3	-1.7	10	-4	4	8	58.9	59.2	58.8	56.3
敬鵬	43.16%	32.2	0	32.2	2	2	0	37.3	37.3	0	53.4
英業達	20.40%	266.6	-6.3	273	13	29	16	45.1	45.2	44.8	66.2
所羅門	-2.26%	-77.3	-29.3	-48	5	24	18	142.8	143.5	141.9	135.5
致茂	-118.81%	-1,200	0	-1,200	-1	0	1	1,010	0	1,010	2,210
矽統	0.77%	4.3	4.8	-0.5	1	10	9	55.8	55.6	56.1	55.1
昆盈	-15.08%	-126.8	-1.9	-125	15	20	5	42.1	42.1	41.8	33.8
燿華	7.04%	454.2	14.3	439.9	35	127	92	50.8	50.7	50.9	63.3
金像電	7.66%	538.3	-170.1	708.4	1	10	9	702.6	711.6	692.7	1,420
菱生	-10.29%	-34.8	0	-34.8	-12	0	12	28.2	0	28.2	31.1
大同	14.54%	82	-1.6	83.6	-7	7	14	40.3	40.4	40.2	28.3
佳能	5.55%	112.5	68	44.5	-2	20	22	92.2	90.4	93.8	71.6
凱美		0	0	0	0	0	0	95.5	95.5	0	158.5
技嘉	44.72%	106.5	0	106.5	1	1	0	238	238	0	344.5
微星	-3.96%	-40.8	-2.4	-38.4	0	10	11	93.7	93.8	93.6	132
瑞昱	22.32%	445.2	4.1	441.2	3	4	1	498.7	497.9	502	645
廣達	-34.69%	-98	0	-98	0	0	1	282.5	282.3	282.5	380.5
台光電		0	0	0	0	0	0	1,795.3	1,795.3	0	4,940
精元	-5.24%	-2	0	-2	-1	0	1	38.2	0	38.2	40.2
威盛	17.29%	18.9	0	18.9	2	2	0	54.7	54.7	0	64.1
云辰		0	0	0	0	0	0	10.7	0	10.7	11.6
億光	-13.91%	-23.6	0.2	-23.8	-2	1	3	56.6	56.4	56.6	68.5
研華		0	0	0	0	0	0	294	294	0	465.5
映泰	76.25%	19.1	0	19.1	1	1	0	25.1	25.1	0	44.2
凌陽	12.42%	5.6	0	5.6	2	2	0	22.6	22.6	0	25.4
漢唐	-1.67%	-16	-16	0	0	1	1	958.8	966	950	1,150
輔信	4.42%	3.7	0	3.7	1	5	3	16.8	16.8	16.8	18.6
國碩	-19.92%	-40.6	-0.1	-40.5	-6	1	7	29.1	29.2	29.1	35.9
南亞科	2.68%	371.3	-39.7	411	13	46	33	300.9	301.4	300.2	333
友達	57.92%	1,476.5	0.1	1,476.4	161	185	24	13.8	13.8	13.8	23
中華電		0	0	0	0	0	0	134	0	134	144
環科		0	0	0	0	0	0	42.5	0	42.5	59.6
圓剛	-13.07%	-10.6	0	-10.6	-2	0	2	40.6	0	40.6	45.9
仲琦	-10.08%	-69.2	0.8	-70	21	22	1	31.2	31.2	32	27.9
建準	4.61%	14	0	14	-2	0	2	152	0	152	145
鼎元	230.11%	42.8	0	42.8	1	1	0	18.6	18.6	0	61.4
燦坤		0	0	0	0	0	0	22.6	22.6	0	18.6
聯昌	30.52%	9.4	0	9.4	-2	0	2	15.4	0	15.4	10.7
偉詮電		0	0	0	0	0	0	54.1	0	54.1	64.3
美律	-13.53%	-14	0	-14	1	1	0	103.5	103.5	0	89.5
超豐	-26.03%	-984	1.6	-985.6	-38	2	40	94.5	93.8	94.6	120.5
京元電子	-5.02%	-484.3	-150.7	-333.6	8	31	23	310.9	313.7	307.2	272
創見	4.95%	154.4	-9.5	163.9	5	12	7	259.7	260.2	258.9	293
凌群	1.40%	7.2	0	7.2	-9	0	9	57	0	57	56.2
聯發科		0	0	0	0	0	0	1,787.9	1,785.3	1,795.5	4,155
全新	-106.69%	-1,101	0	-1,101	-6	0	6	172	0	172	355.5
飛宏	0.97%	1.2	-0.3	1.5	0	3	4	31	31.1	31	29.5
義隆	-23.11%	-55	0	-55	-2	0	2	119	0	119	146.5
良得電		0	0	0	0	0	0	25.7	0	25.7	26
盟立	34.24%	72.3	-2.8	75.1	1	3	2	70.4	70.9	69.6	146
立隆電	98.22%	221	-1.5	222.5	1	2	1	112.5	113	111.5	335.5
可成		0	0	0	0	0	0	204	204	0	204.5
鉅祥	32.43%	145.1	0	145.1	5	5	0	89.5	89.5	0	118.5
大毅	119.41%	408	0.8	407.2	4	5	1	68.3	68.2	69	170
強茂	-15.62%	-648	12.3	-660.3	-17	26	43	96.5	96.2	96.7	135.5
希華	54.59%	165.8	-0.4	166.2	6	10	4	30.4	30.4	30.3	58.1
兆赫	-48.84%	-235.8	-2.5	-233.4	-10	2	12	40.2	41.3	40.1	63.4
一詮	-31.00%	-716	-8.2	-707.8	-6	12	18	128.3	128.7	128	246
瑞軒	4.05%	1.8	1.8	0	0	2	2	22.2	21.8	22.7	40.8
華新科	125.70%	538.1	5.7	532.4	2	3	1	142.7	141.3	147	407.5
普安	5.49%	11.9	-0.1	12	1	6	5	36.1	36.1	36.1	48.1
宏達電	1.34%	11.8	23.4	-11.6	3	19	16	46.3	45.7	47.1	41.8
全坤建		0	0	0	0	0	0	14.8	0	14.8	14.3
龍邦	9.00%	35.6	0.6	34.9	-24	2	26	15.2	14.9	15.2	13.8
