台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-新莊券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦臺灣加權正2 0.53%0.70.70011132.8132.4133.1135.1
元大美債20年 0.26%0.100.100127.427.427.427.4
富邦NASDAQ正2  000000166.5166.50167.8
富邦NASDAQ反1 0.00%000-1012.802.82.8
富邦NASDAQ 0.44%0.400.41101031030103.5
國泰臺灣加權正2 -1.67%-156.80-156.8-215021543.7043.744.5
元大S&P500  00000067.367.3067.5
期元大S&P黃金  00000045.145.1045.3
元大滬深300正2 0.71%43.4-0.644.1303310719.819.819.719.9
富邦日本正2  00000076.476.4075.4
富邦台50  000000142.1142.10143.6
元大台灣50正2 0.89%41.80.141.79144336.5336.5336.5340.7
國泰股利精選30  00000027.9027.928
期元大S&P黃金正2 0.43%1.801.855086.286.2086.6
復華富時不動產 0.54%0.800.8-160169.309.39.3
富邦臺灣中小  00000046.1046.146
期元大道瓊白銀 -1.00%-7.7-0.1-7.71516148.448.448.447.9
中信中國50正2 0.72%0.20.2002212.512.512.612.7
統一FANG+  000000122.9122.9122.9123.2
期街口道瓊銅 -0.15%-0.40-0.4-80829.7029.729.7
國泰費城半導體 0.12%0.6-0.20.889158.758.758.558.8
國泰永續高股息 -0.17%-0.30-0.3-35821.121.121.121.2
國泰台灣科技龍頭 -1.42%-0.40-0.400131.131.131.131.5
永豐中國科技50大 0.69%0.20.2002211.511.511.611.7
中信關鍵半導體 -1.02%-0.80-0.8-40419.2019.219.4
中信綠能及電動車 -0.71%-0.30-0.322019.719.7019.5
富邦特選高股息30 0.41%0.400.477013.213.2013.3
國泰數位支付服務 1.90%4.804.86604242042.8
第一金太空衛星  00000038.338.3039.9
凱基優選高股息30 -0.13%000-10122.3022.322.3
中信特選金融 -0.49%-0.60-0.6-50524.4024.424.6
大華優利高填息30 0.09%000-10122.7022.722.7
群益台灣精選高息 -0.15%-1.6-0.9-0.7-20274821.821.821.821.8
國泰台灣領袖50 -0.89%-0.20-0.2-10124.7024.724.9
群益半導體收益  00000020.7020.720.8
復華台灣科技優息 0.00%000-1001017.7017.717.7
群益ESG投等債20+ -0.07%-0.7-0.1-0.663741115.215.215.215.2
元大台灣價值高息 0.00%0001209.39.39.39.3
台新臺灣IC設計  00000017.317.3017.5
中信優息投資級債 -0.07%-0.4-0.1-0.3-455509.69.79.69.6
群益優選非投等債 0.00%000-225602859.79.79.79.7
兆豐US優選投等債 0.00%0009898013.913.9013.9
元大優息投等債 0.00%0003309.59.509.5
新光美國電力基建 1.41%0.500.533012.512.5012.7
主動野村臺灣優選 0.64%0.400.444014.514.5014.6
主動群益台灣強棒 0.97%3.70.33.42328513.513.513.513.6
台泥 -2.19%-5.1-0.1-4.9910123.223.323.122.7
環泥 0.79%0.300.3-10131.8031.831.5
大成 0.00%00011052.652.6052.6
卜蜂 -1.77%-2.50-2.5-1011410141143.5
泰山 0.05%0.1-0.10.1-41518.218.318.218.2
聯華 -0.11%00011047.347.3047.2
台塑 -1.34%-13.81.6-15.4202444342.943.342.2
南亞 -0.73%-115.922.6-138.58224416265.165.165.263.4
台聚 -0.75%-0.40.3-0.7253121212.111.6
三芳 -1.78%-120-122020033.733.7033.1
