元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	43.12%	46.7	0	46.7	10	10	0	10.8	10.8	0	15.5
主動中信台灣卓越	-52.27%	-27.4	0	-27.4	-5	0	5	10.5	0	10.5	16
元大台灣50	26.71%	691.6	-1.1	692.6	25	35	10	74	74	73.9	101.7
富邦科技	30.94%	273.7	-0.6	274.3	18	20	2	44.2	44.3	44	59.5
元大高股息	2.22%	10.2	-1.6	11.8	1	12	11	38.3	38.4	38.2	50.2
富邦台50		0	0	0	0	0	0	171.2	171.3	171.1	233
元大台灣50正2	0.11%	0.5	0.5	0	0	1	1	456.8	456.6	457.1	33.5
元大台灣50反1	18.93%	93.9	1	92.9	-23	11	34	14.6	14.5	14.6	10.6
期元大S&P黃金	23.08%	233.9	2.4	231.5	-12	4	17	59.6	59.2	59.8	42
元大滬深300正2	9.13%	44	0	44	25	25	0	19.3	19.3	0	21.1
期元大S&P石油	79.87%	53.5	0	53.5	4	4	0	16.8	16.8	0	30.1
元大S&P500	10.30%	7.1	0	7.1	0	1	0	68.4	68.5	68.4	75.5
復華香港正2	-17.96%	-7.3	0	-7.3	2	2	0	20.3	20.3	0	16.7
富邦恒生國企正2	14.93%	18.1	0	18.1	-6	4	10	12.1	12.1	12.2	9.1
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	289.6
元大美債20年	-0.72%	-3.3	0.1	-3.4	10	17	7	27	27	27	26.7
元大美債20正2	-4.55%	-55.1	-0.9	-54.2	100	170	70	7.1	7.1	7.1	6.6
國泰20年美債	-0.82%	-0.7	0	-0.7	2	3	1	28.1	28.1	28.1	27.7
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	35.8
期元大S&P黃金正2		0	0	0	0	0	0	144.8	144.8	0	69.5
復華富時不動產	9.30%	4.5	0	4.5	-5	0	5	9.7	0	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	52	52	0	61
期街口S&P布蘭特油正2	-0.33%	-0.2	-0.2	0	0	2	2	24.5	24.6	24.5	55.4
國泰臺韓科技	-52.65%	-235.4	0	-235.4	-7	0	7	63.9	0	63.9	97.5
國泰AI機器人		0	0	0	0	0	0	37.2	37.2	0	37
期元大道瓊白銀	-52.21%	-910	0	-910	18	18	0	96.8	96.8	0	46.3
元大AAA至A公司債	-3.00%	-2.9	0	-2.9	3	3	0	32	32	0	31.1
中信中國50正2	5.77%	3.9	-0.5	4.4	-1	4	5	13.6	13.7	13.6	9.2
統一FANG+	-11.48%	-26.5	0	-26.5	-2	0	2	115.4	115.3	115.4	128.6
元大全球AI	23.55%	20.9	0	20.9	1	1	0	88.6	88.6	0	109.4
期街口道瓊銅	-1.60%	-0.5	0	-0.5	-1	0	1	33.2	0	33.2	33.7
復華20年美債	-2.53%	-13	0	-13	10	10	0	51.3	51.3	0	50
國泰北美科技	-20.75%	-22.7	0	-22.7	-2	0	2	54.8	0	54.8	66.2
凱基美債25+	-1.60%	-3.6	0	-3.6	8	8	0	28.4	28.4	0	28
國泰費城半導體	-52.70%	-121.6	0	-121.6	-3	0	4	57.7	57.8	57.7	88.1
國泰永續高股息	18.41%	270.3	0.3	270	29	63	34	23.3	23.3	23.3	32.6
國泰台灣科技龍頭	47.80%	182	0	182	11	11	0	34.6	34.6	0	51.2
永豐中國科技50大	33.10%	4.3	0	4.3	1	1	0	13	13	0	17.3
中信關鍵半導體	41.75%	10	0	10	1	1	0	24.1	24.1	0	34.1
富邦特選高股息30	-8.30%	-3.6	0.1	-3.7	-1	2	3	14.6	14.6	14.6	18.3
中信電池及儲能	11.52%	1.7	0	1.7	-1	0	1	14.4	0	14.4	12.8
富邦元宇宙	-14.15%	-2.5	0	-2.5	-1	0	1	17.9	0	17.9	20.4
台新臺灣半導體30	-37.14%	-209.2	0	-209.2	-19	0	20	28.2	28.4	28.2	38.6
FT臺灣SMART	31.26%	6	0	6	1	1	0	19.1	19.1	0	25.1
國泰數位支付服務	-6.81%	-3	0	-3	0	0	1	44.2	44.4	44.2	47.2
第一金太空衛星	3.17%	22.2	-0.2	22.4	-8	4	12	58.5	58.6	58.5	55.7
凱基優選高股息30		0	0	0	0	0	0	24.1	24.1	0	31.3
中信特選金融		0	0	0	0	0	0	22	22	0	23.6
大華優利高填息30	39.00%	18.2	0	18.2	2	2	0	23.4	23.4	23.4	32.5
群益台灣精選高息	4.84%	90.7	-2	92.7	17	78	61	24	24	24	29.5
國泰台灣領袖50	-34.73%	-10.1	0	-10.1	0	0	1	29	28.9	29	39
群益台ESG低碳50		0	0	0	0	0	0	29.3	29.3	0	40.3
復華S&P500成長	9.55%	2.8	0	2.8	1	1	0	29.4	29.4	0	32.2
群益半導體收益	-36.63%	-235	0.2	-235.2	-22	2	25	25.7	25.6	25.7	35.9
復華台灣科技優息	29.11%	35	-0.1	35	4	6	2	20	20	20	28.8
中信成長高股息	20.50%	18.7	0	18.7	4	4	0	22.8	22.8	0	27.5
野村臺灣新科技50	-8.62%	-18.7	0.1	-18.9	0	5	6	36.2	36.2	36.3	55.2
群益ESG投等債20+	2.39%	75.4	-0.1	75.5	-199	11	210	15	15	15	14.6
統一台灣高息動能	-36.02%	-5.8	0	-5.8	0	0	1	16	16.1	16	21.8
元大台灣價值高息	-11.56%	-45.6	-1	-44.6	-19	21	40	9.9	9.9	9.9	12.2
群益科技高息成長	-44.03%	-46.1	0	-46.1	-10	0	10	10.5	0	10.5	15.1
台新臺灣IC設計	32.39%	234.2	-0.3	234.4	27	29	2	24.9	24.9	24.8	33.6
中信優息投資級債	-1.99%	-0.2	0	-0.2	1	1	0	9.5	9.5	0	9.3
群益優選非投等債	0.93%	2.8	0	2.8	31	31	0	9.7	9.7	0	9.8
中信日本商社	4.37%	6.2	0	6.2	10	10	0	14.2	14.2	0	14.8
元大航太防衛科技	1.26%	1.3	0.1	1.2	-3	1	4	25.5	25.4	25.5	25.1
台新美國電力基建	-21.98%	-11.8	0	-11.8	-4	0	4	13.5	13.5	13.5	16.4
主動野村臺灣優選	11.91%	5.9	0.1	5.8	1	3	2	16.5	16.5	16.6	22.3
貝萊德標普卓越50	-5.35%	-0.6	0	-0.6	-1	0	1	10.5	0	10.5	11
主動統一台股增長	35.30%	205.6	0.1	205.5	22	32	10	18.2	18.2	18.2	27.5
第一金優選非投債	-0.50%	-1.5	0	-1.6	31	33	2	9.3	9.3	9.3	9.3
主動群益台灣強棒	-31.12%	-126.5	0.3	-126.8	-19	6	26	15.6	15.6	15.6	22
主動中信ARK創新	-4.54%	-5.4	0	-5.4	10	10	0	11.9	11.9	0	11.4
大華優利美公債20	-2.26%	-2.2	0	-2.2	6	6	0	15.9	15.9	0	15.6
大華優利美A債15	-3.47%	-6.4	0	-6.4	11	11	0	16.8	16.8	0	16.2
主動野村台灣50	36.62%	5.5	0	5.5	1	1	0	15.1	15.1	0	20.6
主動台新龍頭成長	-20.68%	-7.5	0	-7.5	-3	0	3	12	0	12	14.5
主動台新優勢成長		0	0	0	0	0	0	10.3	0	10.3	14.3
主動統一全球創新	45.08%	16.1	0	16.1	3	3	0	11.9	11.9	0	17.2
主動摩根美國科技	6.05%	9.2	0.1	9.1	5	10	4	15.3	15.3	15.3	16.8
主動元大AI新經濟	43.68%	89.5	0	89.5	17	18	0	11.4	11.4	11.3	16.4
主動復華未來50	38.11%	145	0	145	32	32	0	11.9	11.9	0	16.4
主動群益科技創新	34.42%	32.1	0	32.1	8	8	0	11.7	11.7	0	15.7
