富邦-八德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-八德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/09/21 ~ 2018/09/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	62.07%	23.4	0	23.4	2	2	0	18.9	18.9	0	30.6
元大台灣50	-34.54%	-150.3	1.8	-152.1	-2	3	5	87	86.7	87.3	163.3
元大高股息	35.09%	105.5	0.1	105.4	9	11	2	27.3	27.3	27.4	39
富邦上証	-9.39%	-2.6	0	-2.6	-1	0	1	28.1	0	28.1	30.8
元大上證50	-2.76%	-4.7	-3.6	-1.1	-1	5	6	28.6	29	28.3	29.5
元大台灣50反1	-68.38%	-361.6	0	-361.6	44	44	0	12	12	0	3.8
富邦上証正2	2.86%	24.6	-0.4	25.1	-22	1	23	37.4	37.9	37.4	36.3
期元大S&P黃金	53.99%	9.8	0	9.8	1	1	0	18.2	18.2	0	28
元大滬深300正2	-1.68%	-33.8	6.6	-40.4	-93	50	143	14.1	14	14.1	14.6
國泰中國A50正2	11.17%	3.1	0	3.1	-1	0	1	27.9	0	27.9	24.8
富邦NASDAQ反1	-69.25%	-46	0	-46	5	5	0	13.3	13.3	0	4.1
元大S&P原油正2	-97.49%	-291.3	0	-291.3	10	10	0	29.9	29.9	0	0.8
富邦VIX	-56.58%	-722.9	2.8	-725.7	197	247	50	5.2	5.2	5.2	1.5
期元大美元指數	13.80%	2.6	0	2.6	1	1	0	18.7	18.7	0	21.3
期元大美元指正2	-30.58%	-54.1	0	-54.1	-10	0	10	17.7	0	17.7	23.1
富邦公司治理		0	0	0	0	0	0	22.7	0	22.7	39.2
富邦美國特別股	-12.32%	-75.5	0.3	-75.8	19	31	12	19.8	19.8	19.8	15.8
國泰AI+Robo	-39.57%	-8.7	0	-8.7	-1	0	1	22	0	22	30.7
國泰中國A150	-0.53%	-1.4	-1.4	0	0	14	14	19	19.1	19	24.2
台泥	-13.42%	-103.6	0.1	-103.7	14	19	4	40.6	40.6	40.6	33.7
亞泥	-2.33%	-0.9	-0.9	0	0	1	1	40.6	41.1	40.2	45.8
大成	1.00%	0.8	0.8	0	0	2	2	37.4	37.2	37.6	58.1
統一	1.26%	5	0.4	4.6	-4	1	5	79.3	79	79.4	78.2
泰山	3.58%	3.6	0.3	3.3	2	5	3	20.1	20.1	20.2	21.8
聯華	43.24%	227.9	0	227.9	7	15	8	35.1	35.1	35.1	67.7
大統益	21.13%	42.3	-1.2	43.5	1	2	1	100.1	100.5	99.3	144
綠悅-KY	9.31%	47.9	7.2	40.8	7	15	8	34.3	34	34.9	39.9
台塑	38.80%	1,207.2	-1.3	1,208.5	-26	1	27	115.2	116.5	115.2	68.7
南亞	33.81%	144	0	144	-5	0	5	85.2	0	85.2	56.4
台聚	13.73%	97.5	0	97.5	50	50	0	14.2	14.2	0	16.2
華夏		0	0	0	0	0	0	25.6	0	25.6	18.1
亞聚		0	0	0	0	0	0	16.6	0	16.6	18.5
台達化	3.88%	4	-0.3	4.3	6	7	1	14.9	14.9	14.7	15.7
台苯	41.97%	29.4	0	29.4	-3	0	3	23.4	0	23.4	13.6
國喬	-52.33%	-31.5	0	-31.5	2	2	0	30.1	30.1	0	14.4
聯成		0	0	0	0	0	0	15.8	0	15.8	13.3
台化	15.35%	78.4	6.4	72	-1	3	4	127.7	126.5	128.6	56.6
遠東新	3.89%	4.2	0	4.2	-3	0	3	36	0	36	34.6
新纖	33.35%	83.8	0.1	83.6	19	20	1	12.6	12.6	12.7	17