亞聚 3.92%6.20.26-1011114.314.114.313.7
台達化 4.60%1.20.60.6-11212.512.112.712.2
聯成 3.48%0.800.8-20211.5011.511.1
中石化 -1.16%-1.30-1.3141408.18.108
上曜 2.26%0.400.4-10115.5015.515.2
東陽  00000096.896.8096
台化 0.77%0.81.5-0.713234.834.635.333.9
勝悅-KY -0.30%-3.30-3.314314307.87.807.8
遠東新 -1.06%-2.20-2.277029.129.1028.8
新纖 -2.89%-0.40-0.411015.615.6015.1
大魯閣 -0.54%-0.50-0.555018.518.5018.4
強盛新 0.25%0.100.111019.719.7019.7
東元 0.34%1.50.41.145188.588.488.888.7
華城 -0.42%-60-6-102713705713716
恩德 1.80%1.101.1-40415.3015.315
中砂 0.55%9.44.84.6153340.3339.7341.3342
吉茂 -2.12%-20.2-2.11214645.946.143.8
亞德客-KY  0000009159150915
直得 -2.52%-1.90-1.911075.375.3073.4
華新 1.69%87.562.225.3-291371673130.731.230.4
華榮 -0.40%-1-0.6-0.517536.93736.936.8
大亞 -1.44%-1.20-1.222039.939.9039.3
宏泰 1.40%0.500.5-10135.6035.635.1
東鹼 -5.37%-3.70-3.722034.534.5032.6
興農 -0.35%-0.10-0.1-10142.9042.943.1
長興 1.40%0.600.611039.439.4039.9
台肥 -1.05%-7.50-7.51515047.847.8047.3
中華化 -0.88%-10.1-1.123137.737.737.837.2
光洋科  00000056.556.5057
美時 0.00%000110297.5297.50297.5
台玻 1.20%19.75.214.58473934.734.634.836.5
潤隆  00000031.831.8032.6
富喬 0.99%9.718.7512781.781.781.883.4
中鋼 0.99%2.20.41.8-931218.918.818.918.7
東和鋼鐵 -0.41%-0.30-0.3-10172.5072.572.8
第一銅 0.85%5.10.64.5-851346.446.346.445.9
中鴻 1.60%0.30.3001115.615.515.815.4
聚亨 -0.12%0002208.48.408.3
大成鋼 0.39%0.100.1-10138.9038.938.7
上銀 0.47%3.81.32.5-314199.1198199.3198.5
川湖  0000003,4853,48503,460
台橡 2.41%1.90.71.2-23515.815.615.915.3
中華  00000060.260.2060.2
台船  00000021.5021.521
劍麟 -2.42%-100-10440103.5103.50101
艾姆勒 4.62%3.803.8-2024104139.1
光寶科 0.50%41.62.5045162.3162.1162.5160
聯電 -1.89%-15.40-15.4-170174804848.9
台達電 1.22%36.32.833.5-213995.1993995.8979
金寶 -0.22%-0.10-0.122022.922.9022.8
楠梓電 -0.97%-1-10011103103.5102.5104
鴻海 -0.51%-21.14.6-25.7-13418229228229.2231
中環 -2.15%-5.70-5.7272709.89.809.6
仁寶 0.49%0.200.2-10130.5030.530.3
國巨* -0.36%-14.5-0.7-13.8-12417236236.1235.9237
廣宇 -0.93%-4.6-4.3-0.3-181048.949.248.748.8
台積電  0000001,440.31,438.91,4501,460
精英 1.81%20.31.7-32521.621.521.621.1
旺宏 2.54%112.22785.2541368232.432.332.733.9
茂矽 -1.53%-0.40-0.411029.529.5029
華邦電 -0.67%-56.343.7-100-2312414757.357.157.561.8
智邦  000000975.1975.10990
錸德 -1.39%-10.70-10.7-7207210.7010.710.9
佳世達  00000028.3028.327.6