中工	10.26%	32.2	0	32.2	-22	0	22	14.3	0	14.3	12.8
冠德	15.40%	237.5	0	237.5	50	50	0	30.9	30.9	0	35.6
愛山林	-17.29%	-40.7	0	-40.7	-5	0	5	47.2	0	47.2	55.3
興富發	-21.69%	-16.2	0	-16.2	-2	0	2	37.4	0	37.4	45.5
新興	-1.00%	-0.3	0	-0.3	-1	0	1	30	0	30	30.3
裕民	7.49%	52.4	1.5	50.9	10	11	1	63.6	63.5	65	68.6
陽明	5.26%	80.3	-0.9	81.2	-20	7	28	54.5	54.6	54.5	50.6
華航	-9.91%	-40	0.1	-40.1	14	18	4	22.4	22.4	22.5	19.6
中櫃	12.36%	3.1	0	3.1	-1	0	1	25	0	25	22
東森		0	0	0	0	0	0	20.7	0	20.7	19.4
萬海	-11.84%	-132	0	-132	-15	0	15	74.3	0	74.3	83.1
山隆		0	0	0	0	0	0	13.8	13.8	0	13.6
長榮航	-0.94%	-7.8	0.7	-8.4	20	22	2	37.7	37.7	38	37.3
亞航	-10.40%	-16.6	-2.3	-14.3	1	3	2	53.2	53.6	52.5	39.3
漢翔	-14.81%	-16.2	0	-16.2	2	2	0	54.7	54.7	0	46.6
台驊控股	0.24%	0.3	0.3	0	0	2	2	66.3	66.2	66.4	70.3
長榮航太	-0.54%	-5.5	-1.8	-3.7	4	6	2	169.2	169.4	168.5	168.5
星宇航空	12.58%	2.9	0	2.9	-1	0	1	23.1	0	23.1	20.2
六福	4.59%	0.7	0	0.7	-1	0	1	16.4	0	16.4	15.6
第一店		0	0	0	0	0	0	12.9	0	12.9	12.2
王品		0	0	0	0	0	0	216	216	215.8	243.5
寒舍	5.96%	8.1	0	8.1	4	4	0	34.2	34.2	0	36.2
彰銀	-9.38%	-5.8	0	-5.8	-3	0	3	20.4	0	20.4	22.4
台中銀	-3.53%	-3.6	0	-3.6	5	5	0	20.1	20.1	0	19.4
臺企銀	8.65%	40.5	0	40.5	30	30	0	15.6	15.6	0	17
遠東銀	1.59%	0.2	0	0.2	1	1	0	12.6	12.6	0	12.8
統一證	-69.18%	-251.7	0	-251.7	-12	0	12	30.3	0	30.3	51.3
三商壽		0	0	0	0	0	0	7.9	0	7.9	8.2
華南金	-5.21%	-1.7	0	-1.7	-1	0	1	33.6	0	33.6	35.4
國泰金	-32.32%	-24.4	0	-24.4	-1	0	1	75.5	0	75.5	99.9
凱基金	-53.09%	-7,033.5	1.5	-7,035	-700	30	730	18.1	18.1	18.2	28.2
玉山金	-0.07%	-0.4	0.1	-0.5	-11	5	16	33.6	33.6	33.6	33.7
元大金		0	0	0	0	0	0	42.9	0	42.9	62.3
兆豐金	10.49%	28.8	0	28.8	7	7	0	39.3	39.3	0	43.4
台新新光金	-18.53%	-148.8	0.1	-148.9	-24	10	35	22.9	22.9	22.9	28.9
永豐金	-7.86%	-11.5	0.1	-11.6	-3	2	5	29.1	29.1	29.2	33
中信金	-23.84%	-49.5	-0.4	-49.1	-3	1	4	51.9	52.2	51.8	68.2
第一金	-4.99%	-4.4	0	-4.4	-2	0	3	29.1	29.1	29.1	30.6
遠百	5.20%	2.3	0	2.3	2	2	0	22.1	22.1	0	23.3
三商		0	0	0	0	0	0	15.4	0	15.4	14.4
高林		0	0	0	0	0	0	12.6	0	12.6	12.7
統一超		0	0	0	0	0	0	211.2	211.2	0	227.5
農林		0	0	0	0	0	0	13.3	0	13.3	11.5
潤泰全	-3.44%	-133	0	-133	76	76	0	50.9	50.9	0	49.2
晶豪科	-8.21%	-351.5	13.7	-365.3	-11	13	25	171.2	170.5	171.6	202
大立光		0	0	0	0	0	0	2,411.7	2,411.7	0	4,130
華立	2.39%	6	0	6	2	2	0	125.5	125.5	0	128.5
今皓	-2.86%	-4	-4	0	0	10	10	14	14.2	13.8	14
晟銘電	-5.04%	-11.5	0	-11.5	2	2	0	114.3	114.3	0	108.5
嘉晶	56.14%	111.1	0	111.1	3	3	0	66	66	0	103
奇鋐	-60.23%	-3,548.6	0	-3,548.6	-4	0	4	1,473	1,483.1	1,472.9	2,360
亞光	-4.05%	-119	-46.2	-72.8	3	18	14	163.2	164.7	161.4	146.5
信邦		0	0	0	0	0	0	220.5	220.5	0	306.5
星通	9.13%	104	0	104	-15	0	15	75.9	0	75.9	69
禾伸堂	-514.35%	-2,150	0	-2,150	-4	0	4	104.5	0	104.5	642
增你強	-79.21%	-66.9	0	-66.9	-2	0	2	42.2	0	42.2	75.7
佰鴻	-34.31%	-7	0	-7	-1	0	1	20.4	0	20.4	27.4
威健	-64.17%	-58.9	0	-58.9	-3	0	3	30.6	0	30.6	50.2
聯詠	24.45%	470	0	470	5	5	0	384.5	384.5	0	478.5
智原	0.04%	0.5	4.6	-4.1	-3	4	7	172.7	172	173.1	174.5
文曄	-41.64%	-329.8	-3.1	-326.7	-3	1	5	158.4	160.9	157.8	239.5
欣興	-23.85%	-1,738.2	-118	-1,620.2	-2	18	21	347	350.5	343.9	884
揚智		0	0	0	0	0	0	26.8	0	26.8	23.8
健鼎	6.01%	141.8	-24.6	166.4	2	6	4	393.3	395.8	389.6	479
益登	78.97%	64.7	0	64.7	2	2	0	41	41	0	73.3
精金	49.61%	123.8	-0.5	124.3	24	29	5	8.6	8.6	8.5	13.8