福懋	-36.44%	-13.5	0	-13.5	1	1	0	37.1	37.1	0	23.6
雋揚	-2.70%	-4	0	-4	5	5	0	29.6	29.6	0	28.8
南紡	-29.10%	-3.9	0	-3.9	-1	0	1	13.4	0	13.4	17.3
力麗	-10.38%	-3.4	0	-3.4	2	3	0	11	11	11.2	9.8
宏和	89.91%	240.5	0	240.5	10	10	0	26.8	26.8	0	50.8
力鵬	7.99%	4.5	0	4.5	-6	0	6	9.4	0	9.4	8.7
宜進	61.82%	8.5	0	8.5	1	1	0	13.8	13.8	0	22.3
得力	-35.45%	-173.4	0	-173.4	22	22	0	22.2	22.2	0	14.4
大統新創	0.77%	0.1	0	0.1	-1	0	1	19.5	0	19.5	19.4
儒鴻	-10.17%	-81.5	3.8	-85.3	-1	1	2	400.5	398	401.8	487
聚陽	-148.86%	-228.5	0	-228.5	-1	0	1	153.5	0	153.5	382
東元	-143.24%	-318	0	-318	-10	0	10	22.2	0	22.2	54
亞力	708.58%	1,073.5	0	1,073.5	10	10	0	15.2	15.2	0	122.5
力山	12.55%	103.1	0	103.1	-15	0	15	54.8	0	54.8	47.9
華城	-2,999.17%	-1,451.6	0	-1,451.6	-2	0	2	24.2	0	24.2	750
和大	-28.01%	-76.2	5.3	-81.5	1	2	1	136	134.3	139.5	52.8
巨庭	-17.13%	-4.9	0	-4.9	1	1	0	28.6	28.6	0	23.7
永冠-KY	-1.93%	-6.4	4.3	-10.7	1	6	5	55.4	55	55.8	44.3
亞德客-KY	0.62%	33.5	33.5	0	0	17	17	317.8	316.9	318.8	1,175
直得	1.36%	3	3	0	0	2	2	110.3	109.5	111	65.1
聲寶	-116.54%	-158.5	0	-158.5	-10	0	10	13.6	0	13.6	29.5
華新	-18.79%	-172	0.2	-172.2	-11	34	45	20.3	20.3	20.3	36
華榮	-274.74%	-53.1	0	-53.1	-2	0	2	9.7	0	9.7	36.2
大亞	-182.47%	-119.5	0.2	-119.6	-3	2	5	13.1	13	13.1	53
大山	-301.79%	-50.7	0	-50.7	-1	0	1	16.8	0	16.8	67.5
南僑	-24.83%	-25.4	0	-25.4	-1	0	2	51.1	51.6	51.1	63.8
東聯	48.50%	218.5	0	218.5	-13	0	13	34.7	0	34.7	17.9
興農	137.58%	120.2	0	120.2	5	5	0	17.5	17.5	0	41.5
台肥	1.34%	2.4	2.4	0	0	4	4	45.8	45.5	46.1	64.4
中碳	24.33%	36.5	0	36.5	-1	0	1	150	0	150	113.5
喬山	-99.11%	-822.6	1.9	-824.5	-17	4	21	39.5	39.1	39.6	88.1
臺鹽	-10.04%	-93.5	0	-93.5	-30	0	30	31	0	31	34.2
寶齡富錦	2.29%	2.1	2.1	0	0	1	1	91.8	90.7	92.8	94.7
和康生	10.90%	19.2	4.7	14.5	1	6	5	29.4	29	29.9	43.6
光洋科	-107.51%	-68.7	0	-68.7	-3	0	3	21.3	0	21.3	44.2
科妍	4.26%	239.3	88.8	150.5	8	70	62	80.3	79.6	81	98.4
美時	428.41%	3,393	0	3,393	15	15	0	52.8	52.8	0	279
中釉	-0.21%	-0.1	-0.1	0	0	2	2	11.8	11.8	11.8	23.5
富喬	21.43%	6.9	0	6.9	2	2	0	16.1	16.1	0	19.6
正隆	-11.71%	-8.8	-0.4	-8.4	-2	1	3	24.9	25.2	24.8	29
中鋼	2.03%	14.9	-0.1	15	-28	1	29	25.4	25.5	25.4	24.9
燁興		0	0	0	0	0	0	4.9	0	4.9	11.3
第一銅	347.34%	35.9	0	35.9	1	1	0	10.4	10.4	0	46.3
中鋼構	0.05%	0.2	0.2	0	0	8	8	35.2	35.2	35.3	59.4