宏碁 0.18%0.10.1001127.927.92827.1
鴻準 0.17%0.100.1-10166.1066.166
英業達 -1.12%-195.5-24.5-20173745.845.645.947.1
華碩 -1.89%-11.70-11.7110620.7620.70609
所羅門 1.44%808-404138.50138.5136.5
藍天 -2.19%-0.90-0.911041.241.2040.3
昆盈 -1.59%-3.53.1-6.6-42636.635.53738.7
燿華 0.00%00022024.224.2024.2
金像電 2.13%24.9024.9220583.5583.50596
菱生 3.47%3.803.855021.621.6022.4
佳能 0.28%45.2-1.21171682.982.783.181.5
凱美 0.84%14.2-0.414.61618294.294.29495.1
微星 0.98%303-303102.50102.5101.5
瑞昱  0000005320532533
廣達 -1.23%-3.60-3.6001293.9293.9293.9297.5
台光電 1.00%14.314.300111,422.41,415.71,4301,495
群光 0.42%1.501.53301191190119.5
威盛 0.00%00001151.851.851.851.8
映泰 2.53%3.70.23.556124.424.424.625.1
毅嘉 -0.75%-6.90.1-7-1531851.251.251.251.7
漢唐 -1.61%-130-131108068060793
國碩 0.43%0.600.6-60623.5023.523.4
南亞科 0.67%68.862.26.626866150.2149.7150.6153
友達 -0.85%-0.30-0.323111.811.811.811.7
中華電 -0.39%-0.50-0.5-101129.50129.5130
錩新 0.95%0.800.833026.326.3026.5
偉詮電 0.66%0.300.311045.545.5045.8
美律 1.47%1.501.5-1011020102100.5
超豐 -1.87%-1.30-1.311069.469.4068.1
京元電子 0.94%26.914.812.14138219.8219.1220.9221.5
創見 2.89%550011171.5169174176.5
聯發科 -0.64%-54.43.7-58.1-2361,405.21,404.41,405.61,425
全新 1.10%65.60.4043136.9136.1138136.5
敦吉  00000066.466.4066
盟立 0.33%0.60.10.513160.960.96161.1
冠西電 1.51%0.800.81105353053.8
志聖 -0.08%-0.5-0.50231205.9206205.5206
立隆電 -1.90%-20-2110105.5105.50103.5
可成 0.12%0.52.3-1.8121204203.3205.5201.5
大毅 -0.08%-0.20-0.244059.759.7059.6
強茂 -2.11%-25.4-1.2-24.2-86148686.28689
連宇  00000017.1017.117.1
兆赫 -0.75%-2.1-1.8-0.3-2101222.822.922.722.8
一詮 -1.48%-26.7-6.3-20.3-7111994.694.994.496.9
華新科 2.13%2.502.5110117.5117.50120
揚博 0.83%0.80.8001196.295.896.6105
普安 0.33%0.40.6-0.214326.426.326.526.1
宏達電 -0.56%-0.60.3-0.801249.549.449.650.4
中工 -1.08%-0.60-0.64401414013.8
新建 0.00%00003315.515.515.515.1
基泰 -0.15%-0.10-0.133011.411.4011.4
皇翔 1.17%0.400.4-10138.6038.638.2
華固  0000001020102104.5
潤弘 2.09%3.503.5-101167.50167.5164
益航 3.65%0.200.2-1016065.8
長榮 -0.63%-7-2-5363184.4184.7184183
新興 9.98%44.1044.1-1401431.6031.628.4
裕民 9.20%70.4070.4-1101169.6069.663.2
陽明 -0.11%-0.3-0.3005552.952.952.951.7
華航 -1.83%-1.80-1.855019.119.1018.8
志信 -3.09%-9.91-10.913206161616.215.2
東森 4.41%101-10122.7022.721.7
萬海 -0.28%-0.91.7-2.634180.980.682.379.7
台航 -7.01%-55.4-1-54.42023334.334.434.131.7