力特	2.77%	1.4	0	1.4	2	2	0	25.3	25.3	0	26
夆典	-5.22%	-0.6	0	-0.6	1	1	0	11.5	11.5	0	10.9
喬鼎		0	0	0	0	0	0	19.3	0	19.3	20.8
立德		0	0	0	0	0	0	10.4	0	10.4	9.3
華晶科	15.62%	6.4	0	6.4	1	1	0	40.7	40.7	0	47
銘異	-3.66%	-5.4	1.9	-7.3	0	4	3	36.7	36.5	37.1	29.2
建漢	4.71%	1.3	0	1.3	-1	0	1	26.6	0	26.6	25.3
僑威	-15.16%	-9.7	0	-9.7	1	1	0	64	64	0	54.3
聯亞	-130.25%	-1,270	0	-1,270	-1	0	1	975	0	975	2,245
日電貿	-124.98%	-1,177.7	0	-1,177.7	-10	0	10	94.2	0	94.2	212
鴻碩	4.81%	2.5	0	2.5	1	2	1	26	26	26	28.5
聯傑	6.06%	1.6	0	1.6	1	1	0	27.3	27.3	0	28.9
穩懋	-42.32%	-1,161.4	-14.6	-1,146.8	-4	6	11	249.5	251.1	248.6	478
笙泉	0.54%	0.3	0	0.3	2	2	0	27.8	27.8	0	28
弘塑		0	0	0	0	0	0	1,857.9	0	1,857.9	3,105
凌航	73.21%	705	0	705	8	8	0	120.4	120.4	0	208.5
耀登	-20.06%	-35.8	0	-35.8	1	1	0	178.3	178.3	0	142.5
正達	-37.19%	-3,059.1	-2.7	-3,056.4	-128	13	141	58.3	58.5	58.3	82.2
波若威	0.00%	-0.1	-0.1	0	0	6	6	477.8	477.9	477.8	884
景岳		0	0	0	0	0	0	18.4	0	18.4	16.4
大量	67.55%	1,241.6	-13.1	1,254.6	2	8	6	229.8	230.7	228.5	858
基亞	0.76%	1.5	0	1.5	6	6	0	32.9	32.9	0	33.2
景碩	-167.32%	-66,010.6	-85.4	-65,925.2	-151	22	174	226.7	230.2	226.3	660
台嘉碩	0.74%	1.1	1.1	0	0	5	5	28.3	28.2	28.4	58.5
金麗科	5.31%	16	4.3	11.8	1	2	1	150.7	149.3	153.5	161
緯創	-9.85%	-208.6	-2.6	-206	-7	8	16	132.4	132.6	132.3	158
光環	0.35%	1.1	1.1	0	0	5	5	60.5	60.4	60.6	113
千如	68.17%	212	0	212	10	10	0	31.1	31.1	0	52.3
威剛	4.09%	314.6	124.4	190.2	7	21	14	366.4	362.8	371.7	390
欣銓	-29.95%	-5,777.5	2.8	-5,780.3	-114	6	120	160.8	160.3	160.8	211.5
台星科	19.10%	55	0	55	2	2	0	144	144	0	171.5
宜特	-1.68%	-2.4	-2.4	0	0	1	1	142.8	144	141.6	157.5
鈊象		0	0	0	0	0	0	734.7	734.7	0	799
英濟	-1.74%	-1.4	1.4	-2.8	1	2	1	40.3	39.8	41.2	37
昇貿	-9.86%	-122.5	0	-122.5	-9	0	10	124.2	122.5	124.3	136.5
弘憶股		0	0	0	0	0	0	40.7	0	40.7	59.4
尼克森	-0.20%	-0.1	-0.1	0	0	1	1	50.2	50.2	50.1	76.5
建舜電	8.23%	2.7	0	2.7	-2	0	2	16.4	0	16.4	15.1
雙鴻		0	0	0	0	0	0	913	913	0	1,010
泰谷	-0.52%	-0.2	-0.2	0	0	1	1	28.7	28.8	28.7	43.6
臺慶科	-86.42%	-548	0	-548	-3	0	4	158.5	159	158.5	295.5
上詮	0.50%	2.2	2.2	0	0	1	1	435.3	434.3	436.5	747
熱映	-9.52%	-11.4	-7.5	-3.9	1	6	5	20	20.7	19.2	16.8
精材	-6.82%	-71.2	-18.8	-52.3	0	5	6	173.9	175.9	172.2	224.5
新日興	-0.23%	-8	0	-8	16	16	0	212	212	0	211.5
京鼎		0	0	0	0	0	0	292.5	292.5	0	299
榮創	21.70%	7.4	0	7.4	2	2	0	17.1	17.1	0	20.8
創意	51.03%	1,360	0	1,360	0	1	0	2,665.1	2,665	2,670	4,025
聯鈞	-2.19%	-115	-115	0	0	20	20	262	264.9	259.1	472
群創	78.88%	10,613.6	-88.4	10,702	482	611	128	22	22.1	21.5	44.3
崧騰	-9.76%	-4.9	0	-4.9	1	1	0	49.7	49.7	0	44.9
昇達科		0	0	0	0	0	0	1,095	1,095	0	1,635
陽程	-125.69%	-137	0	-137	-2	0	2	54.5	0	54.5	123
揚明光	-38.35%	-21.9	0	-21.9	-1	0	1	57.1	0	57.1	79
嘉澤		0	0	0	0	0	0	1,457.5	1,457.5	0	2,175
晶彩科	-23.12%	-23.1	0	-23.1	-1	0	1	99.9	0	99.9	123
曜越	-21.72%	-14.2	0	-14.2	2	2	0	32.6	32.6	0	25.5
敦泰	-3.63%	-2	0	-2	1	1	0	55.1	55.1	0	53.1
兆利		0	0	0	0	0	0	88.8	88.8	0	89.3
聯穎		0	0	0	0	0	0	17.1	0	17.1	28.5
世禾	-1.06%	-2	-2	0	0	1	1	189.5	190.5	188.5	181
博士旺	-102.05%	-284.1	0	-284.1	-3	0	3	92.8	0	92.8	187.5
牧德	-0.80%	-3.9	-3.9	0	0	1	1	485.5	487.4	483.5	692
聯合再生	10.87%	8	0.2	7.8	0	7	6	10.5	10.5	10.5	18.3
博磊		0	0	0	0	0	0	71.1	71.1	0	135
辛耘		0	0	0	0	0	0	338	338	0	786