中鴻	-41.01%	-47.8	0.6	-48.4	-6	2	8	14.6	14.3	14.6	22.7
燁輝	-46.67%	-4.9	0	-4.9	-1	0	1	10.5	0	10.5	15.4
大成鋼	14.17%	241.4	-1.6	243	-15	17	32	53.2	53.3	53.2	37
盛餘	-29.93%	-6.5	0	-6.5	-1	0	1	21.6	0	21.6	28
彰源	-22.59%	-10.2	0	-10.2	-3	0	3	15.1	0	15.1	18.5
新光鋼	17.60%	348.4	-5.8	354.2	24	43	19	46	46.1	45.8	60.9
上銀	-5.43%	-173	-15.7	-157.3	5	12	7	265.6	266.5	264.2	235
運錩	-29.19%	-13.9	0	-13.9	2	2	0	23.7	23.7	0	16.8
台橡	-27.73%	-9.4	0	-9.4	1	1	0	33.9	33.9	0	24.5
正新	-0.42%	-0.2	-0.2	0	0	1	1	48.2	48.3	48.1	51.8
南帝		0	0	0	0	0	0	29.7	29.7	0	33.6
裕隆	-122.37%	-51.9	-0.5	-51.4	-1	1	2	21.2	21.6	21.1	72.5
台船	9.57%	79.2	-4.9	84.1	-4	17	21	39.4	39.6	39.3	18.3
光寶科	-175.65%	-802.9	0	-802.9	-12	0	12	38.1	0	38.1	105
麗正	-114.06%	-27.7	0	-27.7	-3	0	3	8.1	0	8.1	17.3
聯電	-185.26%	-146.2	0.2	-146.4	-4	1	5	15.8	15.7	15.8	52.4
台達電	7.36%	169	-19.4	188.4	1	18	17	127.6	128.1	127	316.5
華通	143.78%	784.9	-0.2	785.1	17	22	5	24.8	24.8	24.8	71
台揚	-44.12%	-18.4	0	-18.4	-2	0	2	20.9	0	20.9	30.1
楠梓電	162.24%	55	0	55	2	2	0	17	17	0	44.5
鴻海	67.44%	3,036	2.7	3,033.3	32	58	25	77.6	77.6	77.7	169.5
中環	-97.74%	-6.5	0	-6.5	-1	0	1	6.7	0	6.7	13.2
仁寶	47.44%	17.9	0.2	17.7	1	2	1	18.9	18.8	19	36.5
國巨	0.91%	87.8	87.8	0	0	20	20	484.7	482.5	486.9	636
廣宇	57.21%	12.9	0	12.9	1	1	0	22.6	22.6	0	35.5
華泰	0.44%	0.4	0.4	0	0	8	8	11.4	11.4	11.4	58.2
台積電	-126.24%	-1,661	4.6	-1,665.6	-3	2	5	263.1	261.5	263.8	819
友訊	54.80%	12.8	0	12.8	2	2	0	11.7	11.7	0	18.2
旺宏	3.64%	15.1	1.1	14.1	13	16	3	26	26	26.3	27.1
光罩	19.28%	125.2	0.7	124.4	3	24	21	27.1	27	27.1	68.5
台亞	-5.57%	-58.4	1.3	-59.8	-4	43	47	22.3	22.3	22.4	37.3
茂矽	-3.44%	-3.4	0	-3.4	2	3	1	32.9	32.9	32.9	31.3
華邦電	-75.52%	-11	0	-11	-1	0	1	14.5	0	14.5	25.5
智邦	160.85%	1,112.1	7.6	1,104.5	3	8	5	86.4	85.8	87.4	454
錸德	-38.82%	-62.3	0	-62.3	8	11	2	14.6	14.6	14.6	7.7
佳世達	101.50%	40.5	0	40.5	2	2	0	20	20	0	40.2
宏碁	-76.50%	-186.5	0.3	-186.8	-8	2	10	24.4	24.3	24.4	47.8
鴻準	16.21%	72	1.3	70.7	-5	1	6	74	72.9	74.2	60.1
英業達	111.09%	179.3	0	179.3	6	6	0	26.9	26.9	0	56.8
華碩		0	0	0	0	0	0	258.5	0	258.5	466
矽統	-440.78%	-136.2	0	-136.2	-3	0	3	10.3	0	10.3	55.7
燿華	-54.02%	-53.8	-0.1	-53.7	-4	2	6	16.6	16.7	16.6	30
