台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-北高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.47%-0.40-0.433028.828.8028.7
富邦臺灣加權正2  0000001331330135.1
元大美債20年  00000027.527.5027.4
富邦恒生國企正2 1.43%0.200.211011.211.2011.3
國泰中國A50正2 0.06%0.100.1-5053403433.9
富邦上証正2 -0.02%00011048.648.6048.6
期元大S&P黃金 -0.07%-0.10-0.122045.445.4045.3
元大滬深300正2 0.28%0.10.1002220202019.9
富邦台50 -0.77%-1.10-1.1-101142.40142.4143.6
元大台灣50反1 -0.57%-2.50-2.52525017.117.1017
元大美債7-10 -0.27%-0.10-0.111036.436.4036.3
復華富時不動產 -0.32%-0.10-0.15509.39.309.3
元大台灣高息低波 0.20%0.100.111050.450.4050.5
富邦臺灣優質高息 -0.18%000-10122.1022.122.2
中信中國50正2 0.55%0.300.3-40412.8012.812.7
中信美國公債20年 -0.43%-0.70-0.766027.727.7027.6
永豐美國500大 -0.18%-0.20-0.2-30333.7033.733.7
國泰US短期公債 -0.19%-0.10-0.11104747046.9
國泰永續高股息 -0.50%-7.10-7.1-6806821.1021.121.2
富邦特選高股息30 0.23%0.100.1-30313.3013.313.3
國泰數位支付服務 0.26%0.10.1001141.641.541.742.8
凱基優選高股息30  00000022.1022.122.3
群益台灣精選高息 0.82%4.604.62626021.721.7021.8
國泰台灣領袖50 -0.71%-0.20-0.2-10124.824.824.824.9
凱基全球菁英55  00000024.824.8024.7
復華台灣科技優息 -0.22%-0.10-0.122017.817.8017.7
兆豐永續高息等權 0.21%0.100.1-30314.3014.314.2
國泰10Y+金融債 0.12%101-4905016.516.516.516.5
群益ESG投等債20+ 0.26%202-5005015.2015.215.2
元大台灣價值高息 0.11%0.200.2-150159.309.39.3
中信上游半導體 -1.35%-4.60-4.6-2002017.1017.117.3
群益優選非投等債 -0.10%-0.10-0.18809.79.709.7
中信全球高股息 -0.09%000-10111.3011.311.3
中信美國創新科技 0.00%000-10111.3011.311.3
富邦旗艦50 -0.23%-0.30-0.3-110111101111
主動野村臺灣優選  00000014.614.6014.6
主動群益台灣強棒 0.74%0.500.555013.513.5013.6
亞泥 -1.54%-1.20-1.222038.938.9038.3
大成 -0.28%-0.30-0.322052.852.8052.6
統一 0.92%1.401.422075.775.7076.4
聯華 0.42%0.200.2-10147.4047.447.2
大統益 0.34%0.500.5-101146.50146.5146
台塑 2.62%43.71.542.2-24133843.843.743.842.2
南亞 1.32%70.663.27.4-1788066.766.367.163.4
台聚 -0.14%-0.99.6-10.623563312.212.112.411.6
華夏 -2.97%-2.10-2.166011.811.8011.5
亞聚 0.08%0.810.5-9.710706014.814.714.813.7
台達化 -0.20%-1.21.9-3.110453512.512.512.512.2
台苯 -2.75%-25.80-25.810010009.49.409.1
國喬 4.20%1.501.5-30311.9011.911.4
聯成 -0.59%-2.1-2.40.3-1303111.411.511.411.1
中石化 -1.21%-6.72-8.83467338.38.38.38
台化 1.13%3.73.7009935.935.736.133.9
新纖 -3.72%-17.50-17.53030015.715.7015.1
佳和 0.49%0.100.1-10110.3010.310.2
大將 0.00%00011012.312.3012.3
東元 1.35%11.8-0.512.3810287.187.286.988.7
亞力 0.11%0.10.1001195.19595.196.3
華城  0000006966960716
堤維西 -0.72%-5.30-5.3151504949048.7
耿鼎 -0.34%-0.10-0.1-10129.3029.329.4
鑽全 1.45%0.500.5-10134.6034.634.1
樂事綠能 0.09%0.1-0.10.2-21319.119.319.119
中砂 -5.10%-99.50-99.5-606325.40325.4342
精剛 -0.12%000-20221.6021.621.7