閎康	-30.60%	-1,027.9	1.1	-1,029	-13	2	16	209.9	209.5	210	283.5
宏致	0.15%	0.1	0	0.1	1	1	0	68.3	68.3	0	68.4
洋華	-7.44%	-9.9	0.8	-10.7	1	2	1	66.6	66.3	67.1	55.6
富晶通	-15.82%	-17.4	0	-17.4	4	4	0	27.5	27.5	0	23.2
光頡	94.68%	110.4	0	110.4	2	2	0	58.3	58.3	0	113.5
研勤		0	0	0	0	0	0	9.4	0	9.4	8.1
達邁	-24.54%	-17.7	0	-17.7	0	0	1	72.1	66.8	72.3	90
健策		0	0	0	0	0	0	2,941.7	0	2,941.7	3,800
世芯-KY		0	0	0	0	0	0	3,298.4	3,298.4	0	4,040
貿聯-KY		0	0	0	0	0	0	1,372.4	1,372.4	0	2,155
家登	18.97%	79	0	79	1	1	0	416.5	416.5	0	495.5
歐買尬	0.00%	0	0	0	1	1	0	80.8	80.8	0	80.8
湧德	2.45%	2.8	0	2.8	1	1	0	112.3	112.3	0	115
營邦	-12.80%	-99	9.5	-108.5	-1	1	2	386.8	380.5	390	498.5
大眾控	11.89%	83.1	8.6	74.6	-7	5	12	58.2	57	58.8	48.1
大聯大		0	0	0	0	0	0	65.7	0	65.7	109
神達	7.11%	131.4	0	131.4	23	23	0	80.4	80.4	0	86.1
漢磊	-1.03%	-1.3	-1.3	0	0	2	2	63.2	63.6	62.9	71.9
連展投控	13.20%	80.1	0	80.1	-88	0	88	6.9	0	6.9	6
日月光投控	-0.87%	-5.4	-5.4	0	0	2	2	311.2	312.5	309.8	539
富采		0	0	0	0	0	0	36.1	0	36.1	62.7
定穎投控	13.75%	78.6	0	78.6	4	4	0	142.9	142.9	0	162.5
雃博		0	0	0	0	0	0	23	0	23	24
懷特	14.89%	2.1	0	2.1	-1	0	1	14.4	0	14.4	12.3
友華		0	0	0	0	0	0	44.3	0	44.3	46.5
晟德	-9.75%	-8.2	0	-8.2	2	2	0	42.1	42.1	0	38
中天	-24.31%	-35.2	0	-35.2	6	7	1	20.7	20.7	20.7	14.9
亞諾法		0	0	0	0	0	0	26.9	0	26.9	20.8
國光生	8.95%	24.5	0	24.5	-14	0	14	19.6	0	19.6	17.8
太景*-KY		0	0	0	0	0	0	13.8	0	13.8	8.6
聿新科	12.82%	20.2	0	20.2	-6	0	6	26.3	0	26.3	22.9
承業醫	-10.80%	-3.7	0	-3.7	0	1	0	34.7	34.7	34.8	31
醣聯	-10.98%	-31.2	0	-31.2	10	10	0	28.4	28.4	0	25.3
耀億		0	0	0	0	0	0	18	0	18	17.6
興采		0	0	0	0	0	0	22.7	0	22.7	20.5
高鋒	-3.06%	-16.9	-21.3	4.4	-1	10	11	50.3	51.4	49.3	44.9
福裕	-15.68%	-3.1	0	-3.1	1	1	0	19.5	19.5	0	16.4
江興鍛		0	0	0	0	0	0	19.8	0	19.8	16
協易機	-6.31%	-58.7	-12.6	-46.1	5	24	19	38.8	39.1	38.4	29.9
慶騰	-24.46%	-98.2	-1.1	-97.1	-15	1	16	25.1	26.2	25	31.5
全球傳動	-20.08%	-111.7	0.7	-112.5	-9	1	11	50.6	49.9	50.7	61.9
晟田	-1.52%	-0.7	0	-0.7	-1	0	1	46	0	46	46.7
穎漢	-5.34%	-2.2	-2.2	0	0	1	1	41.2	42.3	40.1	36.3
元翎		0	0	0	0	0	0	16.7	0	16.7	15.2
達航科技	-12.31%	-40.4	-7.7	-32.7	-1	5	6	54.7	55.5	54	86.7
台灣精銳	0.99%	16	16	0	0	2	2	808	804	812	621
達明	13.13%	267.2	9.7	257.5	-3	2	5	407	403.5	408.3	322.5
富田-創	-13.97%	-24.2	0	-24.2	2	2	0	86.6	86.6	0	74.5
中美實		0	0	0	0	0	0	10	0	10	10
永純		0	0	0	0	0	0	15.4	0	15.4	16.9
大立		0	0	0	0	0	0	15.2	0	15.2	16.5
合一	-28.26%	-19.3	0	-19.3	0	1	0	68.3	68.3	68	49
新應材	9.45%	159.7	0	159.7	2	2	0	845.1	845.1	850	925
國碳科		0	0	0	0	0	0	38.6	0	38.6	38.9
晶呈科技		0	0	0	0	0	0	413.8	0	413.8	380
上品	-10.93%	-53	0	-53	2	2	0	242.5	242.5	0	216
台特化	17.98%	59.5	0	59.5	-1	0	1	331	0	331	271.5
聯光通	3.60%	28.4	-10.2	38.7	-9	9	18	43.9	44.6	43.5	39.2
遠傳		0	0	0	0	0	0	89.2	0	89.2	106.5
正文	-47.34%	-13.3	0	-13.3	-1	0	1	28.2	0	28.2	41.6
新復興	-13.88%	-7.8	0	-7.8	1	1	0	56.2	56.2	0	48.4
事欣科	41.66%	362.5	4.1	358.4	7	13	5	66.9	66.7	67.5	111.5
新唐	-80.10%	-1,046.5	-11.6	-1,034.9	-11	9	20	65.3	66.2	64.9	159
泰鼎-KY	50.62%	467.7	0	467.7	28	28	0	33	33	0	49.7
亞電	51.22%	162.8	0	162.8	8	8	0	39.7	39.7	0	60.1
緯軟	10.00%	12.5	0	12.5	1	1	0	125	125	0	137.5
臻鼎-KY	-174.52%	-29,720.5	-8	-29,712.4	-90	6	97	175.6	176.8	175.5	502
譜瑞-KY	15.94%	91	0	91	1	1	0	571	571	0	662