金像電	1,427.49%	700.9	0	700.9	4	4	0	12.3	12.3	0	187.5
大同	-31.72%	-184.6	-1.1	-183.6	-8	7	15	38.8	38.9	38.8	61.7
震旦行	21.36%	60.7	0	60.7	-3	0	3	94.7	0	94.7	74.5
凱美	-0.58%	-0.8	-0.8	0	0	3	3	48.6	48.8	48.5	64.8
技嘉	552.08%	265	0	265	1	1	0	48	48	0	313
微星	88.58%	890.8	1.7	889.1	11	12	1	83.8	83.7	85.4	164.5
瑞昱	118.39%	2,746.5	10.1	2,736.4	7	17	10	136.5	136.1	137.1	527
廣達	-415.98%	-221.3	0	-221.3	-1	0	1	53.2	0	53.2	274.5
群光	218.65%	809	0	809	6	6	0	61.7	61.7	0	196.5
威盛	-100.74%	-75.1	-0.3	-74.8	-1	1	2	37.3	37.5	37.2	112
研華	-42.69%	-389	-10.3	-378.8	-3	1	4	227.8	236	225.8	352
凌陽	-115.41%	-15.3	0	-15.3	-1	0	1	13.3	0	13.3	28.7
輔信	1.08%	0.1	0.1	0	0	1	1	13.9	13.8	14	17.7
南亞科	4.56%	8.2	3.1	5.1	1	3	2	59.9	59.3	60.9	64.4
友達	-37.28%	-24.1	0	-24.1	-5	0	5	12.9	0	12.9	17.8
中華電	-14.12%	-217	0.3	-217.3	-13	1	14	109.8	109.5	109.8	126.5
錩新	13.10%	9.9	0	9.9	3	3	0	25.2	25.2	0	28.5
仲琦	44.00%	9.4	0	9.4	1	1	0	21.3	21.3	0	30.6
鼎元	-7.67%	-26.2	-2.8	-23.4	13	18	5	18.9	19.1	18.5	17.3
興勤	99.52%	83.3	0	83.3	1	1	0	83.7	83.7	0	167
偉詮電		0	0	0	0	0	0	30.1	30.1	0	60
美律	-11.55%	-16	0	-16	1	1	0	138.5	138.5	0	122.5
新美齊	47.40%	239	-6	244.9	20	31	11	16.3	16.4	15.9	28.7
兆勁	21.66%	3.4	0	3.4	-1	0	1	15.7	0	15.7	12.3
晶電	2.02%	10.3	2.8	7.5	1	15	14	34	33.9	34.1	41.4
京元電子	-208.83%	-128.9	0.5	-129.4	-2	1	3	20.6	20.2	20.7	85.4
聯發科	362.66%	874	0	874	1	1	0	241	241	0	1,115
全新	56.06%	302.1	-0.3	302.4	5	7	2	77	77	76.9	137.5
奇力新	1.45%	35.4	1.8	33.6	-12	13	25	97.3	97.3	97.4	94.6
義隆	-207.41%	-621.4	0	-621.4	-6	0	6	49.9	0	49.9	153.5
可成	-31.54%	-211.5	0	-211.5	2	2	0	335.3	335.3	0	229.5
大毅	-3.17%	-117.3	5.6	-122.9	6	53	47	69.8	69.8	69.9	49.3
強茂	6.31%	16.8	-5.3	22.1	1	8	7	33.3	33.6	32.9	55.7
瑞軒	14.11%	3.6	0.4	3.2	1	2	1	12.9	12.8	13.2	16.1
華新科	-0.97%	-189	136.5	-325.6	2	87	84	223.8	223	224.6	114.5
宏達電	0.27%	1.5	1.4	0.1	4	13	9	42	42	42.1	42
國建	-93.18%	-118.9	0	-118.9	-7	0	7	18.2	0	18.2	35.2
國揚	-146.44%	-52.5	0	-52.5	-3	0	3	12	0	12	29.5
中工	-74.08%	-113.4	-0.1	-113.3	-15	3	18	8.5	8.5	8.5	16.1
新建	84.29%	48.8	0	48.8	9	9	0	6.4	6.4	0	11.9
宏盛	8.48%	10.5	0.6	9.9	-2	2	4	30.8	30.6	30.9	26
聯上發	-116.11%	-86.5	0	-86.5	-10	0	10	7.5	0	7.5	16.1
興富發	4.41%	4.3	0	4.3	-2	0	2	48.2	0	48.2	46.1