華新 0.18%0.91-0.11161530.530.430.530.4
大亞 1.29%2.502.555038.838.8039.3
中電 -1.21%-0.20-0.211012.412.4012.3
南僑  00000038.3038.338.1
長興 -2.68%-2.20-2.22204141039.9
中纖 -1.90%-155.66.6-162.21,0501,1501007.17.17.27
生達  00000063.963.9064
中碳 -0.28%-1.20-1.266071.171.1070.9
寶齡富錦  00000065.9065.966.7
光洋科 -1.55%-0.90-0.911057.957.9057
科妍 0.25%4.99.1-4.27251879.779.58078.9
美時 0.83%10010-304300303.5300297.5
台玻 -0.19%-9.116.6-25.756131743736.937.136.5
潤隆 3.52%5.505.545031.531.531.632.6
富喬 0.00%0.1-8.78.82849208383.182.783.4
中鋼 1.28%3.10.13-1031319191918.7
東和鋼鐵 -1.53%-1.10-1.1-10171.7071.772.8
第一銅 6.15%13.10.512.645142.842.743.345.9
中鋼構  00000042.5042.542.4
大成鋼 0.09%1.11.5-0.4-1303238.538.538.538.7
川湖 0.15%5500113,442.53,4403,4453,460
橋椿 0.48%0.200.2-20220.9020.920.8
國際中橡 2.83%0.60.6002210.610.510.810.3
正新 -3.02%-20-222032.332.3031.3
裕隆 0.14%1.101.1-2202235.235.235.234.6
台船 0.00%000-2022102121
劍麟 -2.88%-30-31101041040101
艾姆勒 -2.62%-50-5-50538.1038.139.1
光寶科 0.52%1.71.60.1121160.4159.9161.5160
聯電 1.71%22.86.116.712281647.647.547.948.9
台達電 1.06%115.241.573.7-5611991.3986.8993.7979
金寶 -0.33%-1.2-0.5-0.76161022.922.922.922.8
華通 -1.18%-10-11108585084
楠梓電 -3.75%-36.50-36.5990108.1108.10104
鴻海 0.77%272.1-9.6281.713415420228.8228.9228.4231
中環 1.07%0.80.50.4-2689.89.79.89.6
仁寶 -0.17%00001130.130.230.130.3
國巨* -0.13%-3.3-62.811110233.9234.2233.6237
台積電 0.47%20.5-2.923.41311,447.61,448.31,445.51,460
旺宏 1.21%52.333.319491287933.733.533.933.9
華邦電 -2.75%-60.90-60.9-12273956.756.756.761.8
智邦 -2.38%-72.40-72.43301,014.11,014.10990
錸德 -9.60%-10-1-1019.909.910.9
宏碁 1.58%4.80.24.6-741127.727.727.727.1
鴻準 0.01%0.31.5-1.3-6212765.865.765.866
敬鵬 0.16%0.100.1-10131.9031.931.8
英業達 -1.60%-3.6-1.3-2.3-1454545.244.847.1
華碩  0000006210621609
所羅門 -4.86%-18.50.5-19-213126.9126.5127136.5
致茂 -0.63%-10-1.5-8.5-112788789787.5796
燿華 -1.02%-0.50-0.522024.524.5024.2
金像電 -1.05%-25.1-21-4-224597.5604.5594596
大同 0.03%0.10.3-0.2-911032.231.932.232.3
佳能 -3.19%-7.5-0.6-6.9-21378.278.778.181.5
凱美 -0.35%-1.31.4-2.7-22493.593.193.895.1
技嘉 0.81%202-1012460246244
微星 0.06%33004949102.9102.9103101.5
廣達 -1.21%-24.82.6-27.4-527291.8290.8292297.5
台光電 -0.35%-5-500111,442.51,4451,4401,495
群光 0.85%110011117116.5117.5119.5
威盛 0.53%3031111051.551.5051.8
億光  00000052.152.1052.1
映泰 -6.43%-17.71.5-19.3-102122322.423.125.1
毅嘉 -3.09%-3.10-3.1-20250.2050.251.7
國碩 -7.09%-16.80.7-17.5-1011121.520.921.623.4
南亞科 1.16%62.349.113.2133521152.9152.1154.4153
友達 -0.24%-1.81.9-3.8-18506811.411.411.411.7
中華電 -0.03%0001101301300130
環科 3.21%1.801.8-2022802827.1