台泥	-9.69%	-69.5	-0.2	-69.4	25	27	2	26.6	26.6	26.5	23.8
亞泥	-7.62%	-16.2	0	-16.2	6	6	0	35.5	35.5	0	32.8
嘉泥		0	0	0	0	0	0	14.3	0	14.3	13.2
味全		0	0	0	0	0	0	14.6	0	14.6	12.5
卜蜂	27.48%	83	0	83	-2	0	2	151	0	151	109.5
統一	6.60%	4.8	0	4.8	1	1	0	72.6	72.6	0	77.4
泰山		0	0	0	0	0	0	18.5	0	18.5	16.2
聯華食		0	0	0	0	0	0	94.6	94.6	0	91.9
生合	43.22%	110	0	110	-3	0	3	84.8	0	84.8	48.2
台塑	3.30%	88.3	-30.8	119	10	53	43	50.5	50.8	50.1	62.7
南亞	35.56%	1,613.8	-62.7	1,676.5	17	58	41	78.2	78.9	77.4	177.5
台聚	-4.61%	-7.9	0	-7.9	-12	2	14	12.2	12.3	12.2	12.9
華夏	1.79%	0.5	0.3	0.2	-1	1	2	12.6	12.4	12.7	12.5
亞聚	0.70%	0.2	0	0.2	-2	0	2	14.2	0	14.2	14.1
台苯	-10.64%	-1	0	-1	-1	0	1	9	0	9	10
聯成		0	0	0	0	0	0	11.3	0	11.3	12
中石化	1.81%	4.7	0	4.7	30	32	1	8.1	8.1	8.1	8.3
上曜	-27.30%	-7.7	0	-7.7	2	2	0	14.1	14.1	0	10.3
恆大	23.69%	8.6	0	8.6	-1	0	1	36.3	0	36.3	27.7
台化	23.51%	200	-3.5	203.5	9	19	10	44.8	44.9	44.5	67.5
再生-KY	15.03%	0.9	0	0.9	-1	0	1	5.7	0	5.7	4.9
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.3
八貫	-17.83%	-16.8	0	-16.8	-1	0	1	94.2	0	94.2	111
新纖	52.61%	16.1	0	16.1	2	2	0	15.3	15.3	0	23.4
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕		0	0	0	0	0	0	8.8	0	8.8	8.5
福懋		0	0	0	0	0	0	17.1	0	17.1	19.2
南紡	-0.74%	-0.2	-0.2	0	0	2	2	13.9	14	13.9	12.8
大東	9.35%	0.9	0	0.9	-1	0	1	10	0	10	9.1
力麗		0	0	0	0	0	0	6.6	0	6.6	8
力鵬		0	0	0	0	0	0	5.7	0	5.7	7.5
佳和	10.43%	18	0	18	15	15	0	11.5	11.5	0	12.7
年興		0	0	0	0	0	0	17.9	0	17.9	17.4
集盛		0	0	0	0	0	0	9.1	0	9.1	9.1
聯發		0	0	0	0	0	0	11.8	0	11.8	11.9
得力		0	0	0	0	0	0	11.4	0	11.4	10.4
偉全		0	0	0	0	0	0	12.5	0	12.5	12.9
南緯		0	0	0	0	0	0	7.8	0	7.8	10
首利	-23.08%	-35	0	-35	12	12	0	12.7	12.7	0	9.7
儒鴻	17.62%	71.5	0	71.5	0	0	1	405.9	403.2	406	334.5
士電	-3.12%	-53.2	-12.7	-40.5	1	7	6	244	245	242.8	204.5
東元	-9.33%	-135.5	-16.5	-119	6	17	11	85.4	86	84.5	66.2
中興電	1.24%	18	39.4	-21.4	1	8	7	182.1	179.4	185.1	158
亞力	8.97%	145	21.8	123.2	-4	8	12	134.7	133.1	135.8	105
川飛	28.41%	19.1	0	19.1	-3	0	3	22.4	0	22.4	16
利奇		0	0	0	0	0	0	12.2	0	12.2	11.3
華城	-30.16%	-301	0	-301	1	1	0	998	998	0	697
堤維西	44.24%	22.1	0	22.1	-1	0	1	50	0	50	27.9
耿鼎	-0.15%	0	0	0	0	1	1	34.5	34.5	34.5	26.2
亞崴		0	0	0	0	0	0	28.9	0	28.9	31.1
高林股		0	0	0	0	0	0	12.3	0	12.3	13
和大	-9.52%	-24.5	-9.7	-14.8	1	4	3	64.3	65.7	62.5	50.9
中砂		0	0	0	0	0	0	433	0	433	672
精華	-19.40%	-22.5	0	-22.5	1	1	0	116	116	0	93.5
濱川	-22.59%	-61	0	-61	5	5	0	54	54	0	41.8
信錦	0.13%	1.2	0	1.2	13	13	0	69.3	69.3	0	69.4
精剛	21.11%	5.2	0	5.2	-1	0	1	24.4	0	24.4	19.3
吉茂	-47.94%	-22.7	0	-22.7	1	1	0	47.4	47.4	0	24.7
永冠-KY		0	0	0	0	0	0	17.8	0	17.8	5.5
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	23.5
華新	-1.09%	-156	-61.2	-94.8	8	330	321	43.3	43.4	43.2	32.9
華榮	13.05%	10.6	0.1	10.5	-1	1	2	40.4	40.4	40.5	30
大亞	-11.24%	-57.9	1.6	-59.5	10	12	2	42.9	42.8	43.6	36.9
大東電	7.14%	37.5	-4.7	42.3	0	1	2	262.8	266	261.3	219
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
東鹼	55.00%	74.8	0	74.8	4	4	0	34	34	0	52.7
和益		0	0	0	0	0	0	17.2	0	17.2	26.3
和桐		0	0	0	0	0	0	9.1	0	9.1	14.9
長興	-0.80%	-34	102.2	-136.1	35	65	29	65.1	64	67.5	60.2
三晃	-0.69%	-1.3	-1.3	0	0	10	10	18.2	18.3	18.2	20.4
台肥	-0.69%	-0.3	0	-0.3	1	1	0	46.8	46.8	0	46.5
花仙子		0	0	0	0	0	0	52.8	52.8	0	51.5
毛寶	-15.02%	-34.7	0	-34.7	7	7	0	33	33	0	28
日勝化		0	0	0	0	0	0	16.5	0	16.5	19.5
喬山		0	0	0	0	0	0	146	146	0	136.5
中化生		0	0	0	0	0	0	26.8	0	26.8	34.8
光洋科	-31.08%	-124	-4.1	-119.9	-3	3	6	66.5	67.4	66	106
神隆	20.28%	5	0	5	-1	0	1	24.7	0	24.7	19.7
美時	-0.51%	-3.6	-3.6	0	0	2	2	355.3	356.3	354.4	185
台玻	-0.54%	-5.8	2.2	-8	-13	8	21	50.3	50.1	50.4	51
冠軍	9.21%	1.7	0	1.7	-2	0	2	9	0	9	8.2
中釉	33.90%	24.9	-0.1	24.9	2	3	1	24.4	24.5	24.4	36.9
和成	-46.67%	-9.1	0	-9.1	-1	0	1	19.5	0	19.5	28.6
富喬	-12.03%	-433.3	-6.8	-426.4	23	39	16	92.3	92.4	92	73.9
正隆		0	0	0	0	0	0	17.8	17.8	0	21.5
華紙	-3.76%	-17.1	7.3	-24.4	-17	20	37	12.3	12.1	12.4	13.9
中鋼	-5.88%	-102.7	-6.8	-95.8	55	84	28	20.8	20.9	20.6	19.2
東和鋼鐵		0	0	0	0	0	0	70.8	0	70.8	71.8
燁興	15.96%	31.1	-0.2	31.4	-19	3	22	8.9	8.9	8.9	7.2
第一銅	26.21%	921.8	28.3	893.5	-55	11	66	53.3	51.1	53.6	37.4
春源	0.94%	0.2	0	0.2	-1	0	1	21.3	0	21.3	21.1
中鋼構		0	0	0	0	0	0	43	43	0	41
中鴻	6.79%	25.4	0	25.4	-20	0	20	18.7	0	18.7	17.4
官田鋼	2.08%	1.9	-0.1	2.1	-9	1	10	9.2	9.3	9.2	9
美亞	-13.27%	-65	0	-65	20	20	0	24.5	24.5	0	21.3
聚亨	15.48%	8.5	0	8.5	-6	0	6	9.2	0	9.2	7.8
燁輝	10.82%	71.1	0	71.1	-42	0	42	15.6	0	15.6	14
千興	13.65%	1.9	0	1.9	-1	0	1	13.6	0	13.6	11.7
大成鋼	3.82%	183.2	-4.4	187.7	58	119	61	40.3	40.3	40.2	43.6
威致	-0.50%	-0.1	-0.1	0	0	1	1	19.9	20	19.9	15.6
彰源	3.65%	8.2	6.4	1.8	2	13	10	17.2	16.9	17.6	17.5