十銓	3.91%	389.3	221.2	168.2	10	39	29	255.4	252.2	259.8	269
IET-KY	-0.68%	-5.5	-5.5	0	0	2	2	403.4	404.8	402	547
湯石照明		0	0	0	0	0	0	18.2	0	18.2	16.6
廣穎	-216.44%	-997.9	-3.4	-994.5	-7	2	9	51.2	52.6	50.9	193
亞泰	-0.40%	-0.3	0	-0.3	1	1	0	75.4	75.4	0	75.1
佳凌	-6.79%	-2.1	0	-2.1	-1	0	1	31.7	0	31.7	33.8
眾達-KY	1.11%	14	14	0	0	9	9	140.5	139.7	141.3	176
華星光	-17.38%	-2,838	-149.3	-2,688.7	-15	35	50	326.5	329	324.8	504
榮科	31.49%	411.1	0.8	410.3	18	22	4	59.3	59.3	59.5	82.1
環宇-KY	-135.43%	-2,790.5	0	-2,790.5	-9	0	9	228.9	0	228.9	539
鑫禾		0	0	0	0	0	0	24	0	24	20.7
榮剛		0	0	0	0	0	0	35.2	0	35.2	35.5
建錩	6.81%	1.6	0	1.6	-2	0	2	11.8	0	11.8	11
力新	-5.01%	-8.1	0	-8.1	10	10	0	16.2	16.2	0	15.4
訊連		0	0	0	0	0	0	84.6	84.6	0	68
東科-KY	28.16%	141.5	0	141.5	-4	0	5	100.5	101.3	100.5	72.2
立凱-KY		0	0	0	0	0	0	27	0	27	25.6
達興材料	-12.89%	-43.8	0	-43.8	-1	0	1	340.1	335	340.2	384
乙盛-KY	-9.79%	-113.5	23.2	-136.7	-6	6	13	89.2	86.6	90.5	110
祥碩		0	0	0	0	0	0	1,348.5	1,348.5	0	1,325
尚凡*	20.80%	6.3	0	6.3	-1	0	1	30.1	0	30.1	23.8
宜鼎	0.42%	3.3	3.3	0	0	1	1	790.3	788.7	792	1,795
系統電	-0.77%	-2.5	-4.4	1.9	1	5	4	65.2	65.7	64.6	67.6
世紀*	34.22%	840.8	7.7	833.1	-18	5	24	102.4	101.1	102.6	58.8
華容	-61.90%	-34.3	0	-34.3	-1	0	2	27.7	28	27.7	44.9
建榮	10.82%	10.4	0	10.4	-1	0	1	96.1	0	96.1	85.7
世界	2.33%	69.6	12.3	57.3	16	20	4	149.4	148.9	152	152.5
鈺創	13.79%	239.5	23.9	215.6	8	28	19	62	61.5	62.8	85.5
中光電	22.72%	148.6	-2.3	150.9	-6	1	7	93.5	95.5	93.2	68
光譜	12.63%	22.2	-0.7	22.9	5	6	1	29.4	29.5	28.8	34.1
青雲	-158.63%	-408.1	1	-409.1	-1	2	3	85.8	85.5	85.9	495
能率		0	0	0	0	0	0	49.8	0	49.8	42.6
國眾	-33.39%	-100.5	0	-100.5	-10	0	10	30.1	0	30.1	40.2
台半	30.49%	61.2	0	61.2	3	3	0	66.9	66.9	0	87.3
均豪	-4.06%	-7.5	0.5	-8	-1	1	2	92.3	92	92.5	100.5
佶優	-4.45%	-1.4	0	-1.4	1	1	0	32.6	32.6	0	31.1
同協		0	0	0	0	0	0	15.7	0	15.7	14.7
瀚宇博	-2.40%	-2.5	-2.5	0	0	1	1	104.3	105.5	103	80.6
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	175.5
德宏		0	0	0	0	0	0	104	104	0	245
智冠	-2.44%	-2.5	0	-2.5	-1	0	1	102.5	0	102.5	105
新華	-14.30%	-29.2	0	-29.2	9	9	0	22.7	22.7	0	19.5
中美晶	17.65%	21.5	0	21.5	1	1	0	122	122	0	143.5
慧友	17.32%	14.8	0	14.8	2	2	0	42.6	42.6	0	50
彩富	-7.14%	-3	0	-3	1	1	0	42.7	42.7	0	39.7
同亨	10.85%	8.4	0	8.4	2	3	0	25.8	25.8	25.9	28.6
凱崴	-6.09%	-19.7	-5.3	-14.4	3	5	2	64.7	65.5	62.9	60.7
永信建	5.74%	3.5	0	3.5	-1	0	1	61	0	61	57.5
力麒		0	0	0	0	0	0	8	0	8	8
建國	-32.72%	-10.6	0	-10.6	-1	0	1	32.4	0	32.4	43
隆大	-8.68%	-2.7	0	-2.7	0	0	1	31.1	31.2	31.1	33.8
工信	24.38%	131.7	-2.1	133.8	-13	12	25	21.6	21.7	21.5	11.3
長虹	-8.44%	-6.5	0	-6.5	-1	0	1	77	0	77	83.5
聖暉*	63.75%	1,273	0	1,273	3	3	0	665.7	665.7	0	1,090
四維航	17.32%	6.2	0	6.2	-2	0	2	17.9	0	17.9	14.8
老爺知	-8.23%	-1.9	0	-1.9	1	1	0	23.1	23.1	0	21.2
鳳凰	-4.99%	-2.5	0	-2.5	-1	0	1	50.1	0	50.1	52.6
致和證	85.29%	20.1	0	20.1	1	1	0	23.6	23.6	0	43.7
中租-KY	10.08%	31.5	0.5	31	2	3	1	104.1	104	104.5	119.5
上海商銀		0	0	0	0	0	0	39.8	39.8	0	42.1
合庫金	0.03%	0	0	0	6	6	0	23.8	23.8	0	23.8
南仁湖	9.55%	56.4	2.2	54.3	-48	16	64	9.2	9.1	9.3	8.1
群益證	-21.96%	-74.3	0.3	-74.6	-10	1	11	30.8	30.5	30.8	38.3
宏遠證	-22.55%	-28.9	0.7	-29.6	-8	1	9	14.2	13.7	14.3	18
康和證	33.63%	11.4	0.8	10.7	1	2	1	17	16.7	17.5	27.4