建準 3.09%5051101621620167
三商電 -0.80%-1.40-1.466028.128.1027.9
美律 0.08%1.51.20.2-31518100.5100.5100.6100.5
太空梭 -1.22%-0.30-0.322012.312.3012.2
京元電子 0.51%1515001313226.5225.9227.1221.5
創見 4.80%8.58.50011177.3173181.5176.5
聯發科 0.52%14.777.60211,419.81,417.41,424.41,425
全新 0.71%220022140.5140141136.5
盟立 -6.01%-3.50-3.5-10157.6057.661.1
志聖 -0.73%-1.50-1.5-101204.50204.5206
立隆電 3.27%14014-4041070107103.5
可成 0.12%31.71.3-21012202.1202202.2201.5
大毅 0.58%1.41.5-0.124259.959.760.459.6
強茂 1.52%9.24.2517586.986.587.389
兆赫 2.01%6.60.16.4-1311423.323.223.322.8
漢平 0.00%0000101046.246.246.245.9
瑞軒 -0.22%-0.20-0.2-60614.9014.915
吉祥全 -2.99%-1.10-1.1-20219.2019.219.8
華新科 -1.04%-73.522.9-96.4-243761115.8115.4116120
普安 -0.89%-1-1004426.726.926.626.1
國產 -0.56%-0.20-0.211035.535.5035.3
中工 0.36%0.100.1-20213.9013.913.8
新建 4.43%3.503.5-50515.8015.815.1
冠德 -0.62%-0.60-0.633032.432.4032.2
聯上發 0.00%000-1001010.6010.610.6
綠意  0000003232033.5
長榮 -0.07%-5.50.3-5.8-63945182182182183
新興 0.94%341222-953112628.628.228.628.4
裕民 -0.32%-0.20-0.211063.463.4063.2
陽明 -0.05%-2.75.2-7.9181028452.252.152.251.7
華航 -0.46%-0.60-0.677018.818.8018.8
萬海 -1.12%-0.90-0.911080.680.6079.7
長榮航 -0.52%-0.9-0.2-0.735234.334.434.334.2
漢翔 -0.65%-2.30.4-2.7-247515151.152
慧洋-KY -2.12%-19.20-19.21313069.669.6068.1
正德 1.17%10.40.634121.421.321.721.6
星宇航空 0.43%0.300.3-30323.4023.423.3
全心投控  0000005655.856.555.6
六角  00000074.6074.674.9
臺企銀 1.10%3.503.52020015.915.9016.1
高雄銀 -0.83%-1.90-1.9-1901912.1012.112.2
聯邦銀 1.04%0.200.211019.319.3019.5
三商壽 -0.41%-0.30-0.3101007.37.307.3
華南金 -1.99%-1.20-1.2-20230.2030.230.8
富邦金 -2.26%-210-21-1001092.8092.894.9
國泰金 -1.95%-19.70-19.7-1401567.467.267.468.7
凱基金 -1.26%-0.40-0.4-10215.915.915.916.1
玉山金 0.73%1.801.888030.430.430.530.7
元大金 -3.42%-2.50-2.5-20236.5036.537.8
兆豐金 -0.12%-0.1-0.1001140.140.140.140.9
台新新光金 2.80%1.101.122018.718.7019.3
國票金 2.62%4.504.5-1001017.2017.216.8
中信金  00000043.743.7044.6
第一金 0.90%1.301.355027.727.7028
遠百  00000024.2024.223.7
三商 -3.68%-180-18-3003016.3016.316.9
農林 0.48%10.30.75151013.813.813.813.9
潤泰全 0.09%0.71.1-0.44151154.454.454.554.3
健和興 0.00%0000101048.248.248.248.2
晶豪科 2.80%13-0.313.356177.377.37780
嘉晶 -1.27%-1.3-1.3002251.351.65150.9
奇鋐 0.67%54.554.500661,350.41,345.91,3551,385
亞光 0.05%1.5-1.12.6-61723138138137.9137.5
信邦 -0.23%-0.50-0.5-1012160216216.5
星通 2.98%1.61.6001153.752.954.554.1
禾伸堂 -0.49%-0.50-0.5-1011030103103.5
盛達 1.04%0.30.3001123.923.824.124.2
零壹 -2.10%-12.50-12.55501191190116.5
德律 -0.23%-6-6001616160.8160.9160.6167.5
聯詠 -1.12%-8.80-8.8220391.4391.40387