長榮航 -1.05%-1.10-1.123134.734.734.834.2
亞航 0.44%0.70.700335352.953.151
台灣高鐵 -0.90%-0.30-0.311027.827.8027.6
漢翔 0.23%1.30.40.9811351.951.95252
台驊控股 -1.76%-1.20-1.21106868066.8
慧洋-KY -3.80%-87.210.5-97.717311474.173.874.668.1
正德 -3.15%-15.50.1-15.52022222.322.322.421.6
長榮航太 0.51%1.501.5220147.3147.30148
星宇航空 -0.21%-0.10-0.111023.323.3023.3
雄獅  000000167.4167.40164.5
彰銀 -0.58%-1.40-1.4-1201220.5020.520.6
尖點 0.47%4.5-0.24.7-617135.8136135.8135
銳澤 0.96%202-101207.50207.5205.5
聯邦銀 0.78%0.300.322019.419.4019.5
第一保 -0.35%-0.60-0.666028.328.3028.2
統一證 2.58%0.600.6-10125.2025.224.5
富邦金 -0.33%-4.60-4.6-1501594.6094.694.9
國泰金 0.05%0.40.20.2-651168.768.768.768.7
凱基金 -0.63%-0.10-0.1-1011601616.1
玉山金 -0.16%-0.20-0.2-50530.6030.630.7
元大金 -1.07%-160-16-4004037.4037.437.8
台新新光金 -0.30%-0.80.9-1.7-113141918.819.119.3
永豐金 0.71%1.401.477027.327.3027.5
中信金 -0.75%-4.30-4.3-1301344.2044.244.6
第一金 -0.54%-30-3-2002027.8027.828
歐格 -0.19%-0.2-0.50.3-31426.62726.526.4
豐達科 -0.40%-0.40-0.411099.599.5099.1
晶豪科 2.28%51.81.750.12729278.278.17980
大立光  0000002,1752,17502,140
晟銘電 1.23%11.58.92.6-257134133134.8133.5
奇鋐 1.40%57.465-7.5-1231,3651,3451,377.51,385
亞光 -0.35%-1-10022141.5141.8141.3137.5
禾伸堂 -0.48%-2.50-2.55501041040103.5
盛達 -2.62%-0.60-0.611024.924.9024.2
德律 -2.04%-3.5-3.50011171.8173.5170167.5
智原 -0.19%-11-2023170.8170.5171173
欣興 0.03%1.149.9-48.9-41418201.2199.2202.8215
台灣大 -0.71%-1.50-1.5220105.8105.80105
益登 0.29%2.3-13.2-9101940.740.840.740.3
精金 -1.29%-0.10-0.11107706.9
鈺德 -1.21%-0.30-0.322012.412.4012.3
華晶科 2.28%101-10143.8043.842.8
銘異 0.24%1.71.30.34252127.127.127.227.2
日電貿  00000087.687.6087.6
穩懋 -1.81%-54.57.3-61.8-15621143.1142.2143.4147.5
好德 -1.18%-0.90-0.933025.425.4025.1
笙泉 2.62%0.600.6-10122.9022.922.3
弘塑 0.00%0001101,3651,36501,365
晶宏 -2.09%-1.10-1.111052.752.7051.6
正達 1.30%0.400.4-10134.6034.634.2
波若威 0.31%713.4-6.4-167319.5318.3320.6327
大量 -0.81%-1.7-1.70011204.9205.7204221
景碩 2.91%14887.760.373427149.8148.4151.6157
全科 0.89%1.501.5-50533.8033.833.5
順達 -3.51%-56.50-56.5660268.4268.40259
茂訊 -0.81%-0.80-0.81109999098.2
三顧 -1.08%-0.50-0.511046.146.1045.6
原相 -0.48%-10-1110207.5207.50206.5
晟鈦 3.85%2.302.3-30319.5019.518.8
緯創 0.91%18.52.715.921411145.8145.7146151
光環 -0.55%-0.30-0.3-10145.5045.545.8
千如 -7.40%-4.30-4.322029.129.1026.9