福邦證	-8.09%	-2.5	0	-2.5	-2	0	2	15.5	0	15.5	16.7
光聚晶電	-3.46%	-3.2	0	-3.2	2	2	0	45.6	45.6	0	44
彩晶	64.68%	99.7	0.2	99.4	17	18	1	8.6	8.6	8.8	14.4
擎邦	-14.34%	-16	0	-16	2	2	0	55.8	55.8	0	47.8
廣運	1.70%	7.8	-8.3	16.1	-1	5	6	76.4	77.3	75.6	59.5
信音	-1.85%	-5.6	0	-5.6	-8	0	8	37.9	0	37.9	38.6
九豪	-111.83%	-122	0	-122	-3	0	3	36.3	0	36.3	77
金橋	6.51%	10.7	1.3	9.3	-2	4	6	27.3	27.1	27.4	22.8
茂達	-5.22%	-127.5	6.3	-133.8	-7	2	9	271.3	268.8	271.9	291
亞翔	-6.55%	-949.9	-15.4	-934.5	-7	17	24	603.9	604.4	603.5	737
振曜	-17.61%	-19.2	0	-19.2	1	1	0	109	109	0	89.8
頎邦	286.35%	3,015.1	0	3,015.1	18	18	0	58.5	58.5	0	226
驊宏資	-8.12%	-30.5	0	-30.5	10	10	0	37.6	37.6	0	34.5
嘉聯益	-28.48%	-9.2	0	-9.2	-2	0	2	16.2	0	16.2	20.8
鈞寶	-19.87%	-21.6	0.4	-22	-1	1	2	54.4	54.1	54.5	76.5
華電網	23.47%	61.2	0	61.2	-4	0	4	65.2	0	65.2	49.9
華興		0	0	0	0	0	0	12.5	0	12.5	12.4
宏齊	5.93%	1.4	1.4	0	0	1	1	22.8	22.1	23.5	23.9
信昌電	210.88%	3,262.1	0	3,262.1	21	21	0	73.7	73.7	0	229
立敦	-1.01%	-0.5	-0.5	0	0	1	1	49.4	49.6	49.1	99.9
達麗	0.62%	6.1	-2.6	8.7	-17	4	21	47.2	47.8	47.1	46.6
橘子	-10.55%	-5.6	0	-5.6	1	1	0	52.6	52.6	0	47.1
合晶	-35.91%	-81.6	-0.2	-81.4	-2	4	6	37.8	37.9	37.8	78.5
幃翔		0	0	0	0	0	0	14.6	0	14.6	14.2
萬潤	182.12%	687.5	0	687.5	1	1	0	377.5	377.5	0	1,065
廣明	-27.25%	-207.9	0	-207.9	7	7	0	109	109	0	79.3
萬泰科	24.33%	60.8	0.6	60.2	2	5	3	50	49.9	50.1	80
精成科	5.82%	33.1	10.5	22.6	-1	4	5	113.8	112.4	115	92.4
帆宣	-68.63%	-203.5	0	-203.5	-1	0	1	296.5	0	296.5	500
盛群	0.49%	3.2	-2.1	5.3	11	13	2	49.9	50	49	50.5
飛捷	-45.60%	-41.5	0	-41.5	-1	0	1	91	0	91	132.5
雷科	-59.92%	-74.3	-1.4	-73	-1	1	2	62	62.9	61.6	134.5
今國光	-0.17%	-1.4	10.2	-11.6	-1	11	12	69	68.5	69.4	81
聯茂	-1.01%	-7.9	-7.9	0	0	7	7	111.6	112.1	111	254
和椿	-8.99%	-142	1	-143	11	13	2	121.6	121.5	122	108.5
中探針	263.25%	1,182	0	1,182	7	7	0	64.1	64.1	0	233
豪勉		0	0	0	0	0	0	23.5	0	23.5	32.8
旺矽		0	0	0	0	0	0	2,623.4	2,621.9	2,625	5,770
高僑	72.49%	19.5	0	19.5	1	1	0	26.9	26.9	0	46.4
力成	-9.62%	-49.6	-3.3	-46.3	-1	1	2	257.7	260	256.7	303
立端	-23.19%	-32	0	-32	-2	0	2	69	0	69	85
沛波	-16.02%	-3.5	0	-3.5	1	1	0	21.9	21.9	0	18.4
矽格	-41.81%	-661	-9.3	-651.8	-8	3	12	131.7	134.2	131.1	203.5
方土昶	6.26%	35.3	3.5	31.7	5	11	5	51.2	51	51.7	56.3
台郡	14.73%	26.3	0	26.3	3	3	0	59.5	59.5	0	68.3
同欣電	23.76%	173.5	12.5	161	2	5	3	146.1	144.5	148.7	225
台燿	-93.97%	-6,875.3	-25.1	-6,850.2	-6	7	14	522.6	525	521.4	1,500
康舒	3.93%	44.4	-5.7	50.1	11	21	10	53.8	53.9	53.4	58.5
啟碁	-19.49%	-350.7	7.6	-358.3	-4	6	10	180	179.2	180.4	270
沛亨	-11.78%	-627	-100	-527	-2	20	22	241.9	244.5	239.5	503
旭隼	-9.22%	-86.9	0	-86.9	1	1	0	941.9	941.9	0	855
矽力*-KY	-47.23%	-981.5	-2.2	-979.3	-5	2	7	296.9	297.8	296.6	492.5
億而得	-19.12%	-39.2	0	-39.2	2	2	0	102.5	102.5	0	82.9
易發		0	0	0	0	0	0	72.8	72.8	0	76.9
統新	-86.55%	-772	0	-772	-8	0	8	111.5	0	111.5	208
今展科	120.00%	41.4	0	41.4	1	1	0	34.5	34.5	0	75.9
光聖		0	0	0	0	0	0	1,725	0	1,725	1,890
元晶	0.31%	4.3	2.3	2	4	35	30	39.7	39.7	39.8	40.1
藥華藥	-0.45%	-10	-10	0	0	3	3	737.3	739	735.7	986
鈺邦	118.40%	199.5	0	199.5	1	1	0	168.5	168.5	0	368
訊芯-KY	2.35%	7.7	7.7	0	0	2	2	163.9	161.8	165.6	555
神盾	-3.84%	-8.9	0	-9	1	2	1	116.5	116.5	116.5	107.5
大樹		0	0	0	0	0	0	98.5	98.5	0	74.8
保瑞		0	0	0	0	0	0	613.8	581	616.1	398