文曄 0.11%0.50.50-213148.4148148.5148.5
欣興 8.25%1144.7109.3671197.4196.8201.5215
健鼎 0.74%4.504.5-102302.7302.5302.8300.5
益登 1.26%0.500.501039.839.839.640.3
精金 -1.45%-12.80-12.812612607706.9
鈺德 0.29%0.30.10.1-34712.312.312.312.3
華晶科 0.23%0.200.2-20242.9042.942.8
建漢 0.63%0.300.3-2022402423.8
李洲 -2.04%-0.30-0.311014.714.7014.4
僑威 -2.40%-5.10-5.1-30370.7070.772.4
日電貿 0.68%1.21.2002288.38888.687.6
穩懋 0.91%52.966-13.1123926149.5148.5151147.5
弘塑  0000001,429.61,429.601,365
凌航 -5.03%-392.752-444.7-114101246358.263.467.3
晶宏 -1.58%-19.9-255.1-2212354.755.354.151.6
波若威 0.31%12-5.817.84128322.3322.5321.8327
大量 -1.27%-2.5-2.50011197.3198.5196221
亞信  00000097.5097.593.5
鑫龍騰 2.21%1.401.4-20231.7031.731
景碩 -7.07%-103.70-103.7-10010146.60146.6157
順達 4.56%62.7-0.663.2-315274.9275.4274.8259
原相  000000209.5209.50206.5
緯創 -0.54%-73.8-10.8-279145.4145.1145.6151
光環 6.22%19.419.10.306744.542.946.145.8
千如 2.73%22.715.57.1-7233027.627.227.926.9
威剛 0.63%99.9-0.9385178.1177.3179.3177
欣銓 -1.83%-3.20-3.2-20287.6087.689.2
鈊象  0000007417410725
英濟 1.99%40455040.340.3041.1
昇貿 -0.92%-0.9-0.9001197.69897.198
加百裕 -0.71%-0.90.1-113240.14040.139.1
雙鴻 0.06%110022901.8901.5902900
臺慶科 0.49%1.51.50022154.6154.3155151.5
上詮 -0.60%-19.5-15.9-3.6-358407409405.8407
新日興 0.24%0.50.50011204.3204204.5202.5
明泰 -1.03%-0.90-0.9-30330.7030.731
京鼎 -1.00%-30-3110300.5300.50297.5
融程電 0.69%101110145.5145.50146.5
類比科 0.70%0.400.4-10157.3057.356.9
創意 2.78%600601102,1602,16002,220
聯鈞 0.50%11.54.57297257.3257257.6260.5
晶睿 1.34%6.83.33.5-145101.9101.4102.298.7
安勤 0.02%1.201.25050098.498.4098.4
群創 -1.89%-4.80.2-4.9-1711814.11414.114.4
晶相光 -10.34%-27.30-27.3-4046606672.8
嘉澤 1.93%50050-2021,29501,2951,270
晶彩科 2.29%20.75.415.3-821090.588.290.989
堡達 0.00%00003351515149.2
州巧 1.23%2.22.2004444.744.54546.8
敦泰 0.46%23.2221.2-16819752.252.252.250.9
宇峻 -0.02%-0.21.9-2.11121185.18585.282.9
兆利 0.36%6.94.52.4-6152191.491.291.591.1
世禾 -4.01%-131-14-112162.2161.5162.5176.5
牧德 6.25%63063-102503.9493504472.5
聯合再生 0.97%0.100.12206.26.206.3
智易 -2.92%-5.50-5.5110188.5188.50183
光頡 -1.65%-5-2.7-2.316550.650.850.348.5
盈正 -2.02%-10.1-5-536383.183.78282
達邁 0.07%1.54.6-3.14393553.453.453.552.6
健策  0000002,772.92,7702,7803,060
世芯-KY  0000003,199.73,199.703,155
貿聯-KY 0.65%2025-51211,538.31,5301,5551,525
TPK-KY 0.09%0.40.400111142.742.742.842.6
碩禾 0.07%0.600.6-2101271.671.671.671.3
大聯大 0.45%0.300.3-10166.1066.165.8
神達 -2.21%-18.1-0.5-17.6-63990.890.990.893.7
上緯投控  000000105.50105.5103
日月光投控 -1.30%-3-30011230.5232229231
富采 0.07%0.700.7-3303332.532.532.532.2