威剛 0.90%9.554.5164175.3174.8176177
欣銓 2.95%5.105.122086.686.6089.2
台星科 -0.42%-1.20-1.233094.794.7094.3
鈊象 -0.75%-22-1-21341731.8732731725
昇貿 0.08%0.5-1.21.716596.296.396.198
加百裕 -2.86%-3.50-3.533040.240.2039.1
雙鴻 0.02%0.4-4.55231896.4897.5893900
麗清 1.29%1.201.2-50519.5019.519.2
臺慶科 1.27%220011157.5156.5158.5151.5
上詮 -2.37%-39.5-39.50044416.7421.6411.8407
典範 0.30%0.100.111016.916.9017
新日興 1.47%9.22.86.4-123208.3207.5208.9202.5
彬台 0.89%101-2025605655.5
旭軟 0.92%2.102.1-1001022.8022.822.6
類比科 -1.90%-5.4-4.2-1.235256.757.355.256.9
聯一光 -3.40%-2.7-0.8-212139.74039.238
聯鈞 -0.14%-4.3-3.1-1.2-11112259.4259.5259.3260.5
群創 -0.91%-2.80.1-2.9-2022214.314.214.314.4
力致  00000091.491.4093
昇達科 -0.56%-60-62205325320529
位速 0.71%0.100.111021.321.3021.4
柏騰 1.90%0.400.4-10121.1021.120.7
安馳 -2.04%-1.40-1.4-10168.6068.670
力旺  0000002,0402,04001,995
台勝科 -1.62%-5-2.3-2.7132102.7103.2102100.5
晶彩科 -0.31%-5.75.7-11.47201390.890.691.189
堡達  00000049.949.9049.2
敦泰 -2.86%-30-322052.452.4050.9
世禾 0.75%2.52.50022170.7170171.3176.5
友威科 1.33%0.800.8-10160.1060.159.3
博磊 -0.14%-0.32.9-3.22317069.372.267.7
瑞鼎 -1.88%-80-82202132130209
智易 3.17%606-1011890189183
谷崧 2.13%0.60.6002214.11414.313.9
光頡 0.00%00001148.548.548.548.5
盈正 -0.74%-0.60-0.6-10181.4081.482
達邁 1.12%0.60.6001153.653.353.952.6
精聯  00000029.929.9030
世芯-KY -1.25%-439.860-499.8101113,2103,2053,2653,155
貿聯-KY 1.30%19.819.800111,525.11,515.21,5351,525
光耀 -2.51%-40-4-50531.9031.932.7
TPK-KY 0.28%2021717042.542.5042.6
湧德 1.46%303-202102.50102.5101
營邦 -1.02%-120-124402942940291
合勤控 -2.21%-0.80-0.811036.236.2035.4
神達 -0.05%-0.93-3.9-3182192.392.292.493.7
鑫聯大投控 -4.50%-5.10-5.122056.756.7054.1
日月光投控 2.44%5.505.5110225.5225.50231
富采 -2.34%-7.70-7.7101003333032.2
定穎投控 0.56%77.5-0.511110112.9112.5113.3112
佳醫 -0.24%-0.20-0.211081.881.8081.6
東洋 -1.01%-8.6-3.2-5.4310784.88584.583.2
健喬 0.00%0001416232.232.232.232.2
晟德 0.67%0.30.3001137.537.437.737.7
健亞 -0.21%-0.20-0.2-40424.2024.224.3
麗豐-KY  000000100.50100.599.7
國光生 -1.14%-0.40-0.412019.719.719.819.5
浩鼎 0.37%0.20.2002226.726.726.826.3
環泰 0.22%3.40.437681519.519.519.619.5
炎洲 0.36%0.100.1-1011401413.9
高鋒 -0.49%-0.20-0.2-10140.6040.640.8
東台 1.09%0.400.4-10132.2032.231.8
協易機 5.82%2.602.622022.422.4023.7
智伸科 0.42%1.501.5-3031190119118.5