新光鋼	1.37%	0.5	0.5	0	0	1	1	40.2	40	40.5	40.2
新鋼		0	0	0	0	0	0	17.4	0	17.4	16.1
允強	0.61%	1.3	1.3	0	0	9	9	22.8	22.7	22.8	19.3
海光	-22.16%	-3.6	0	-3.6	0	1	0	16.2	16.4	15.9	12.8
上銀	-20.33%	-468.1	-5.4	-462.7	-7	1	9	255.8	260.6	255.2	313
川湖		0	0	0	0	0	0	3,222.5	3,222.5	0	7,735
南港	-8.97%	-32.5	0	-32.5	10	10	0	36.3	36.3	0	33
正新	-0.81%	-0.3	0	-0.3	-1	0	1	31	0	31	31.3
建大		0	0	0	0	0	0	20.3	20.3	0	17.8
中華		0	0	0	0	0	0	56	56	0	51.8
台船	7.95%	38.4	0.5	37.9	-12	9	21	23	23	23	19.9
宇隆	2.37%	74.5	-39.6	114.1	-2	10	12	262.3	264.5	260.5	203.5
光寶科	23.23%	428.5	4.3	424.2	9	11	2	167.7	167.4	169.5	214.5
聯電	51.30%	5,209.4	-24	5,233.4	89	147	58	69.1	69.2	68.8	128
台達電	40.57%	2,060.3	0	2,060.3	3	4	0	1,269.5	1,269.9	1,260	1,785
金寶	-10.04%	-106.6	-3.3	-103.3	-21	17	39	27.2	27.4	27.2	31.9
華通	-2.59%	-296.8	-21.6	-275.2	-15	46	62	184.5	184.8	184.3	201.5
楠梓電	-0.76%	-2.2	-2.2	0	0	3	3	97.1	97.5	96.7	156
鴻海	-6.84%	-199	1.3	-200.3	-7	6	13	223.8	223.7	223.9	252.5
中環	3.72%	0.4	0	0.4	-1	0	1	10.8	0	10.8	10.4
仁寶	5.68%	41.8	-0.1	41.8	8	23	15	32	32	32	37.2
國巨*	40.58%	2,159.9	-9.4	2,169.3	6	19	13	280.2	280.5	279.7	642
廣宇	13.89%	73.1	0	73.1	-10	0	10	52.6	0	52.6	45.3
華泰	8.46%	46.2	-0.4	46.6	-3	6	9	60.6	60.6	60.6	45.1
台積電	24.38%	2,664.2	11.8	2,652.4	5	6	1	1,821.6	1,819.5	1,831.3	2,350
精英	18.12%	158.4	-1.9	160.2	-18	13	31	28.2	28.3	28.2	19.3
友訊	36.84%	6	0	6	1	1	0	16.2	16.2	0	22.1
旺宏	11.90%	3,982.6	-96.6	4,079.2	116	376	259	89	89.1	88.8	124
光罩	-0.12%	-0.3	0	-0.3	-5	0	5	40.6	0	40.6	40.7
台亞	10.03%	52.3	4.8	47.5	10	20	10	26.1	25.9	26.4	30.7
茂矽	-16.51%	-27.7	0	-27.7	-5	0	5	33.6	0	33.6	39.1
華邦電	-5.16%	-2,101.5	-68.3	-2,033.2	-83	230	313	130.1	130.3	130	154.5
智邦	91.37%	13,780	0	13,780	12	13	0	1,160.1	1,160	1,190	2,220
錸德		0	0	0	0	0	0	14	14	0	11.3
順德	-48.19%	-134.6	0.8	-135.4	-2	1	3	93.1	92.5	93.3	161
佳世達	0.57%	1.5	1.5	0	0	10	10	25.5	25.4	25.5	29.2
宏碁	-10.36%	-34.7	-0.3	-34.4	-8	5	13	25.8	25.8	25.7	30.1
鴻準	1.08%	5.1	-1.7	6.8	-4	4	8	58.9	59.2	58.8	57.1
敬鵬	9.92%	7.4	0	7.4	2	2	0	37.3	37.3	0	41
英業達	18.71%	244.5	-6.3	250.9	13	29	16	45.1	45.2	44.8	64.5
所羅門	-0.59%	-20.3	-29.3	9	5	24	18	142.8	143.5	141.9	145
致茂	-105.94%	-1,070	0	-1,070	-1	0	1	1,010	0	1,010	2,080
矽統	0.81%	4.5	4.8	-0.3	1	10	9	55.8	55.6	56.1	55.3
昆盈	-21.50%	-180.8	-1.9	-178.9	15	20	5	42.1	42.1	41.8	30.2
燿華	-4.46%	-287.8	14.3	-302.1	35	127	92	50.8	50.7	50.9	42.1
金像電	0.27%	19.3	-170.1	189.4	1	10	9	702.6	711.6	692.7	901
菱生	-16.67%	-56.4	0	-56.4	-12	0	12	28.2	0	28.2	32.9
大同	17.59%	99.1	-1.6	100.7	-7	7	14	40.3	40.4	40.2	25.8
佳能	5.95%	120.7	68	52.7	-2	20	22	92.2	90.4	93.8	67.5
凱美		0	0	0	0	0	0	95.5	95.5	0	131
技嘉	48.92%	116.5	0	116.5	1	1	0	238	238	0	354.5
微星	-5.36%	-55.3	-2.4	-52.9	0	10	11	93.7	93.8	93.6	146.5
瑞昱	37.21%	742.2	4.1	738.2	3	4	1	498.7	497.9	502	744
廣達	-16.11%	-45.5	0	-45.5	0	0	1	282.5	282.3	282.5	328
台光電		0	0	0	0	0	0	1,795.3	1,795.3	0	4,755
精元	-1.70%	-0.6	0	-0.6	-1	0	1	38.2	0	38.2	38.9
威盛	37.05%	40.5	0	40.5	2	2	0	54.7	54.7	0	74.9
云辰		0	0	0	0	0	0	10.7	0	10.7	11
億光	-11.08%	-18.8	0.2	-19	-2	1	3	56.6	56.4	56.6	66.1
研華		0	0	0	0	0	0	294	294	0	581
映泰	50.70%	12.7	0	12.7	1	1	0	25.1	25.1	0	37.8
凌陽	24.83%	11.2	0	11.2	2	2	0	22.6	22.6	0	28.2
漢唐	-1.67%	-16	-16	0	0	1	1	958.8	966	950	1,120
輔信	-0.83%	-0.7	0	-0.7	1	5	3	16.8	16.8	16.8	16.4
國碩	-12.56%	-25.6	-0.1	-25.5	-6	1	7	29.1	29.2	29.1	33.4
南亞科	9.07%	1,255.3	-39.7	1,295	13	46	33	300.9	301.4	300.2	401
友達	74.02%	1,887	0.1	1,887	161	185	24	13.8	13.8	13.8	25.5
中華電		0	0	0	0	0	0	134	0	134	139
環科		0	0	0	0	0	0	42.5	0	42.5	40.3
圓剛	-1.11%	-0.9	0	-0.9	-2	0	2	40.6	0	40.6	41
仲琦	-19.86%	-136.4	0.8	-137.2	21	22	1	31.2	31.2	32	24.7
建準	14.47%	44	0	44	-2	0	2	152	0	152	130
鼎元	233.33%	43.4	0	43.4	1	1	0	18.6	18.6	0	62
燦坤		0	0	0	0	0	0	22.6	22.6	0	17.6
聯昌	30.52%	9.4	0	9.4	-2	0	2	15.4	0	15.4	10.7
偉詮電		0	0	0	0	0	0	54.1	0	54.1	59.3
美律	-19.90%	-20.6	0	-20.6	1	1	0	103.5	103.5	0	82.9
超豐	-23.51%	-889	1.6	-890.6	-38	2	40	94.5	93.8	94.6	118
京元電子	-5.11%	-492.3	-150.7	-341.6	8	31	23	310.9	313.7	307.2	271
創見	0.30%	9.4	-9.5	18.9	5	12	7	259.7	260.2	258.9	264
凌群	9.30%	47.7	0	47.7	-9	0	9	57	0	57	51.7
聯發科		0	0	0	0	0	0	1,787.9	1,785.3	1,795.5	3,750
全新	-93.60%	-966	0	-966	-6	0	6	172	0	172	333
飛宏	5.40%	6.7	-0.3	7	0	3	4	31	31.1	31	24
義隆	-41.18%	-98	0	-98	-2	0	2	119	0	119	168
良得電		0	0	0	0	0	0	25.7	0	25.7	20.7
盟立	34.48%	72.8	-2.8	75.6	1	3	2	70.4	70.9	69.6	146.5
立隆電	64.00%	144	-1.5	145.5	1	2	1	112.5	113	111.5	258.5
可成		0	0	0	0	0	0	204	204	0	189.5
鉅祥	32.99%	147.6	0	147.6	5	5	0	89.5	89.5	0	119