定穎投控 -3.45%-108.718.8-127.5142611121120.5122.2112
聯嘉投控 -0.29%-0.10-0.1-10117.2017.217.3
晟德  00000037.437.4037.7
國光生 1.04%0.200.211019.319.3019.5
太景*-KY 4.15%2.302.355010.910.9011.3
智擎  00000072.77372.672.6
醣聯 0.00%00011021.721.7021.7
金雨 0.11%0.60.20.3-2101245.745.745.745.5
東台 2.75%0.800.81103131031.8
百德 1.44%2.102.133048.848.8049.5
達明 -19.33%-237.50-237.5-404307.10307.1366.5
大立 0.11%0.60.600333316.716.716.716.8
美琪瑪 0.18%10.91.59.4-8849267.667.667.666.4
國精化 1.57%10.5-1.211.8-134167.4167.7167.3155.5
永昕 0.09%0.200.255032.432.4032.4
泓瀚  0000002102120.9
合一 1.23%4.404.4-50571.4071.470.5
新應材 0.59%19118-314799.8799800794
勤凱 0.66%2.52.50022189.1188.5189.8189.5
材料*-KY -0.11%-1-4.43.4-5111654.654.854.453.7
富宇  00000041.841.8043.3
前鼎 2.18%1.801.800182.781.783.281.4
致伸 0.74%0.600.611081.581.5082.1
新唐 1.87%101-10153.5053.552.5
新盛力 1.04%707-404168.80168.8167
茂林-KY 0.12%0.71.8-1.12141242.942.94342.3
和碩 2.03%5.905.9-40472.7072.771.2
亞電 -2.03%-8.8-3-5.8211939.739.939.537
光鋐 -4.19%-45.8-5.4-40.434511721.521.521.220.4
臻鼎-KY 0.16%4.54.5001919145144.9145.1147.5
天鈺 1.75%5-0.35.3-112142.8143142.8137.5
譜瑞-KY -0.16%-1-10011644.5645644628
十銓 2.30%633121130.5129.5132.5132.5
眾達-KY 0.20%1.5-0.52-336124.2124.3124.2123.5
華星光 -2.57%-125.5-97.3-28.242016243.8246.6240.5239.5
榮科 0.20%1.90.31.5-2212340.840.540.840.8
環宇-KY -0.10%-0.5-0.50033161.9162161.8163
榮剛  00000031.4031.431.3
力新 -0.02%-0.20.5-0.73363317.417.417.517.2
雷笛克光學 -2.01%-3-3008818.618.818.519.3
祥碩 -2.37%-29.80-29.81101,254.81,254.801,225
jpp-KY 1.46%31.5-23.655.1473307.9310.2302.3324
宜鼎 0.56%7.94.93131468.7467.5472.4469
系統電 -3.34%-20-2-10159.8059.861.8
世紀* 0.57%330055106.1105.8106.4104.5
華容 0.94%5.92.92.9-2182921.421.121.421.3
建榮 0.45%3.94.5-0.6813566.26666.965.9
世界  0000009209292.3
鈺創 4.19%1.601.611038.238.2039.8
中光電 0.54%404-62892.792.792.792
能率 -10.63%-490-49-1001046.1046.151
高技 -3.33%-80.3-39.5-40.8473344.7348.7335.5338.5
瀚宇博 -0.19%-4.4-138.6-8142398.49998.197.1
德宏 2.27%19712-1021269.666.670.168.9
中美晶 0.53%1917.11.9-13334105.1104.8105.4103.5
凱崴 -4.77%-5.10-5.14402727025.7
力麒 -0.63%-0.60-0.6-120128088.1
四維航 0.26%000-10118.9018.918.9
中菲行 -0.38%-0.30-0.311079.979.9079.6
劍湖山 0.58%0.200.2-7074044
中租-KY -0.02%000110100.5100.50100.5
上海商銀 -0.51%-0.2-0.2001139.339.439.239.4
合庫金 0.82%1.601.688023.823.8024
群益證  00000025.1025.124.9
邁達特 -2.00%-0.90-0.911047.647.6046.7
九豪 0.74%5.1-1.97-1592428.628.828.628.1
萬旭 -0.84%-10-155023.923.9023.7
亞翔 -0.80%-21.99.6-31.4-336454.5452.3455.5466
頎邦  00000053.753.7052.9
鈞寶 0.28%1.401.4-1201242.2042.242.1
松上 0.51%0.4-0.20.6-12322.822.922.822.3