健椿 3.89%12.6012.6-9093603634.6
鈞興-KY -0.69%-3.5-1.5-2-213167.9169167.5168.5
達航科技 0.61%2.32.10.2-16754.354.154.454.2
台灣精銳 -1.24%-8-80011644648640686
達明 8.75%29.5029.51103373370366.5
永捷 -1.77%-3.70-3.71313016.316.3016.1
國精化  000000163.5163.50155.5
康普 -0.15%-0.1-0.1001168.568.568.468.2
合一 1.54%5.41.93.545169.969.671.570.5
強生 0.81%0.500.5-10161.5061.561
勤凱 -0.24%-0.5-0.50011208.8209208.5189.5
台特化 0.50%10.81.19.6671308.5308.4309.5310
遠傳 -1.09%-3.80-3.844087.487.4086.4
新復興 -3.36%-2.90-2.922043.243.2041.8
事欣科 -0.21%-0.5-0.5005547.147.14747.8
新唐 -0.47%-20-288052.852.8052.5
泰鼎-KY 1.97%1.3-0.41.823122.822.922.523.8
新盛力 0.50%22.212.110.1-32326170.1169.8170.4167
友輝 -2.50%-1.50-1.51106060058.5
亞電 2.12%24.92.922.1-21103137.937.73837
臻鼎-KY 2.43%3.503.51101441440147.5
譜瑞-KY  000000637.8637.80628
立積 -1.44%-40-42201391390137
IET-KY -2.19%-45.8-3.9-41.9-2810209.3209.5209.1230
眾達-KY -1.64%-2-20011124.3125.5123.5123.5
華星光 0.43%13.413.4001313239.1238.6239.6239.5
榮科 1.38%9.12.86.3-1241641.140.641.340.8
寶碩 -3.45%-1.60-1.622023.923.9023.1
凌陽創新  000000116.8116.80118.5
弘凱 -2.28%-4.9-61-23543.444.642.642.1
祥碩 -0.81%-300-303301,2351,23501,225
信驊  0000006,4706,47006,570
jpp-KY -4.01%-12.50-12.5-101311.50311.5324
宜鼎 1.76%880011454450458469
系統電 0.62%4.23.90.3-561161.661.261.961.8
世紀* -2.56%-5.50-5.5220107.3107.30104.5
華容 -3.54%-21.8-4.5-17.211271622.822.922.621.3
建榮 0.92%2.402.444065.365.3065.9
世界 0.44%0.8-0.10.912191.491.491.392.3
鈺創  00000037.737.7039.8
中光電 -1.97%-29.6-13.8-15.85161094.194.693.292
能率 0.46%3.610.7-7.1-5111649.248.649.651
慕康生醫 4.23%157.12.7154.4124129528.828.829.330
台半 1.72%505-50558.3058.357.3
高技 0.42%770055336.2335.5336.9338.5
瀚宇博 0.15%0.30.6-0.312197.697.49897.1
聰泰 1.17%202-1011710171169
德宏 5.01%72.37.564.8-1822072.268.872.568.9
新華 2.24%5.13.91.2-281022.822.52322.4
松普  0000009.49.409.6
凱崴 -1.40%-2.6-0.3-2.337426.426.526.425.7
隆大 0.93%0.600.6-20232.3032.332.1
工信 0.99%0.40.6-0.113215.11515.314.9
遠雄港  00000048.9048.948.2
四維航 9.16%3.803.8-20220.8020.818.9
中租-KY 0.00%000110100.5100.50100.5
上海商銀  00000039.439.4039.4
合庫金 -0.52%-1.30-1.3-1001023.8023.824
寶雅  0000004414410438
群益證 1.73%1.801.8-40425.3025.324.9
大宇資 -0.80%-1.1-1-0.113245.645.845.445.7
迎廣 1.72%2.802.8-20281.6081.680.2
建達 -0.37%-0.20.1-0.3-12318.218.218.318.6
業強 -1.00%-0.30-0.31102525024.8