點序	-20.37%	-243.3	3.1	-246.4	8	10	2	119.5	119.2	120.8	88.4
環球晶	28.75%	286	6.5	279.5	1	2	1	497.5	495.5	502	775
生華科	-27.26%	-32.3	0	-32.3	2	2	0	59.3	59.3	0	43.1
台塑化	0.19%	0.1	0.1	0	0	1	1	52.6	52.5	52.6	51
惠光		0	0	0	0	0	0	23.3	0	23.3	23.5
聚和	-36.10%	-38.6	0	-38.6	-3	0	3	35.6	0	35.6	48.5
啟發電		0	0	0	0	0	0	20.7	0	20.7	19.8
愛普*	98.89%	1,333.5	0	1,333.5	2	3	0	449.5	449.5	449.1	894
晶心科	-19.90%	-644.5	0	-644.5	13	13	0	249.1	249.1	0	199.5
泰福-KY	28.74%	31.9	0	31.9	-2	0	2	55.5	0	55.5	39.6
高端疫苗	18.11%	70.7	-1.1	71.8	8	10	1	39.1	39.2	38.1	47.2
長科*	17.37%	64.5	3.6	60.9	3	6	3	61.9	61.5	62.7	81.8
易華電	-8.11%	-2.6	0	-2.6	1	1	0	31.5	31.5	0	28.9
興能高	-22.14%	-8.8	0	-8.8	1	1	0	39.8	39.8	0	31
研揚	-40.43%	-327.5	0	-327.5	-7	0	7	115.7	0	115.7	162.5
東典光電		0	0	0	0	0	0	61.4	0	61.4	100
帝寶		0	0	0	0	0	0	156.5	0	156.5	147.5
均華	25.31%	209.1	0	209.1	1	1	0	825.9	825.9	0	1,035
M31	-0.72%	-3.5	-3.5	0	0	1	1	483.3	485	481.5	466
華安	38.70%	44.2	0	44.2	-2	0	2	57.1	0	57.1	35
群翊	28.61%	327	0	327	4	4	0	285.8	285.8	0	367.5
中揚光	-4.01%	-1.5	0	-1.5	1	1	0	38.7	38.7	0	37.2
緯穎	36.16%	1,345	0	1,345	0	1	0	3,719.9	3,720	3,705	5,065
雍智科技	136.45%	4,372	-4.7	4,376.7	5	6	1	534	534.7	530	1,410
洋基工程		0	0	0	0	0	0	615	0	615	632
惠特	-20.12%	-380.2	-6.7	-373.4	-10	5	15	126	127	125.7	163
長聖	-12.82%	-20	0	-20	1	1	0	156	156	0	136
應廣	54.39%	31	0	31	1	1	0	57	57	0	88
力智		0	0	0	0	0	0	212.5	0	212.5	213
矽科宏晟	9.23%	23.5	0	23.5	1	1	0	254.5	254.5	0	278
竹陞科技		0	0	0	0	0	0	897	0	897	1,165
龍德造船	23.00%	108	0	108	-2	0	3	156.5	156.5	156.5	120.5
穩得	-34.23%	-102	0	-102	-2	0	2	149	0	149	200
力積電	-1.83%	-938.9	-528.9	-409.9	283	785	502	65.4	65.8	64.8	64.4
AES-KY	-9.25%	-110.1	0	-110.1	1	1	0	1,190.1	1,190.1	0	1,080
華景電	32.92%	315	0	315	3	3	0	319	319	0	424
采鈺		0	0	0	0	0	0	296.9	294	297.3	460
富世達	10.90%	320	25	295	1	2	1	1,468.3	1,460	1,485	1,755
汎銓	178.21%	3,839.5	0	3,839.5	12	12	0	179.5	179.5	0	499.5
邁科		0	0	0	0	0	0	242.5	242.5	0	731
台新藥	-15.50%	-4.6	0	-4.6	1	1	0	29.4	29.4	0	24.8
錼創科技-KY創	0.20%	0.5	-2.5	3	1	2	1	124.2	125	122.5	128
偉康科技	-38.34%	-17.1	0	-17.1	1	1	0	44.6	44.6	0	27.5
康霈*	-0.71%	-1.2	-1.2	0	0	1	1	164.8	165.5	164.3	88.4
佑全	-33.48%	-11.7	0	-11.7	1	1	0	35	35	0	23.3
天虹		0	0	0	0	0	0	213	213	0	272.5
奕力-KY	15.71%	12.7	0	12.7	-2	0	2	40.6	0	40.6	34.2
聯友金屬-創	704.20%	1,510.5	0	1,510.5	1	1	0	214.5	214.5	0	1,725
榮田	-100.69%	-58.2	0	-58.2	-1	0	1	57.8	0	57.8	116
LINEPAY		0	0	0	0	0	0	473.5	473.5	0	347
光焱科技		0	0	0	0	0	0	693	0	693	703
竑騰		0	0	0	0	0	0	864	0	864	1,390
長廣	-4.46%	-19.2	-19.2	0	0	1	1	430.5	439.2	420	358
台虹	-0.74%	-2.7	-2.7	0	0	4	4	91.5	91.8	91.2	129
九暘	89.80%	44.9	0	44.9	1	1	0	50	50	0	94.9
金山電	129.64%	398	0	398	5	5	0	61.4	61.4	0	141
蜜望實	-89.61%	-229.1	-1	-228.1	-2	1	3	85.2	86	85	199
網家	5.04%	7.3	0	7.3	5	5	0	28.8	28.8	0	30.2
達運光電	-28.05%	-23.9	0	-23.9	1	1	0	85.2	85.2	0	61.3
南電		0	0	0	0	0	0	356.5	0	356.5	847
安國	-24.62%	-357.5	0	-357.5	11	11	0	132	132	0	99.5
凱碩	11.55%	4.7	0	4.7	-2	0	2	20.4	0	20.4	18
東捷	-148.94%	-911.5	0	-911.5	-11	0	11	55.6	0	55.6	138.5
來思達		0	0	0	0	0	0	20.7	0	20.7	15.4
全達	-29.40%	-39.2	0	-39.2	5	5	0	26.7	26.7	0	18.9
元太		0	0	0	0	0	0	177	177	0	191