日勝生	-39.33%	-7	0	-7	1	1	0	17.8	17.8	0	10.8
益航	-23.13%	-5	0	-5	2	2	0	10.9	10.9	0	8.3
長榮	-1,182.98%	-769.6	0.2	-769.8	-4	1	5	13	12.9	13	205.5
裕民	-36.19%	-25.3	0	-25.3	-1	1	2	34.9	34.9	34.9	60.2
陽明		0	0	0	0	0	0	8.7	0	8.7	66.6
萬海	317.26%	106.6	0	106.6	2	2	0	16.8	16.8	0	70.1
山隆		0	0	0	0	0	0	30.1	0	30.1	26.9
台航	-92.86%	-18.2	0	-18.2	-1	0	1	19.6	0	19.6	37.8
台灣高鐵	-6.91%	-221.9	-52.9	-169	-70	43	113	28.4	29.3	28.1	30.5
慧洋-KY	147.65%	44	0	44	1	1	0	29.8	29.8	0	73.8
萬企		0	0	0	0	0	0	12.5	0	12.5	13
六福		0	0	0	0	0	0	6.1	0	6.1	20.2
彰銀	-0.41%	-8.9	-10	1.1	-7	110	117	18.8	18.8	18.7	18.6
台中銀	-67.94%	-7.3	0	-7.3	0	0	1	10.7	10.7	10.8	18.1
旺旺保	4.01%	1.7	1.7	0	0	2	2	21.2	20.8	21.6	34.3
中壽	-0.50%	-0.2	-0.2	0	0	1	1	30.3	30.4	30.2	30.6
臺企銀	52.84%	68.8	0.1	68.7	11	12	1	10.9	10.9	11	17.1
聯邦銀	-43.33%	-58.3	0	-58.3	-11	2	13	10.4	10.4	10.4	15.7
台開	39.30%	196	3.1	192.9	-30	25	55	9.1	9	9.1	2.7
遠東銀	-46.26%	-9.9	0	-9.9	-2	0	2	10.7	0	10.7	15.7
統一證	-81.94%	-23.6	0	-23.6	-2	0	2	14.4	0	14.4	26.2
三商壽	50.77%	88.6	-0.1	88.7	-9	2	11	15.9	15.9	15.9	6
華南金	-42.75%	-949.5	0	-949.5	-121	0	121	18.4	0	18.4	26.2
富邦金	-37.14%	-2,040	-1.9	-2,038.1	-101	6	107	51.3	51.6	51.3	71.5
國泰金	-1.98%	-13.6	-0.2	-13.4	-5	7	13	52.9	52.9	52.9	55.1
開發金	-25.13%	-82.4	0	-82.4	-29	0	29	11.3	0	11.3	14.2
玉山金	-24.90%	-484.1	0.1	-484.2	-85	1	86	22.6	22.5	22.6	28.3
元大金	-103.69%	-342.1	0	-342.1	-21	0	21	15.7	0	15.7	32
兆豐金	-48.62%	-1,414.1	0.8	-1,414.9	-104	2	106	27.4	27.1	27.4	41.1
台新金	25.53%	74.8	0.1	74.7	17	20	2	14.7	14.7	14.7	18.8
新光金	20.28%	117.9	0	117.9	-41	8	49	11.9	11.9	11.9	9
國票金	-47.55%	-30.2	0	-30.2	-6	0	6	10.6	0	10.6	15.6
永豐金	-91.76%	-165.1	0.1	-165.2	-14	2	16	11.2	11.2	11.3	23.1
中信金	-60.67%	-110.3	0	-110.3	-8	0	8	22.7	0	22.7	36.5
第一金	-9.60%	-14	0	-14	-2	5	7	20.8	20.8	20.8	27.8
潤泰全	-16.10%	-38.6	0	-38.6	-4	0	4	60	0	60	69.6
滿心	259.21%	228.8	0	228.8	5	5	0	17.7	17.7	0	63.4
晶豪科	169.05%	56.8	0	56.8	1	1	0	33.6	33.6	0	90.4
大立光	19.57%	1,440	0	1,440	-1	1	2	3,680	3,680	3,680	2,240
嘉晶	18.13%	18.2	0	18.2	2	2	0	50.2	50.2	0	59.3
奇鋐	2,205.71%	598.9	0	598.9	1	1	0	27.2	27.2	0	626
亞光	10.67%	168.6	0	168.6	-21	1	22	71.8	71.8	71.8	63.8
禾伸堂	8.25%	317.8	-30.3	348.1	-9	19	28	137.6	138.6	137	98.3