華電網 -1.32%-14.3-17.63.3-1222347.147.546.743.5
凌華 -0.16%-0.1-0.1001164.364.364.265.6
信昌電 0.44%4.94.10.8-1161766.266.166.365.5
立敦 0.49%8.212.9-4.82323052.25252.449.6
瑞儀 -0.42%-0.50-0.51101181180117.5
亞通 -0.98%-0.90-0.933032.232.2031.9
橘子 0.11%12.2-0.813-1991221152.352.352.352.2
合晶 0.85%0.300.3-10129.3029.329
新潤  00000056.656.6056.3
廣明 0.64%211-213103.8103104103.5
精成科 -0.47%-4.11.9-6274123.7123.5124121.5
巨路 0.48%0.500.5-101103.50103.5103
帆宣 -0.87%-20-21102292290227
天品 3.76%7.507.5-20299.7099.795.9
盛群 0.40%0.100.111037.937.9038
聯茂 1.04%4.54.50044108.6108109.1108.5
旺矽  0000002,17002,1702,230
旺玖 -1.48%-0.3-0.3001120.320.420.121.1
高僑 1.43%0.300.31102121021.3
力成 1.02%6.542.5-134158.9158.2159.5157
方土昶 -0.57%-0.9-0.6-0.3-35819.619.719.619.7
台郡  00000057.5057.557.8
同欣電 0.16%3.51.42.1-21618124.5124.4124.5123.5
台燿 -1.57%-6.50-6.5-101413.50413.5420
台表科 1.45%303-202103.50103.5102
康舒 0.56%3.80.23.61418437.837.837.938.1
良維  0000001741740169.5
沛亨 0.28%0.500.5-101177.50177.5177
旭隼 -10.47%-245.50-245.52201,172.71,172.701,050
樺漢 -0.02%-0.51.1-1.6-257289.6289.5289.7290.5
矽力*-KY 0.24%0.500.5-101205.50205.5205
詠昇 3.07%3.103.1-20250.5050.548.9
光聖  0000001,267.51,267.501,185
元晶 0.11%0.50.500333312.912.91313.1
鈺邦 1.41%2.52.50011176.8175.5178173.5
訊芯-KY 0.00%000-1011570157157
GIS-KY 0.08%1.101.1-2303242.842.842.842.2
益得 0.32%0.100.1-10115.5015.515.5
大樹  000000101010199.6
保瑞  0000005315310525
環球晶 -0.31%-3.50-3.5-123380380380383.5
晶碩 -0.79%-14.53.2-17.8363306.3305.9307300
益安  00000096.1096.194.6
台塑化 4.45%12012-50553.9053.951.5
精測  0000001,822.21,842.51,8101,900
穎崴  0000002,58502,5852,560
創威 0.53%1.41.6-0.21436665.866.365.6
愛普* 0.63%2.502.5-1013990399396.5
高端疫苗 0.87%0.400.411040.140.1040.5
長科* 0.31%0.9-0.71.7-16743.143.24341.4
興能高 1.68%0.60.6001138.738.43937.8
醫揚  000000110.50110.5113
研揚  000000109.50109.5110.5
南俊國際 11.63%46.5046.5001400400400353.5
東典光電 -2.56%-43.80-43.84444038.838.8037.9
瀧澤科 -3.54%-1.20-1.2-10135.3035.336.6
M31 -5.12%-230-23110449.5449.50426.5
全宇昕 1.03%0.800.81107878078.8
天正國際 -1.46%-2.60-2.622089.289.2087.9
聯策 0.35%0.70.700445049.95050.4
緯穎 2.50%11411400114,568.14,5104,6244,685
復盛應用  000000247.5247.50254.5
雍智科技 1.88%25.52.922.7131452.9452.2455463.5
惠特 -5.83%-32.97.6-40.6-33694.192.495108.5
長聖  0000001701700169
久昌  000000132.90132.9129.5
竹陞科技 1.54%110111107147140725
龍德造船 1.93%48.5048.521210119.7119.70122
台灣虎航 2.06%140141010067.967.9069.3
力積電 0.46%6.14.41.76413532.732.632.732.9
展碁國際  0000005151049.3
AES-KY  0000001,460.41,475.61,4551,395
采鈺 -0.18%-1.4-1.3-0.1023268.2268.6267.9268