廣運 1.14%2.20.2223164.264.164.365.1
九豪 1.15%61.94.1-4141829.12929.128.1
茂達  0000002300230228.5
亞翔 -0.98%-4.50-4.5001461.3459.5461.5466
撼訊 -1.78%-2.40-2.422067.467.4066.2
鈞寶 5.17%103.821.682.2-29164544.643.644.942.1
松上 -2.84%-0.60-0.611022.922.9022.3
華電網 -3.94%-31.9-10.6-21.2101874545.443.943.5
凌華 2.24%1.501.5-10167.1067.165.6
宏齊 2.74%1.101.1-20220.1020.119.5
信昌電 0.84%53.51.5-36965.865.46665.5
立敦 -0.61%-4.2-3.8-0.4614849.549.749.249.6
瑞儀 -0.44%-0.50-0.51101181180117.5
萬潤  000000349.50349.5341
廣明 -2.42%-20.5-5.5-15583106106.5104.7103.5
精成科 0.92%15.5015.514140120.4120.40121.5
艾華 6.55%5.405.4-10182.5082.577.1
今國光 1.92%1.101.1-10157.4057.456.3
聯茂 0.46%0.500.5-1011090109108.5
和椿 0.09%1-233107112.4112.5112.2113.5
中探針 -3.45%-1.70-1.7-10149.4049.451.1
旺矽  0000002,1452,14502,230
高僑 -0.95%-0.20-0.2-10121.1021.121.3
力成 0.01%0001101571570157
矽格 -0.55%-0.50-0.511091.791.7091.2
方土昶 5.63%1.101.111018.718.7019.7
台燿 -0.16%-44.3-8.3-146415.4414.7415.8420
元山 -3.77%-5.3-0.4-4.9-12346.446.646.451.2
康舒 0.69%1.81.30.517637.637.537.738.1
良維 0.77%7.807.8-606170.80170.8169.5
矽力*-KY 3.83%24.5024.5-303213.20213.2205
易發 1.46%12012-100108208280.8
迅得 -1.09%-7.50-7.5-5051380138139.5
光聖 -2.65%-32.30-32.31101,217.31,217.301,185
藥華藥 0.10%110022516.8516.5517513
鈺邦 -0.29%-0.50-0.51101741740173.5
訊芯-KY -0.95%-1.50-1.5110158.5158.50157
神盾 -1.26%-5-3.7-1.3-123132.4133.5131.7133
點序 0.29%0.200.2-1017007069.8
環球晶  0000003933930383.5
愛普* 0.00%000022396.8396.8396.8396.5
晶心科 0.75%2021102682680270
高端疫苗 0.37%0.100.1-10140.6040.640.5
長科* -0.36%-1.50-1.51010041.541.5041.4
北極星藥業-KY 0.33%0.100.1-1013003029.9
南俊國際 -2.88%-10.50-10.51103643640353.5
東典光電 -2.85%-5.60-5.65503939037.9
台康生技  0000007507575.3
富致 -0.56%-0.30-0.311053.153.1052.8
M31 -3.29%-14.50-14.51104414410426.5
緯穎 -1.65%-151.6-46.6-1050124,596.14,626.64,5804,685
騰輝電子-KY -1.81%-1.60-1.611088.488.4086.8
雍智科技  000000467.3462470463.5
惠特 0.92%129.32.8-6612108.4107.4109108.5
亞泰金屬 -5.29%-103.5-5.5-98-6612163163.6162.7179
龍德造船 0.20%0.500.5-202122.30122.3122
力積電 0.65%9.38.31145443231.932.132.9
華景電 -1.32%-30-31102282280225
采鈺 1.86%550011269.5267272268
來頡 2.92%2.502.5-10185.6085.683.1
富世達 1.61%26.526.500111,651.61,638.51,6651,550
森崴能源 0.56%0.400.4-20240.4040.440.2
邁科 -5.78%-73.90-73.9550255.7255.8253241