盛達	362.78%	33.6	0	33.6	1	1	0	9.3	9.3	0	42.9
增你強	58.98%	26.6	0	26.6	2	2	0	22.6	22.6	0	35.9
德律	124.68%	306.3	-0.7	307	4	5	1	49.1	49.3	48.6	126
聯詠	-288.74%	-436	0	-436	-1	0	1	151	0	151	587
智原	-393.35%	-7,807.2	0	-7,807.2	-36	0	36	55.1	0	55.1	272
文曄	-185.55%	-1,184.3	0	-1,184.3	-15	0	15	42.6	0	42.6	121.5
欣興	-736.10%	-33,675	-11.6	-33,663.4	-201	39	240	19.1	19.3	19	186.5
健鼎	1.17%	1	1	0	0	1	1	85.4	84.9	85.9	217
台灣大	3.65%	24	0	24	-6	0	6	109.5	0	109.5	105.5
鈺德	-138.16%	-51.7	0	-51.7	-4	0	4	9.4	0	9.4	22.3
富華新	82.88%	30.5	0	30.5	2	2	0	18.4	18.4	0	33.7
華晶科	41.16%	11.4	0	11.4	1	1	0	27.7	27.7	0	39.1
僑威	89.67%	48.3	-0.1	48.4	1	2	1	26.9	27	26.9	75.4
日電貿	1.32%	2.5	2.5	0	0	3	3	62.8	62.4	63.2	66.4
穩懋	4.70%	67	-4.3	71.3	7	11	4	129.5	129.8	128.8	140
好德	2.39%	1.7	1.7	0	0	2	2	34.6	34.2	35	29
晶宏	-2.02%	-0.8	-0.8	0	0	1	1	37.2	37.6	36.8	96
正達		0	0	0	0	0	0	11.7	11.7	0	23.6
亞信	347.82%	549.9	0	549.9	6	6	0	26.4	26.4	0	118
基亞	19.48%	9.3	0	9.3	-1	0	1	48	0	48	38.7
景碩	62.15%	205	0.5	204.5	5	6	1	55	54.9	55.4	95.8
佰研	0.35%	1.1	1.1	0	0	6	6	53.1	53	53.2	40.8
志豐	-110.63%	-25.5	0	-25.5	-1	0	1	23.1	0	23.1	48.6
順達	-120.72%	-2,257.3	0	-2,257.3	-44	0	44	42.5	0	42.5	93.8
台嘉碩	-45.95%	-17.9	0	-17.9	-2	0	2	19.4	0	19.4	28.4
晟鈦	16.06%	17.5	0	17.5	-6	0	6	18.2	0	18.2	15.3
緯創	0.25%	0.1	0.1	0	0	2	2	20	20	20.1	111
海灣	28.31%	24	0	24	5	5	0	17	17	0	21.8
威剛	-113.72%	-57.2	0	-57.2	-1	0	1	50.3	0	50.3	107.5
欣銓	65.48%	276.3	-0.6	276.8	8	11	3	38.4	38.4	38.2	73
岱稜	113.71%	63.5	0	63.5	3	3	0	18.6	18.6	0	39.8
閎暉	152.40%	47.7	0	47.7	2	2	0	15.7	15.7	0	39.5
斐成	-25.66%	-13.6	0	-13.6	2	2	0	26.5	26.5	0	19.7
尼克森	6.24%	12.2	-1.3	13.5	1	5	4	39.1	39.2	38.9	52.7
建舜電	-131.72%	-115.1	0	-115.1	-9	0	9	9.7	0	9.7	22.5
加百裕	1.93%	5.4	5.4	0	0	7	7	40.4	40	40.8	24.7
奇偶	138.51%	37.3	0	37.3	0	1	0	26.9	26.7	27.5	64
尚立	-1.73%	-0.4	-0.4	0	0	1	1	20.2	20.4	20	14.9
先進光	-296.79%	-148.1	0	-148.1	-1	0	1	49.9	0	49.9	198
精材	26.10%	350.6	-7.3	357.9	5	30	25	44.8	44.9	44.6	116.5
新日興	-112.43%	-285	0	-285	-3	0	3	84.5	0	84.5	179.5
明泰	104.09%	16.6	0	16.6	1	1	0	15.9	15.9	0	32.5
玉晶光	2.96%	18.5	18.5	0	0	2	2	312.9	308.3	317.5	453
京鼎	-2.51%	-3.5	-3.5	0	0	1	1	139.3	141	137.5	311.5