來頡 -1.65%-1.40-1.401084.884.58683.1
富世達 -0.79%-255-301211,581.71,5801,5851,550
汎銓  000000167.4167.2167.6169
邁科 -5.49%-140-141102552550241
三集瑞-KY 0.00%000011174.5174.5174.5169.5
永道-KY 5.86%707-101119.50119.5112.5
來億-KY 0.89%2.502.5110280.5280.50283
康霈* -2.59%-63.13.2-66.3-13115162.6159.6162.8167.5
中台 -1.62%-12.5-5.6-6.9176109.9110.4109.4103.5
青松健康 1.68%4.504.544067.167.1068.2
奕力-KY 1.15%1.51.5003342.141.842.340.9
光焱科技  000000421.5421.50453.5
印能科技  0000009009000892
鴻勁 -1.00%-29.30-29.3-1012,931.33,011.12,930.72,960
光速火箭 2.74%0.800.811029.229.2030
皇家可口  00000073.2073.274.1
鈦昇 0.32%1.61.6005598.598.398.7101.5
昇陽半導體 -0.32%-2.50-2.5-505158.50158.5159
雷虎 0.99%1.301.3110134.2134.20135.5
榮群 -5.43%-30-322027.627.6026.1
長園科 9.51%11.7011.73304141044.9
台虹 0.57%15.6-16.432-7263382.78382.477.8
金山電 3.15%14.92.912-6285957.959.357.3
網家 -1.83%-0.50-0.5-10129.1029.129.6
南電 0.93%37.513.224.38156267.9267.3269.5270
星雲 2.70%1.501.5-10155.5055.554
德勝 -4.77%-30-311063.763.566.860.5
安國 -0.17%-0.5-0.50121147.3147.5147147.5
東捷 -2.55%-10.3-3.6-6.749545.145.344.643.7
鉅橡 -4.04%-1.50-1.511037.137.1035.6
伍豐 0.56%2.10.71.5-4121623.423.423.423.1
宏捷科 0.00%000-1011060106106
擎亞 -7.11%-3.40-3.4-10147.8047.851.2
錸寶 1.39%1.30.30.9-12331.13131.230.2
華東 0.04%0.81.8-1-2525439.139.139.139.6
立碁 3.86%16.716.50.21657270.573.870.7
福懋科 0.46%3.12.30.85151045.245.145.345.3
南茂 -2.04%-18.3-4.7-13.68201144.945.144.643.6
博智 0.50%77.5-0.5-448174.3173174.9175
勤誠  0000008978970891
巨有科技 -0.99%-4.50-4.53301511510149.5
新漢 -9.70%-6.90-6.9-10171.1071.178
宇瞻 -3.13%-6.20-6.22209999095.9
群聯 -1.75%-37.9-30.4-7.50121,083.31,1031,072.51,080
日友 0.00%00005580.580.580.580.5
金居 -1.61%-150-15-404232.30232.3236
可寧衛 0.59%2.102.1-1411523.623.623.623.4
大江 -0.08%-0.52-2.5154119.2119119.5116.5
威宏-KY 0.21%0.600.644073.173.1073.2
富邦媒  000000216.5216.50212
國統  00000055.855.8056.2
森鉅 0.42%1.901.9-2101238383837
高力 -3.52%-176-14-162693554.8556551.3529
晨訊科-DR 3.18%1.301.3-150152.802.82.7
寶成 1.59%10.5010.5-2102131.5031.531
中保科  000000107.5107.50107.5
中鼎 3.00%11.5011.5-110113503534
裕融 0.65%0.60.6001192.892.593.193.5
佳龍 1.14%0.300.311030.830.8031.2
元大台灣50 0.53%0.300.311062.462.462.262.8
富邦科技 0.31%1.10.40.7210835.835.835.836.1
元大高股息 0.36%0.50.10.424236.336.336.436.6
主動野村台灣50  00000012.712.7012.7
主動統一全球創新 1.04%4.104.1404009.99.9010
統一美國50 -0.08%000-20211.8011.811.8
主動統一台股增長 1.05%4.804.82929015.815.8016
第一金優選非投債 0.21%0.100.13309.39.309.3
主動中信非投等債 -0.66%-120-12170170010.710.7010.6
富強鑫 0.76%912.4-3.316523622.922.823.122.6
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章