大毅	74.34%	254	0.8	253.2	4	5	1	68.3	68.2	69	131.5
強茂	-17.46%	-724.5	12.3	-736.8	-17	26	43	96.5	96.2	96.7	140
希華	81.85%	248.6	-0.4	249	6	10	4	30.4	30.4	30.3	71.9
兆赫	-0.80%	-3.8	-2.5	-1.4	-10	2	12	40.2	41.3	40.1	40.2
一詮	-23.99%	-554	-8.2	-545.8	-6	12	18	128.3	128.7	128	219
瑞軒	4.05%	1.8	1.8	0	0	2	2	22.2	21.8	22.7	30.1
華新科	63.33%	271.1	5.7	265.4	2	3	1	142.7	141.3	147	274
普安	0.64%	1.4	-0.1	1.5	1	6	5	36.1	36.1	36.1	37.6
宏達電	1.32%	11.6	23.4	-11.7	3	19	16	46.3	45.7	47.1	41.8
全坤建		0	0	0	0	0	0	14.8	0	14.8	13.2
龍邦	14.78%	58.3	0.6	57.7	-24	2	26	15.2	14.9	15.2	12.8
中工	15.52%	48.7	0	48.7	-22	0	22	14.3	0	14.3	12.1
冠德	13.29%	205	0	205	50	50	0	30.9	30.9	0	35
愛山林	-13.26%	-31.3	0	-31.3	-5	0	5	47.2	0	47.2	53.4
興富發	-18.34%	-13.7	0	-13.7	-2	0	2	37.4	0	37.4	44.2
新興	-7.67%	-2.3	0	-2.3	-1	0	1	30	0	30	32.3
裕民	0.91%	6.4	1.5	4.9	10	11	1	63.6	63.5	65	64
陽明	4.02%	61.4	-0.9	62.3	-20	7	28	54.5	54.6	54.5	51.5
華航	-6.62%	-26.7	0.1	-26.8	14	18	4	22.4	22.4	22.5	20.5
中櫃	16.55%	4.1	0	4.1	-1	0	1	25	0	25	20.9
東森		0	0	0	0	0	0	20.7	0	20.7	18.3
萬海	-17.09%	-190.5	0	-190.5	-15	0	15	74.3	0	74.3	87
山隆		0	0	0	0	0	0	13.8	13.8	0	13.9
長榮航	7.38%	61.2	0.7	60.6	20	22	2	37.7	37.7	38	40.7
亞航	-1.25%	-2	-2.3	0.3	1	3	2	53.2	53.6	52.5	53.9
漢翔	19.56%	21.4	0	21.4	2	2	0	54.7	54.7	0	65.4
台驊控股	0.24%	0.3	0.3	0	0	2	2	66.3	66.2	66.4	65.7
長榮航太	10.49%	106.5	-1.8	108.3	4	6	2	169.2	169.4	168.5	196.5
星宇航空	8.24%	1.9	0	1.9	-1	0	1	23.1	0	23.1	21.2
六福	0.00%	0	0	0	-1	0	1	16.4	0	16.4	16.4
第一店		0	0	0	0	0	0	12.9	0	12.9	12.8
王品		0	0	0	0	0	0	216	216	215.8	220.5
寒舍	2.45%	3.3	0	3.3	4	4	0	34.2	34.2	0	35
彰銀	-19.17%	-11.8	0	-11.8	-3	0	3	20.4	0	20.4	24.4
台中銀	1.69%	1.7	0	1.7	5	5	0	20.1	20.1	0	20.5
臺企銀	15.38%	72	0	72	30	30	0	15.6	15.6	0	18
遠東銀	5.95%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.4
統一證	-45.76%	-166.5	0	-166.5	-12	0	12	30.3	0	30.3	44.2
三商壽		0	0	0	0	0	0	7.9	0	7.9	9.3
華南金	-21.13%	-7.1	0	-7.1	-1	0	1	33.6	0	33.6	40.7
國泰金	-28.48%	-21.5	0	-21.5	-1	0	1	75.5	0	75.5	97
凱基金	-66.04%	-8,748.5	1.5	-8,750	-700	30	730	18.1	18.1	18.2	30.7
玉山金	-4.78%	-25.7	0.1	-25.8	-11	5	16	33.6	33.6	33.6	36
元大金		0	0	0	0	0	0	42.9	0	42.9	63.1
兆豐金	23.35%	64.2	0	64.2	7	7	0	39.3	39.3	0	48.5
台新新光金	-34.88%	-280	0.1	-280.2	-24	10	35	22.9	22.9	22.9	34.2
遠百	0.68%	0.3	0	0.3	2	2	0	22.1	22.1	0	22.3
三商		0	0	0	0	0	0	15.4	0	15.4	16.1
高林		0	0	0	0	0	0	12.6	0	12.6	13.2
統一超		0	0	0	0	0	0	211.2	211.2	0	241
農林		0	0	0	0	0	0	13.3	0	13.3	11.2
潤泰全	0.98%	38	0	38	76	76	0	50.9	50.9	0	51.4
晶豪科	-9.34%	-399.5	13.7	-413.3	-11	13	25	171.2	170.5	171.6	206
大立光		0	0	0	0	0	0	2,411.7	2,411.7	0	3,920
華立	-5.58%	-14	0	-14	2	2	0	125.5	125.5	0	118.5
今皓	-2.86%	-4	-4	0	0	10	10	14	14.2	13.8	12.1
晟銘電	-25.60%	-58.5	0	-58.5	2	2	0	114.3	114.3	0	85
嘉晶	44.47%	88	0	88	3	3	0	66	66	0	95.3
奇鋐	-61.58%	-3,628.6	0	-3,628.6	-4	0	4	1,473	1,483.1	1,472.9	2,380
亞光	-5.95%	-175	-46.2	-128.8	3	18	14	163.2	164.7	161.4	132.5
信邦		0	0	0	0	0	0	220.5	220.5	0	285
星通	26.25%	299	0	299	-15	0	15	75.9	0	75.9	56
禾伸堂	-512.44%	-2,142	0	-2,142	-4	0	4	104.5	0	104.5	640
增你強	-59.32%	-50.1	0	-50.1	-2	0	2	42.2	0	42.2	67.3
佰鴻	-15.44%	-3.1	0	-3.1	-1	0	1	20.4	0	20.4	23.6
威健	-63.51%	-58.3	0	-58.3	-3	0	3	30.6	0	30.6	50
聯詠	31.86%	612.5	0	612.5	5	5	0	384.5	384.5	0	507
智原	-5.67%	-68.5	4.6	-73.1	-3	4	7	172.7	172	173.1	197.5
文曄	-24.47%	-193.8	-3.1	-190.7	-3	1	5	158.4	160.9	157.8	205.5
欣興	-22.00%	-1,603.2	-118	-1,485.2	-2	18	21	347	350.5	343.9	839
揚智		0	0	0	0	0	0	26.8	0	26.8	23.7
健鼎	-1.28%	-30.2	-24.6	-5.6	2	6	4	393.3	395.8	389.6	393
益登	23.06%	18.9	0	18.9	2	2	0	41	41	0	50.4
精金	21.73%	54.2	-0.5	54.7	24	29	5	8.6	8.6	8.5	10.9
力特	-11.26%	-5.7	0	-5.7	2	2	0	25.3	25.3	0	22.5
夆典	-6.96%	-0.8	0	-0.8	1	1	0	11.5	11.5	0	10.7
喬鼎		0	0	0	0	0	0	19.3	0	19.3	16.2
立德		0	0	0	0	0	0	10.4	0	10.4	8.5
華晶科	-1.60%	-0.6	0	-0.6	1	1	0	40.7	40.7	0	40
銘異	-3.83%	-5.6	1.9	-7.6	0	4	3	36.7	36.5	37.1	28.9
建漢	21.66%	5.8	0	5.8	-1	0	1	26.6	0	26.6	20.8
僑威	-17.66%	-11.3	0	-11.3	1	1	0	64	64	0	52.7
聯亞	-80.51%	-785	0	-785	-1	0	1	975	0	975	1,760
日電貿	-74.04%	-697.7	0	-697.7	-10	0	10	94.2	0	94.2	164
鴻碩	-3.08%	-1.6	0	-1.6	1	2	1	26	26	26	24.4
聯傑	32.84%	9	0	9	1	1	0	27.3	27.3	0	36.2
穩懋	-17.45%	-478.9	-14.6	-464.3	-4	6	11	249.5	251.1	248.6	341.5
笙泉	-8.09%	-4.5	0	-4.5	2	2	0	27.8	27.8	0	25.6
弘塑		0	0	0	0	0	0	1,857.9	0	1,857.9	2,865
凌航	29.60%	285	0	285	8	8	0	120.4	120.4	0	156
耀登	-44.91%	-80.1	0	-80.1	1	1	0	178.3	178.3	0	98.2
正達	-17.58%	-1,446.3	-2.7	-1,443.6	-128	13	141	58.3	58.5	58.3	69.6
波若威	0.00%	-0.1	-0.1	0	0	6	6	477.8	477.9	477.8	705