創意	75.43%	2,147.5	42.2	2,105.3	2	10	8	284.7	282.4	287.6	1,335
聯鈞	-2.77%	-1.9	0	-1.9	1	1	0	68.6	68.6	0	66.7
由田	86.71%	215.2	0	215.2	5	5	0	49.7	49.7	0	92.7
群創	-5.14%	-6.4	0	-6.4	-2	10	12	10.3	10.3	10.3	13.5
昇達科	190.62%	272.2	0	272.2	2	2	0	71.4	71.4	0	207.5
陽程		0	0	0	0	0	0	35.3	0	35.3	37.6
揚明光	2.52%	49.5	15.2	34.3	-1	21	22	89.3	88.9	89.6	55.3
位速	-2.27%	-2.9	-2.9	0	0	3	3	41.8	42.3	41.3	23.8
聚積	-10.97%	-72.8	-14.8	-58	3	6	3	110.6	112.3	107.3	92.9
台勝科	3.88%	79.5	49.2	30.3	4	13	9	157.7	155.4	160.9	163
嘉澤	489.70%	3,898	-3.1	3,901.1	3	4	1	199	199.6	196.5	1,500
曜越	-14.10%	-17.2	0.6	-17.8	-2	2	4	30.4	30.2	30.5	39.4
西柏	-0.21%	-0.9	-0.9	0	0	7	7	60.1	60.1	60	29.1
頂晶科	8.82%	2.4	0	2.4	2	2	0	13.6	13.6	0	14.8
牧德	3.57%	13.5	0	13.5	1	1	0	378.5	378.5	0	392
磐儀	-85.36%	-75.8	0	-75.8	-4	0	4	22.2	0	22.2	41.2
安可		0	0	0	0	0	0	18.1	0	18.1	24.8
光頡	3.69%	14.4	1.5	12.9	1	10	9	39.1	39.1	39.2	52
新鉅科	23.69%	324.7	10.3	314.4	-8	12	20	68.5	68	68.9	29.6
達邁	27.28%	47.6	0	47.6	-3	0	3	58.1	0	58.1	42.3
艾恩特	66.53%	24.5	0	24.5	2	2	0	18.4	18.4	0	30.6
健策	4.88%	3.9	3.9	0	0	1	1	79.9	77.9	81.8	916
世芯-KY	917.26%	4,845.9	-15	4,860.9	2	6	4	88.1	89.6	85.8	2,520
TPK-KY	-29.21%	-30.2	0	-30.2	2	2	0	51.7	51.7	0	36.6
新至陞	-73.97%	-60.8	0	-60.8	-1	0	1	82.2	0	82.2	143
海華	91.63%	20.8	0	20.8	1	1	0	22.7	22.7	0	43.5
神達	-58.06%	-82.4	0	-82.4	-5	0	5	28.4	0	28.4	44.9
漢磊	-2.70%	-0.6	-0.6	0	0	1	1	24.1	24.4	23.8	64.3
上緯投控	-12.30%	-132.1	9.8	-141.9	-2	12	14	76.7	76.3	77.1	148
佳醫	-90.16%	-86.1	0	-86.1	-2	0	2	47.8	0	47.8	90.8
東洋	-7.08%	-6	0	-6	1	1	0	84.7	84.7	0	78.7
邦特	31.66%	59.4	0	59.4	2	2	0	93.8	93.8	0	123.5
旭富	-0.56%	-8.6	-8.6	0	0	18	18	85.8	86	85.5	91.8
晟德	36.22%	104.7	0	104.7	-4	0	4	72.3	0	72.3	46.1
中天	129.78%	23.1	0	23.1	1	1	0	17.8	17.8	0	40.9
健亞	-32.25%	-135.4	0	-135.4	12	12	0	35	35	0	23.7
麗豐-KY	25.44%	58	0	58	-1	0	1	228	0	228	170
國光生	-38.91%	-15.3	0	-15.3	-2	0	2	19.7	0	19.7	27.4
中裕	-54.47%	-103.5	0	-103.5	1	1	0	190	190	0	86.5
太景*-KY	-25.68%	-5.2	0	-5.2	1	1	0	20.3	20.3	0	15.1
松瑞藥	-15.70%	-6.2	0	-6.2	-2	0	2	19.8	0	19.8	22.9
醣聯	13.16%	3.8	0	3.8	-1	0	1	28.7	0	28.7	25
浩鼎	11.22%	212.1	40.3	171.8	-2	11	13	145.4	143.4	147.1	61.2
佐登-KY	-0.97%	-1	-1	0	0	1	1	103	103.5	102.5	50