長華*	-18.80%	-244.5	0.5	-245	-21	6	28	46.4	46.4	46.5	57.6
鉅橡	-3.18%	-26.3	-2.6	-23.7	-10	2	12	68.9	70	68.7	71.1
致新	4.66%	57.5	0	57.5	5	5	0	247	247	0	258.5
宏捷科		0	0	0	0	0	0	119	119	0	147
品安	-13.53%	-98.9	0	-98.9	10	11	0	66.5	66.5	65.4	57.5
擎亞	3.69%	785.8	-153.3	939.1	19	312	293	68.3	68.6	68.1	118
瀚荃	-0.21%	-0.2	0	-0.2	1	1	0	95	95	0	94.8
凌巨	41.13%	25.3	0	25.3	3	5	2	12.3	12.3	12.3	20.7
華東	20.73%	594.8	-6.1	600.9	-20	15	35	82	82.3	81.8	51.8
立碁	-20.29%	-247.5	-1	-246.5	16	17	1	71.8	71.8	70.8	56.4
至上	-3.72%	-473.8	-121.8	-352	-34	120	154	82.7	83.3	82.2	92.6
福懋科	-13.68%	-10.6	0	-10.6	1	1	0	77.5	77.5	0	66.9
南茂	-20.50%	-76.9	0.4	-77.3	-2	3	6	62.5	62.4	62.6	88.3
博智	-55.36%	-126.5	0	-126.5	-1	0	1	228.5	0	228.5	355
巨有科技	-11.14%	-68.5	-2.9	-65.6	-3	1	4	153.7	156	153.1	175
菱光	18.69%	184.3	0	184.3	-16	0	16	61.6	0	61.6	50.1
富鼎	-2.34%	-4.6	-4.6	0	0	2	2	98.4	99.5	97.2	156.5
宇瞻	-27.22%	-330.5	-6.5	-324	-4	6	10	121.4	122.1	121	202
生展	29.67%	121.5	0	121.5	-3	0	3	136.5	0	136.5	96
群聯	-2.69%	-492.4	130.9	-623.3	5	8	3	2,291.4	2,279.7	2,323.3	2,155
日友	4.50%	21	0	21	6	6	0	77.8	77.8	0	81.3
冠好		0	0	0	0	0	0	15.4	0	15.4	16.5
金居	11.34%	537.2	-43.8	581	2	18	16	263.2	264.5	261.8	555
森田		0	0	0	0	0	0	37.9	37.9	0	34.2
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	12.3
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	12.8
可寧衛*	6.82%	151.7	-19.8	171.5	-19	37	57	39	39.4	38.8	30.3
保綠-KY		0	0	0	0	0	0	18.4	0	18.4	17.8
金麗-KY	-14.05%	-55.2	0	-55.2	50	51	0	7.7	7.7	7.7	6.6
匯鑽科	22.55%	14	0	14	-1	0	1	62	0	62	48.1
昶昕	20.98%	69.7	0	69.7	5	5	0	66.5	66.5	0	80.4
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.3
華研	-7.11%	-6.7	0	-6.7	1	1	0	94.2	94.2	0	87.5
富邦媒	134.11%	257.5	0	257.5	1	1	0	192	192	0	449.5
山林水	29.31%	34.2	0	34.2	3	3	0	38.9	38.9	0	50.3
鼎炫-KY		0	0	0	0	0	0	320	0	320	270
大田	-22.44%	-16.4	0	-16.4	1	1	0	73.1	73.1	0	56.7
富堡		0	0	0	0	0	0	16.7	0	16.7	14.3
智通*	53.38%	677.4	0	677.4	-6	0	6	211.5	0	211.5	98.6
愛地雅	40.51%	3.1	0	3.1	-1	0	1	7.5	0	7.5	4.5
美德醫療-DR	-1.77%	-0.7	0	-0.7	2	6	4	6.2	6.2	6.2	5.9
泰金寶-DR	41.47%	103.8	-0.1	103.9	35	40	5	6.3	6.3	6.3	9.2
泰聚亨-DR	7.16%	0.3	0	0.3	-1	0	1	4.1	0	4.1	3.8
台火	-22.60%	-4	0	-4	1	1	0	17.7	17.7	0	13.7
豐泰	0.97%	0.9	0	0.9	1	1	0	93.1	93.1	0	94
偉聯		0	0	0	0	0	0	12	0	12	12.5
康那香	-19.00%	-33.6	3.3	-37	6	9	2	19.7	19.3	21	14.1
巨大	-21.40%	-19.6	0	-19.6	1	1	0	91.6	91.6	0	72
宏全	-6.10%	-7.5	0	-7.5	0	0	1	123	122	123	130.5
新麗		0	0	0	0	0	0	16.8	0	16.8	17.2
佳龍	32.00%	125.9	0	125.9	-10	0	10	39.3	0	39.3	26.8
世紀鋼	22.38%	32	0	32	-1	0	1	143	0	143	111
能率亞洲	-2.09%	-4.2	-0.3	-3.9	2	5	3	40.1	40.2	40.1	38.2
元大高股息	2.09%	9.6	-1.6	11.2	1	12	11	38.3	38.4	38.2	49.6
主動元大AI新經濟	62.82%	128.8	0	128.8	17	18	0	11.4	11.4	11.3	18.5
主動復華未來50	56.69%	215.7	0	215.7	32	32	0	11.9	11.9	0	18.6
主動群益科技創新	49.86%	46.5	0	46.5	8	8	0	11.7	11.7	0	17.5
主動第一金台股優	59.19%	64.1	0	64.1	10	10	0	10.8	10.8	0	17.2
主動中信台灣卓越	-62.48%	-32.7	0	-32.7	-5	0	5	10.5	0	10.5	17
主動中信ARK創新	-5.38%	-6.4	0	-6.4	10	10	0	11.9	11.9	0	11.3
大華優利美公債20	-2.32%	-2.2	0	-2.2	6	6	0	15.9	15.9	0	15.6
安葆	34.18%	134.5	0	134.5	-1	0	1	393.5	0	393.5	259
矽創		0	0	0	0	0	0	195.5	0	195.5	286.5
印能科技		0	0	0	0	0	0	1,219.6	0	1,219.6	3,320