景岳		0	0	0	0	0	0	18.4	0	18.4	16.4
大量	41.65%	765.6	-13.1	778.6	2	8	6	229.8	230.7	228.5	620
基亞	0.30%	0.6	0	0.6	6	6	0	32.9	32.9	0	33
景碩	-186.97%	-73,762.6	-85.4	-73,677.2	-151	22	174	226.7	230.2	226.3	711
台嘉碩	0.74%	1.1	1.1	0	0	5	5	28.3	28.2	28.4	49.2
金麗科	3.98%	12	4.3	7.8	1	2	1	150.7	149.3	153.5	157
緯創	-17.78%	-376.6	-2.6	-374	-7	8	16	132.4	132.6	132.3	179
光環	0.35%	1.1	1.1	0	0	5	5	60.5	60.4	60.6	107.5
千如	35.05%	109	0	109	10	10	0	31.1	31.1	0	42
威剛	3.45%	265.6	124.4	141.2	7	21	14	366.4	362.8	371.7	383
欣銓	-28.76%	-5,549.5	2.8	-5,552.3	-114	6	120	160.8	160.3	160.8	209.5
台星科	11.81%	34	0	34	2	2	0	144	144	0	161
宜特	-1.68%	-2.4	-2.4	0	0	1	1	142.8	144	141.6	150.5
鈊象		0	0	0	0	0	0	734.7	734.7	0	710
英濟	-10.06%	-8.1	1.4	-9.5	1	2	1	40.3	39.8	41.2	30.3
昇貿	11.87%	147.5	0	147.5	-9	0	10	124.2	122.5	124.3	109.5
弘憶股		0	0	0	0	0	0	40.7	0	40.7	47.3
尼克森	-0.20%	-0.1	-0.1	0	0	1	1	50.2	50.2	50.1	75.7
建舜電	25.00%	8.2	0	8.2	-2	0	2	16.4	0	16.4	12.3
雙鴻		0	0	0	0	0	0	913	913	0	943
泰谷	-0.52%	-0.2	-0.2	0	0	1	1	28.7	28.8	28.7	34.3
臺慶科	-30.59%	-194	0	-194	-3	0	4	158.5	159	158.5	207
上詮	0.50%	2.2	2.2	0	0	1	1	435.3	434.3	436.5	582
熱映	-8.81%	-10.5	-7.5	-3	1	6	5	20	20.7	19.2	17.6
精材	-20.29%	-211.7	-18.8	-192.8	0	5	6	173.9	175.9	172.2	365
新日興	-12.50%	-424	0	-424	16	16	0	212	212	0	185.5
京鼎		0	0	0	0	0	0	292.5	292.5	0	327.5
榮創	4.11%	1.4	0	1.4	2	2	0	17.1	17.1	0	17.8
創意	52.72%	1,405	0	1,405	0	1	0	2,665.1	2,665	2,670	4,070
聯鈞	-2.19%	-115	-115	0	0	20	20	262	264.9	259.1	427
群創	97.54%	13,125.2	-88.4	13,213.6	482	611	128	22	22.1	21.5	49.5
崧騰	-4.53%	-2.2	0	-2.2	1	1	0	49.7	49.7	0	47.5
昇達科		0	0	0	0	0	0	1,095	1,095	0	1,190
陽程	-104.59%	-114	0	-114	-2	0	2	54.5	0	54.5	111.5
揚明光	-8.76%	-5	0	-5	-1	0	1	57.1	0	57.1	62.1
嘉澤		0	0	0	0	0	0	1,457.5	1,457.5	0	1,970
晶彩科	12.81%	12.8	0	12.8	-1	0	1	99.9	0	99.9	87.1
曜越	-33.08%	-21.6	0	-21.6	2	2	0	32.6	32.6	0	21.8
敦泰	-10.80%	-5.9	0	-5.9	1	1	0	55.1	55.1	0	49.2
兆利		0	0	0	0	0	0	88.8	88.8	0	74.5
聯穎		0	0	0	0	0	0	17.1	0	17.1	22
世禾	-1.06%	-2	-2	0	0	1	1	189.5	190.5	188.5	182.5
博士旺	-71.34%	-198.6	0	-198.6	-3	0	3	92.8	0	92.8	159
牧德	-0.80%	-3.9	-3.9	0	0	1	1	485.5	487.4	483.5	667
聯合再生	10.94%	8	0.2	7.8	0	7	6	10.5	10.5	10.5	18.3
博磊		0	0	0	0	0	0	71.1	71.1	0	112.5
辛耘		0	0	0	0	0	0	338	338	0	715
閎康	-19.97%	-670.9	1.1	-672	-13	2	16	209.9	209.5	210	258
宏致	33.24%	22.7	0	22.7	1	1	0	68.3	68.3	0	91
洋華	-8.94%	-11.9	0.8	-12.7	1	2	1	66.6	66.3	67.1	53.6
富晶通	-22.18%	-24.4	0	-24.4	4	4	0	27.5	27.5	0	21.4
光頡	44.77%	52.2	0	52.2	2	2	0	58.3	58.3	0	84.4
研勤		0	0	0	0	0	0	9.4	0	9.4	8
達邁	6.38%	4.6	0	4.6	0	0	1	72.1	66.8	72.3	67.7
健策		0	0	0	0	0	0	2,941.7	0	2,941.7	3,430
世芯-KY		0	0	0	0	0	0	3,298.4	3,298.4	0	3,405
貿聯-KY		0	0	0	0	0	0	1,372.4	1,372.4	0	2,205
家登	10.44%	43.5	0	43.5	1	1	0	416.5	416.5	0	460
歐買尬	-11.39%	-9.2	0	-9.2	1	1	0	80.8	80.8	0	71.6
湧德	-3.79%	-4.3	0	-4.3	1	1	0	112.3	112.3	0	108
營邦	-14.16%	-109.5	9.5	-119	-1	1	2	386.8	380.5	390	509
大眾控	20.70%	144.7	8.6	136.2	-7	5	12	58.2	57	58.8	39.3
大聯大		0	0	0	0	0	0	65.7	0	65.7	117.5
神達	13.57%	251	0	251	23	23	0	80.4	80.4	0	91.3
漢磊	-1.03%	-1.3	-1.3	0	0	2	2	63.2	63.6	62.9	61.5
連展投控	19.72%	119.7	0	119.7	-88	0	88	6.9	0	6.9	5.5
日月光投控	-0.87%	-5.4	-5.4	0	0	2	2	311.2	312.5	309.8	613
富采		0	0	0	0	0	0	36.1	0	36.1	54.6
定穎投控	-18.45%	-105.4	0	-105.4	4	4	0	142.9	142.9	0	116.5
雃博		0	0	0	0	0	0	23	0	23	24.9
懷特	18.36%	2.6	0	2.6	-1	0	1	14.4	0	14.4	11.8
友華		0	0	0	0	0	0	44.3	0	44.3	46.1
晟德	-9.04%	-7.6	0	-7.6	2	2	0	42.1	42.1	0	38.3
中天	-24.10%	-35	0	-34.9	6	7	1	20.7	20.7	20.7	14.9
亞諾法		0	0	0	0	0	0	26.9	0	26.9	21.6
國光生	12.79%	35	0	35	-14	0	14	19.6	0	19.6	17.1
太景*-KY		0	0	0	0	0	0	13.8	0	13.8	8.4
聿新科	14.72%	23.2	0	23.2	-6	0	6	26.3	0	26.3	22.4
承業醫	-21.75%	-7.6	0	-7.6	0	1	0	34.7	34.7	34.8	27.2
醣聯	-18.74%	-53.2	0	-53.2	10	10	0	28.4	28.4	0	23.1
耀億		0	0	0	0	0	0	18	0	18	17.1
興采		0	0	0	0	0	0	22.7	0	22.7	19.6
高鋒	-1.87%	-10.3	-21.3	10.9	-1	10	11	50.3	51.4	49.3	38.4
福裕	5.66%	1.1	0	1.1	1	1	0	19.5	19.5	0	20.6
江興鍛		0	0	0	0	0	0	19.8	0	19.8	15.4
協易機	-8.38%	-78	-12.6	-65.4	5	24	19	38.8	39.1	38.4	26
慶騰	-59.20%	-237.7	-1.1	-236.6	-15	1	16	25.1	26.2	25	40.8
全球傳動	0.59%	3.3	0.7	2.5	-9	1	11	50.6	49.9	50.7	50.4
晟田	-55.22%	-25.4	0	-25.4	-1	0	1	46	0	46	71.4
穎漢	-5.34%	-2.2	-2.2	0	0	1	1	41.2	42.3	40.1	31.7
元翎		0	0	0	0	0	0	16.7	0	16.7	17.8
達航科技	-7.13%	-23.4	-7.7	-15.7	-1	5	6	54.7	55.5	54	69.7
台灣精銳	0.99%	16	16	0	0	2	2	808	804	812	569
達明	16.45%	334.7	9.7	325	-3	2	5	407	403.5	408.3	300
富田-創	-0.12%	-0.2	0	-0.2	2	2	0	86.6	86.6	0	86.5
中美實		0	0	0	0	0	0	10	0	10	9.7
永純		0	0	0	0	0	0	15.4	0	15.4	16.3