長佳智能 5.41%3.93.9001172.170.17469.9
錼創科技-KY創 -7.14%-39.50-39.5440138.4138.40128.5
來億-KY 1.75%105.84.3-112285.3281.5287.3283
巨漢 0.63%110011158157.5158.5167
康霈* -3.73%-595.9-530.7-65.259185175.3178.4172.1167.5
青松健康  00000068.2068.268.2
兆聯實業 4.17%25250011599.4587612601
奕力-KY -3.20%-40-433042.342.3040.9
汎瑋材料 10.65%6.406.411060.160.1066.5
富威電力 -3.03%-25.80-25.8-90994.6094.697.5
印能科技  0000008848840892
新代  000000815.7815.70780
鴻勁  0000003,0503,053.73,0202,960
鈦昇 0.80%2.5-0.73.2-123104.8105104.7101.5
昇陽半導體 2.15%3.503.5001162.5160.5162.5159
雷虎 0.00%000044137.4137.4137.4135.5
榮群 1.55%3.63.6008829.529.329.726.1
長園科 -0.55%-1.2-0.3-145145.145.244.944.9
台虹 1.00%23.523.9-0.47302378.377.978.977.8
九暘 0.51%0.800.833052.252.2052.5
金山電 -1.53%-86.1-61.7-24.4692866161.460.757.3
南電 1.12%660022266.8265.4268.4270
德勝 -0.49%-2.10-2.177060.860.8060.5
安國 -1.05%-3913.8-52.862417155.4155155.9147.5
元太 0.53%101001189190.5189188
長華* 1.19%2.202.2-40446.1046.145.6
鉅橡 -0.79%-2.60-2.699035.935.9035.6
致新  0000002062060204.5
品安 -0.82%-1.3-0.1-1.2-31439.639.839.640
康全電訊 -2.23%-0.60-0.611029.229.2028.5
華東 0.41%2.30.91.51151438.138.138.239.6
立碁 -2.59%-158.8-15.6-143.235824774.774.874.570.7
越峰 0.00%00011027.627.6027.6
福懋科 1.02%164.711.321351444.844.745.145.3
南茂 0.34%5.6-0.35.8-3253743.743.843.743.6
博智 -0.57%-1-10011175175.5174.5175
智捷 -0.96%-0.10-0.1-10110.4010.410.5
精星 -2.51%-33.80-33.84040033.633.6032.8
勤誠 -0.67%-60-6010896.8897892891
明基材  00000020.2020.219.4
新漢 2.56%3.903.922076.176.1078
宇瞻 0.44%1.31.3003398.698.398.895.9
群聯 5.50%56.3056.31101,023.71,023.701,080
白紗科 -0.35%-0.20-0.2-20228.6028.628.7
可寧衛 0.43%0.200.222023.323.3023.4
匯鑽科 -4.76%-2.30-2.3-10148.3048.350.6
富邦媒  000000214.5214.50212
北基 -4.21%-1.20-1.211027.327.3026.2
高力 0.67%1834.2-16.2352539.3534.4551.5529
寶成 1.43%2.202.2-50531.4031.431
中聯資源 -0.76%-5.40-5.4-1001071.1071.171.6
中鼎  00000034.234.2034
潤泰新 -1.33%-0.40-0.411030.130.1029.7
世紀鋼 1.08%1.51.50011139.3138.5140140
元大台灣50 0.51%4.4-0.14.51014362.362.362.362.8
富邦科技 0.93%4041112135.835.835.736.1
元大高股息 0.13%0.500.5311836.436.436.436.6
群益ESG投等債0-5 0.05%00044010.210.2010.3
主動統一台股增長 0.67%4.404.44141015.915.9016
禾榮科 8.91%500501105615610611
富強鑫 0.00%00003322.522.522.522.6
帝寶  0000001440144143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章