大立		0	0	0	0	0	0	15.2	0	15.2	18.1
合一	-32.14%	-22	0	-22	0	1	0	68.3	68.3	68	46.4
新應材	-7.94%	-134.3	0	-134.3	2	2	0	845.1	845.1	850	778
國碳科		0	0	0	0	0	0	38.6	0	38.6	36.9
晶呈科技		0	0	0	0	0	0	413.8	0	413.8	326.5
上品	-6.19%	-30	0	-30	2	2	0	242.5	242.5	0	227.5
台特化	29.31%	97	0	97	-1	0	1	331	0	331	234
聯光通	4.63%	36.5	-10.2	46.8	-9	9	18	43.9	44.6	43.5	38.3
遠傳		0	0	0	0	0	0	89.2	0	89.2	105.5
正文	-20.92%	-5.9	0	-5.9	-1	0	1	28.2	0	28.2	34.1
新復興	-32.74%	-18.4	0	-18.4	1	1	0	56.2	56.2	0	37.8
事欣科	33.85%	294.5	4.1	290.4	7	13	5	66.9	66.7	67.5	103
新唐	-60.32%	-788	-11.6	-776.4	-11	9	20	65.3	66.2	64.9	135.5
泰鼎-KY	3.80%	35.1	0	35.1	28	28	0	33	33	0	34.3
亞電	57.76%	183.7	0	183.7	8	8	0	39.7	39.7	0	62.7
緯軟	-0.80%	-1	0	-1	1	1	0	125	125	0	124
臻鼎-KY	-163.83%	-27,900.5	-8	-27,892.4	-90	6	97	175.6	176.8	175.5	482
譜瑞-KY	7.01%	40	0	40	1	1	0	571	571	0	611
十銓	-1.16%	-115.7	221.2	-336.8	10	39	29	255.4	252.2	259.8	218.5
IET-KY	-0.68%	-5.5	-5.5	0	0	2	2	403.4	404.8	402	402
湯石照明		0	0	0	0	0	0	18.2	0	18.2	16.4
廣穎	-141.29%	-651.4	-3.4	-648	-7	2	9	51.2	52.6	50.9	143.5
亞泰	-10.21%	-7.7	0	-7.7	1	1	0	75.4	75.4	0	67.7
佳凌	2.53%	0.8	0	0.8	-1	0	1	31.7	0	31.7	30.9
眾達-KY	1.11%	14	14	0	0	9	9	140.5	139.7	141.3	139
華星光	-10.26%	-1,675.5	-149.3	-1,526.2	-15	35	50	326.5	329	324.8	426.5
榮科	8.19%	106.9	0.8	106.1	18	22	4	59.3	59.3	59.5	65.2
環宇-KY	-82.14%	-1,692.5	0	-1,692.5	-9	0	9	228.9	0	228.9	417
鑫禾		0	0	0	0	0	0	24	0	24	19.3
榮剛		0	0	0	0	0	0	35.2	0	35.2	33.3
建錩	4.68%	1.1	0	1.1	-2	0	2	11.8	0	11.8	11.2
力新	-22.34%	-36.1	0	-36.1	10	10	0	16.2	16.2	0	12.6
訊連		0	0	0	0	0	0	84.6	84.6	0	66.6
東科-KY	27.66%	139	0	139	-4	0	5	100.5	101.3	100.5	72.7
立凱-KY		0	0	0	0	0	0	27	0	27	40.1
達興材料	3.13%	10.7	0	10.7	-1	0	1	340.1	335	340.2	329.5
乙盛-KY	4.27%	49.6	23.2	26.4	-6	6	13	89.2	86.6	90.5	86.7
祥碩		0	0	0	0	0	0	1,348.5	1,348.5	0	1,385
尚凡*	20.80%	6.3	0	6.3	-1	0	1	30.1	0	30.1	23.8
宜鼎	0.42%	3.3	3.3	0	0	1	1	790.3	788.7	792	1,370
系統電	-5.49%	-17.9	-4.4	-13.5	1	5	4	65.2	65.7	64.6	52.2
世紀*	36.31%	892.1	7.7	884.4	-18	5	24	102.4	101.1	102.6	56.1
華容	-120.55%	-66.8	0	-66.8	-1	0	2	27.7	28	27.7	61.1
建榮	29.14%	28	0	28	-1	0	1	96.1	0	96.1	68.1
世界	4.74%	141.6	12.3	129.3	16	20	4	149.4	148.9	152	157
鈺創	13.42%	233.2	23.9	209.3	8	28	19	62	61.5	62.8	84.8
中光電	9.97%	65.2	-2.3	67.5	-6	1	7	93.5	95.5	93.2	81.9
光譜	-17.02%	-30	-0.7	-29.3	5	6	1	29.4	29.5	28.8	23.6
青雲	-65.14%	-167.6	1	-168.6	-1	2	3	85.8	85.5	85.9	254.5
能率		0	0	0	0	0	0	49.8	0	49.8	41.5
國眾	-22.26%	-67	0	-67	-10	0	10	30.1	0	30.1	36.8
台半	27.06%	54.3	0	54.3	3	3	0	66.9	66.9	0	85
均豪	-2.06%	-3.8	0.5	-4.3	-1	1	2	92.3	92	92.5	96.8
佶優	-19.97%	-6.5	0	-6.5	1	1	0	32.6	32.6	0	26.1
同協		0	0	0	0	0	0	15.7	0	15.7	16.1
瀚宇博	-2.40%	-2.5	-2.5	0	0	1	1	104.3	105.5	103	72
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	149.5
德宏		0	0	0	0	0	0	104	104	0	135
智冠	3.61%	3.7	0	3.7	-1	0	1	102.5	0	102.5	98.8
新華	-6.81%	-13.9	0	-13.9	9	9	0	22.7	22.7	0	21.2
中美晶	66.84%	81.5	0	81.5	1	1	0	122	122	0	203.5
慧友	-4.52%	-3.8	0	-3.8	2	2	0	42.6	42.6	0	40.7
彩富	7.49%	3.2	0	3.2	1	1	0	42.7	42.7	0	45.9
同亨	26.74%	20.7	0	20.7	2	3	0	25.8	25.8	25.9	32.7
凱崴	-19.94%	-64.6	-5.3	-59.3	3	5	2	64.7	65.5	62.9	45.8
永信建	15.90%	9.7	0	9.7	-1	0	1	61	0	61	51.3
力麒		0	0	0	0	0	0	8	0	8	7.9
建國	-34.41%	-11.1	0	-11.1	-1	0	1	32.4	0	32.4	43.6
隆大	9.48%	3	0	3	0	0	1	31.1	31.2	31.1	28.2
工信	27.03%	146	-2.1	148.1	-13	12	25	21.6	21.7	21.5	10.2
長虹	-3.77%	-2.9	0	-2.9	-1	0	1	77	0	77	79.9
聖暉*	68.25%	1,363	0	1,363	3	3	0	665.7	665.7	0	1,120
四維航	23.18%	8.3	0	8.3	-2	0	2	17.9	0	17.9	13.8
老爺知	-6.28%	-1.5	0	-1.5	1	1	0	23.1	23.1	0	21.7
鳳凰	9.38%	4.7	0	4.7	-1	0	1	50.1	0	50.1	45.4
致和證	39.23%	9.2	0	9.2	1	1	0	23.6	23.6	0	32.8
中租-KY	10.40%	32.5	0.5	32	2	3	1	104.1	104	104.5	120
上海商銀		0	0	0	0	0	0	39.8	39.8	0	46.2
合庫金	7.81%	11.1	0	11.1	6	6	0	23.8	23.8	0	25.7
南仁湖	6.38%	37.7	2.2	35.6	-48	16	64	9.2	9.1	9.3	8.5
群益證	-11.76%	-39.8	0.3	-40.1	-10	1	11	30.8	30.5	30.8	34.8
宏遠證	-11.31%	-14.5	0.7	-15.2	-8	1	9	14.2	13.7	14.3	16.2
康和證	25.07%	8.5	0.8	7.8	1	2	1	17	16.7	17.5	24.5
福邦證	7.44%	2.3	0	2.3	-2	0	2	15.5	0	15.5	14.3
光聚晶電	-10.15%	-9.2	0	-9.2	2	2	0	45.6	45.6	0	41
彩晶	58.06%	89.5	0.2	89.3	17	18	1	8.6	8.6	8.8	13.8
擎邦	-10.75%	-12	0	-12	2	2	0	55.8	55.8	0	49.8
廣運	3.82%	17.5	-8.3	25.8	-1	5	6	76.4	77.3	75.6	49.8
信音	19.39%	58.8	0	58.8	-8	0	8	37.9	0	37.9	30.6
九豪	-43.33%	-47.3	0	-47.3	-3	0	3	36.3	0	36.3	52.1
金橋	8.70%	14.2	1.3	12.9	-2	4	6	27.3	27.1	27.4	21
茂達	-17.26%	-421.5	6.3	-427.8	-7	2	9	271.3	268.8	271.9	333
亞翔	-11.53%	-1,670.9	-15.4	-1,655.5	-7	17	24	603.9	604.4	603.5	840
振曜	-12.20%	-13.3	0	-13.3	1	1	0	109	109	0	95.7
頎邦	170.11%	1,791.1	0	1,791.1	18	18	0	58.5	58.5	0	158
驊宏資	-24.37%	-91.5	0	-91.5	10	10	0	37.6	37.6	0	28.4
嘉聯益	-2.79%	-0.9	0	-0.9	-2	0	2	16.2	0	16.2	16.6
鈞寶	-0.74%	-0.8	0.4	-1.2	-1	1	2	54.4	54.1	54.5	55.7
華電網	37.12%	96.8	0	96.8	-4	0	4	65.2	0	65.2	41
華興		0	0	0	0	0	0	12.5	0	12.5	12.2
宏齊	5.93%	1.4	1.4	0	0	1	1	22.8	22.1	23.5	23.8
信昌電	124.00%	1,918.1	0	1,918.1	21	21	0	73.7	73.7	0	165
立敦	-1.01%	-0.5	-0.5	0	0	1	1	49.4	49.6	49.1	82.1
達麗	-2.73%	-27	-2.6	-24.5	-17	4	21	47.2	47.8	47.1	48.6
橘子	-17.78%	-9.4	0	-9.4	1	1	0	52.6	52.6	0	43.3
合晶	-67.18%	-152.6	-0.2	-152.4	-2	4	6	37.8	37.9	37.8	114
幃翔		0	0	0	0	0	0	14.6	0	14.6	14.4
萬潤	149.54%	564.5	0	564.5	1	1	0	377.5	377.5	0	942
廣明	-35.41%	-270.2	0	-270.2	7	7	0	109	109	0	70.4
萬泰科	16.97%	42.4	0.6	41.8	2	5	3	50	49.9	50.1	70.8
精成科	6.43%	36.6	10.5	26.1	-1	4	5	113.8	112.4	115	88.9
帆宣	-77.40%	-229.5	0	-229.5	-1	0	1	296.5	0	296.5	526
盛群	6.76%	43.9	-2.1	46	11	13	2	49.9	50	49	54.2
飛捷	-47.25%	-43	0	-43	-1	0	1	91	0	91	134
雷科	-40.16%	-49.8	-1.4	-48.5	-1	1	2	62	62.9	61.6	110
今國光	1.44%	11.9	10.2	1.7	-1	11	12	69	68.5	69.4	67.7
聯茂	-1.01%	-7.9	-7.9	0	0	7	7	111.6	112.1	111	309.5
和椿	-17.69%	-279.5	1	-280.5	11	13	2	121.6	121.5	122	96
中探針	138.53%	622	0	622	7	7	0	64.1	64.1	0	153
豪勉		0	0	0	0	0	0	23.5	0	23.5	34.5
旺矽		0	0	0	0	0	0	2,623.4	2,621.9	2,625	5,705
高僑	33.83%	9.1	0	9.1	1	1	0	26.9	26.9	0	36
力成	-5.06%	-26.1	-3.3	-22.8	-1	1	2	257.7	260	256.7	279.5
立端	-21.74%	-30	0	-30	-2	0	2	69	0	69	84
沛波	-18.76%	-4.1	0	-4.1	1	1	0	21.9	21.9	0	17.8
矽格	-49.50%	-782.5	-9.3	-773.3	-8	3	12	131.7	134.2	131.1	217
方土昶	-3.43%	-19.3	3.5	-22.9	5	11	5	51.2	51	51.7	47.2
台郡	-8.79%	-15.7	0	-15.7	3	3	0	59.5	59.5	0	54.3
同欣電	13.90%	101.5	12.5	89	2	5	3	146.1	144.5	148.7	189
台燿	-70.05%	-5,125.3	-25.1	-5,100.2	-6	7	14	522.6	525	521.4	1,250
康舒	-7.12%	-80.4	-5.7	-74.8	11	21	10	53.8	53.9	53.4	47.2
啟碁	-14.93%	-268.7	7.6	-276.3	-4	6	10	180	179.2	180.4	249.5
沛亨	-6.86%	-365	-100	-265	-2	20	22	241.9	244.5	239.5	372
旭隼	7.76%	73.1	0	73.1	1	1	0	941.9	941.9	0	1,015
矽力*-KY	-41.21%	-856.5	-2.2	-854.3	-5	2	7	296.9	297.8	296.6	467.5
億而得	-31.80%	-65.2	0	-65.2	2	2	0	102.5	102.5	0	69.9
易發		0	0	0	0	0	0	72.8	72.8	0	58.1
統新	-47.09%	-420	0	-420	-8	0	8	111.5	0	111.5	164
今展科	102.90%	35.5	0	35.5	1	1	0	34.5	34.5	0	70
光聖		0	0	0	0	0	0	1,725	0	1,725	1,325
元晶	-3.81%	-53	2.3	-55.3	4	35	30	39.7	39.7	39.8	28.7
藥華藥	-0.45%	-10	-10	0	0	3	3	737.3	739	735.7	1,135
鈺邦	43.32%	73	0	73	1	1	0	168.5	168.5	0	241.5
訊芯-KY	2.35%	7.7	7.7	0	0	2	2	163.9	161.8	165.6	437.5
神盾	-6.20%	-14.4	0	-14.5	1	2	1	116.5	116.5	116.5	102
大樹		0	0	0	0	0	0	98.5	98.5	0	80.2
保瑞		0	0	0	0	0	0	613.8	581	616.1	392.5
點序	-37.45%	-447.3	3.1	-450.4	8	10	2	119.5	119.2	120.8	62.9
環球晶	54.38%	541	6.5	534.5	1	2	1	497.5	495.5	502	1,030
生華科	-31.22%	-37	0	-37	2	2	0	59.3	59.3	0	40.8
台塑化	0.19%	0.1	0.1	0	0	1	1	52.6	52.5	52.6	85.8
惠光		0	0	0	0	0	0	23.3	0	23.3	27.7
聚和	-32.58%	-34.8	0	-34.8	-3	0	3	35.6	0	35.6	47.2
啟發電		0	0	0	0	0	0	20.7	0	20.7	20.2
愛普*	90.88%	1,225.5	0	1,225.5	2	3	0	449.5	449.5	449.1	858
晶心科	-12.88%	-417	0	-417	13	13	0	249.1	249.1	0	217
泰福-KY	30.36%	33.7	0	33.7	-2	0	2	55.5	0	55.5	38.7
高端疫苗	18.11%	70.7	-1.1	71.8	8	10	1	39.1	39.2	38.1	47.2
長科*	6.22%	23.1	3.6	19.5	3	6	3	61.9	61.5	62.7	68
易華電	-19.55%	-6.2	0	-6.2	1	1	0	31.5	31.5	0	25.3
興能高	-32.08%	-12.8	0	-12.8	1	1	0	39.8	39.8	0	27
研揚	-55.99%	-453.5	0	-453.5	-7	0	7	115.7	0	115.7	180.5
東典光電		0	0	0	0	0	0	61.4	0	61.4	81.5
帝寶		0	0	0	0	0	0	156.5	0	156.5	132.5
均華	11.02%	91.1	0	91.1	1	1	0	825.9	825.9	0	917
M31	-0.72%	-3.5	-3.5	0	0	1	1	483.3	485	481.5	425
華安	40.46%	46.2	0	46.2	-2	0	2	57.1	0	57.1	34
群翊	23.18%	265	0	265	4	4	0	285.8	285.8	0	352
中揚光	-12.27%	-4.7	0	-4.7	1	1	0	38.7	38.7	0	34
緯穎	54.03%	2,010	0	2,010	0	1	0	3,719.9	3,720	3,705	5,730
雍智科技	102.12%	3,272	-4.7	3,276.7	5	6	1	534	534.7	530	1,190
洋基工程		0	0	0	0	0	0	615	0	615	713
惠特	8.46%	159.8	-6.7	166.6	-10	5	15	126	127	125.7	109
長聖	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
應廣	45.26%	25.8	0	25.8	1	1	0	57	57	0	82.8
力智		0	0	0	0	0	0	212.5	0	212.5	232.5
矽科宏晟	17.68%	45	0	45	1	1	0	254.5	254.5	0	299.5
竹陞科技		0	0	0	0	0	0	897	0	897	1,075
龍德造船	10.54%	49.5	0	49.5	-2	0	3	156.5	156.5	156.5	140
穩得	-1.01%	-3	0	-3	-2	0	2	149	0	149	150.5
力積電	-3.37%	-1,731.3	-528.9	-1,202.3	283	785	502	65.4	65.8	64.8	61.6
AES-KY	-16.90%	-201.1	0	-201.1	1	1	0	1,190.1	1,190.1	0	989
華景電	9.09%	87	0	87	3	3	0	319	319	0	348
采鈺		0	0	0	0	0	0	296.9	294	297.3	470
富世達	-0.85%	-25	25	-50	1	2	1	1,468.3	1,460	1,485	1,410
汎銓	102.46%	2,207.5	0	2,207.5	12	12	0	179.5	179.5	0	363.5
邁科		0	0	0	0	0	0	242.5	242.5	0	678
台新藥	-18.91%	-5.6	0	-5.6	1	1	0	29.4	29.4	0	23.8
錼創科技-KY創	-11.56%	-28.7	-2.5	-26.2	1	2	1	124.2	125	122.5	98.8
偉康科技	-43.83%	-19.6	0	-19.6	1	1	0	44.6	44.6	0	25.1
鑽石投資		0	0	0	0	0	0	17.6	17.6	0	16.6
巨漢	-32.31%	-86.9	0	-86.9	-1	0	1	269.1	0	269.1	356
雅特力-KY	322.73%	25,610.2	1.5	25,608.7	165	166	1	47.8	47.8	49.3	203
康霈*	-0.71%	-1.2	-1.2	0	0	1	1	164.8	165.5	164.3	97.8
佑全	-34.62%	-12.1	0	-12.1	1	1	0	35	35	0	22.9
天虹		0	0	0	0	0	0	213	213	0	290
奕力-KY	19.65%	16	0	16	-2	0	2	40.6	0	40.6	32.6
聯友金屬-創	673.89%	1,445.5	0	1,445.5	1	1	0	214.5	214.5	0	1,660
榮田	-23.18%	-13.4	0	-13.4	-1	0	1	57.8	0	57.8	71.2
LINEPAY		0	0	0	0	0	0	473.5	473.5	0	291.5
光焱科技		0	0	0	0	0	0	693	0	693	631
印能科技		0	0	0	0	0	0	1,219.6	0	1,219.6	3,460
竑騰		0	0	0	0	0	0	864	0	864	1,145
能率亞洲	-0.80%	-1.6	-0.3	-1.3	2	5	3	40.1	40.2	40.1	39.5
安葆	46.89%	184.5	0	184.5	-1	0	1	393.5	0	393.5	209
長廣	-4.46%	-19.2	-19.2	0	0	1	1	430.5	439.2	420	392.5
矽創		0	0	0	0	0	0	195.5	0	195.5	294
尖點	65.28%	1,023	0	1,023	7	7	0	223.9	223.9	0	370
昇陽半導體	-73.19%	-254	0	-254	-1	0	2	173.5	175	173.5	300.5
雷虎	-2.38%	-68.6	34	-102.6	-4	14	18	160.3	158.9	161.4	187
台虹	-0.74%	-2.7	-2.7	0	0	4	4	91.5	91.8	91.2	240
九暘	46.00%	23	0	23	1	1	0	50	50	0	73
金山電	85.67%	263	0	263	5	5	0	61.4	61.4	0	114
蜜望實	-42.67%	-109.1	-1	-108.1	-2	1	3	85.2	86	85	139
網家	-8.52%	-12.3	0	-12.3	5	5	0	28.8	28.8	0	26.3
達運光電	-28.40%	-24.2	0	-24.2	1	1	0	85.2	85.2	0	61
南電		0	0	0	0	0	0	356.5	0	356.5	1,110
安國	-28.26%	-410.3	0	-410.3	11	11	0	132	132	0	94.7
凱碩	23.59%	9.6	0	9.6	-2	0	2	20.4	0	20.4	15.6
東捷	-86.03%	-526.5	0	-526.5	-11	0	11	55.6	0	55.6	103.5
來思達		0	0	0	0	0	0	20.7	0	20.7	15
全達	-32.02%	-42.8	0	-42.8	5	5	0	26.7	26.7	0	18.2
元太		0	0	0	0	0	0	177	177	0	191
長華*	-2.05%	-26.7	0.5	-27.2	-21	6	28	46.4	46.4	46.5	47.7
鉅橡	16.65%	137.7	-2.6	140.2	-10	2	12	68.9	70	68.7	54.7
致新	6.07%	75	0	75	5	5	0	247	247	0	262
宏捷科		0	0	0	0	0	0	119	119	0	118.5
品安	-30.08%	-219.9	0	-219.9	10	11	0	66.5	66.5	65.4	46.5
擎亞	5.69%	1,213.3	-153.3	1,366.6	19	312	293	68.3	68.6	68.1	140.5
瀚荃	-17.26%	-16.4	0	-16.4	1	1	0	95	95	0	78.6
凌巨	22.56%	13.8	0	13.9	3	5	2	12.3	12.3	12.3	16.9
華東	28.33%	812.8	-6.1	818.9	-20	15	35	82	82.3	81.8	40.9
立碁	-14.78%	-180.3	-1	-179.3	16	17	1	71.8	71.8	70.8	60.6
至上	-2.57%	-327.6	-121.8	-205.8	-34	120	154	82.7	83.3	82.2	88.3
福懋科	-16.65%	-12.9	0	-12.9	1	1	0	77.5	77.5	0	64.6
南茂	-22.50%	-84.4	0.4	-84.8	-2	3	6	62.5	62.4	62.6	90.8
博智	-34.79%	-79.5	0	-79.5	-1	0	1	228.5	0	228.5	308
巨有科技	2.77%	17	-2.9	19.9	-3	1	4	153.7	156	153.1	146.5
菱光	30.62%	301.9	0	301.9	-16	0	16	61.6	0	61.6	42.8
富鼎	-2.34%	-4.6	-4.6	0	0	2	2	98.4	99.5	97.2	217
宇瞻	-30.68%	-372.5	-6.5	-366	-4	6	10	121.4	122.1	121	212.5
生展	35.53%	145.5	0	145.5	-3	0	3	136.5	0	136.5	88
群聯	-11.69%	-2,142.4	130.9	-2,273.3	5	8	3	2,291.4	2,279.7	2,323.3	1,825
日友	-1.03%	-4.8	0	-4.8	6	6	0	77.8	77.8	0	77
冠好		0	0	0	0	0	0	15.4	0	15.4	15.8
金居	3.40%	161.2	-43.8	205	2	18	16	263.2	264.5	261.8	367
森田		0	0	0	0	0	0	37.9	37.9	0	31.5
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	13.1
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	15.3
可寧衛*	10.64%	236.7	-19.8	256.5	-19	37	57	39	39.4	38.8	26
保綠-KY		0	0	0	0	0	0	18.4	0	18.4	17.8
金麗-KY	-20.80%	-81.7	0	-81.7	50	51	0	7.7	7.7	7.7	6.1
匯鑽科	21.02%	13	0	13	-1	0	1	62	0	62	49
昶昕	-2.20%	-7.3	0	-7.3	5	5	0	66.5	66.5	0	65
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
華研	-7.75%	-7.3	0	-7.3	1	1	0	94.2	94.2	0	86.9
富邦媒	24.22%	46.5	0	46.5	1	1	0	192	192	0	238.5
山林水	13.75%	16	0	16	3	3	0	38.9	38.9	0	44.3
鼎炫-KY		0	0	0	0	0	0	320	0	320	264
大田	-22.02%	-16.1	0	-16.1	1	1	0	73.1	73.1	0	57
富堡		0	0	0	0	0	0	16.7	0	16.7	13.7
智通*	47.52%	603	0	603	-6	0	6	211.5	0	211.5	111
愛地雅	38.51%	2.9	0	2.9	-1	0	1	7.5	0	7.5	4.6
美德醫療-DR	-4.46%	-1.7	0	-1.7	2	6	4	6.2	6.2	6.2	5.4
泰金寶-DR	30.43%	76.2	-0.1	76.3	35	40	5	6.3	6.3	6.3	8.4
泰聚亨-DR	8.40%	0.3	0	0.3	-1	0	1	4.1	0	4.1	3.7
台火	-22.32%	-4	0	-4	1	1	0	17.7	17.7	0	13.8
豐泰	-26.42%	-24.6	0	-24.6	1	1	0	93.1	93.1	0	68.5
偉聯		0	0	0	0	0	0	12	0	12	12.7
康那香	-18.01%	-31.9	3.3	-35.2	6	9	2	19.7	19.3	21	14.3
巨大	-3.17%	-2.9	0	-2.9	1	1	0	91.6	91.6	0	88.7
宏全	-5.28%	-6.5	0	-6.5	0	0	1	123	122	123	129.5
新麗		0	0	0	0	0	0	16.8	0	16.8	17.9
佳龍	38.87%	152.9	0	152.9	-10	0	10	39.3	0	39.3	24.1
世紀鋼	22.73%	32.5	0	32.5	-1	0	1	143	0	143	110.5
永豐金	-19.29%	-28.1	0.1	-28.2	-3	2	5	29.1	29.1	29.2	38.6
中信金	-17.20%	-35.7	-0.4	-35.3	-3	1	4	51.9	52.2	51.8	63.6
第一金	-17.87%	-15.6	0	-15.6	-2	0	3	29.1	29.1	29.1	34.3