東隆興	47.66%	24.4	0	24.4	-1	0	1	51.2	0	51.2	26.8
如興	60.44%	310.1	-5.5	315.6	-37	5	42	12.2	13.2	12.1	3.6
利勤	31.47%	30.4	-0.5	30.9	-1	1	2	48.3	48.7	48.1	17.2
銘旺實	40.13%	321.8	0	321.8	-20	0	20	40.1	0	40.1	24
大立	6.47%	4.1	0	4.1	-3	0	3	20.9	0	20.9	19.5
美琪瑪	-3.57%	-5.3	-2.4	-3	1	2	1	74.2	75	72.6	72
信昌化	-21.84%	-14.3	0.4	-14.7	1	2	1	32.7	32.6	33	17.9
泰博	-1.87%	-10.5	-10.5	0	0	4	4	140.2	141.5	138.9	163.5
合一	-221.40%	-123.1	-1.1	-122.1	-1	1	2	27.8	28.5	27.5	149.5
材料-KY	-331.34%	-7,510	-4.9	-7,505.1	-11	7	18	125.9	126.4	125.7	808
VHQ-KY	97.84%	325.8	0	325.8	-2	0	2	166.5	0	166.5	3.6
正文	30.24%	21.2	0	21.2	2	3	1	23.3	23.3	23.3	33.9
聯德控股-KY	34.43%	63	0	63	-1	0	1	183	0	183	120
致伸	18.58%	45.7	-0.5	46.1	1	5	4	49.2	49.2	49.1	95.3
太極	-200.68%	-14.9	0	-14.9	-1	0	1	7.4	0	7.4	22.3
和碩	35.97%	221.9	-3	224.9	6	10	4	61.7	61.9	61.2	99.4
亞電	-8.79%	-16.8	0	-16.8	8	8	0	23.9	23.9	0	21.8
康控-KY	-91.30%	-213.6	0	-213.6	1	1	0	234	234	0	20.4
兆遠		0	0	0	0	0	0	18.2	18.2	0	11.6
臻鼎-KY	69.00%	752.5	-0.7	753.2	14	16	2	68.2	68.2	67.9	122
誠美材	50.10%	9.8	0	9.8	2	2	0	9.8	9.8	0	14.7
立積	284.78%	1,310	0	1,310	10	10	0	46	46	0	177
亞泰	-73.29%	-31	0	-31	-1	0	1	42.3	0	42.3	73.3
榮剛	-216.51%	-188.8	0	-188.8	-5	0	5	17.4	0	17.4	55.2
凱衛	-14.76%	-95.1	0	-95.1	19	19	0	33.9	33.9	0	28.9
乙盛-KY	-0.16%	-0.1	-0.1	0	0	2	2	31.3	31.4	31.3	57
鎧勝-KY	-62.20%	-33.4	0	-33.4	-1	0	1	53.7	0	53.7	87.1
祥碩	-83.65%	-1,318	-11	-1,307	-1	2	3	525.2	528.5	523	1,830
宜鼎	1.87%	4.5	4.5	0	0	2	2	120.6	119.5	121.8	283
杰力	0.47%	0.5	0	0.5	-1	0	1	105.5	0	105.5	105
太欣	-54.59%	-18.5	0	-18.5	-5	0	5	6.8	0	6.8	10.5
天剛	45.70%	32.4	0	32.4	-1	0	1	70.9	0	70.9	38.5
協益	32.31%	9	0	9	1	1	0	27.7	27.7	0	36.7
中光電	80.63%	86.6	0	86.6	2	2	0	53.7	53.7	0	97
青雲		0	0	0	0	0	0	48	0	48	67.3
高技	119.15%	433	-0.9	433.9	8	9	1	40.4	40.5	39.6	94.7
瀚宇博	0.94%	0.3	0.3	0	0	1	1	26.6	26.5	26.7	55.4
中美晶	31.08%	321.5	-6	327.5	3	13	10	79.6	79.8	79.2	189
建國	103.02%	47.8	0	47.8	4	4	0	11.6	11.6	0	23.6
工信	46.77%	42.2	0	42.2	10	10	0	9	9	0	13.3
遠雄	-151.71%	-97.4	0	-97.4	-2	0	2	32.1	0	32.1	80.8
鄉林	1.04%	0.7	0	0.7	6	6	0	12.1	12.1	0	12.2
長虹	-61.08%	-94.8	0	-94.8	-2	0	2	77.6	0	77.6	125
日盛金	-17.28%	-3.4	0	-3.4	-2	0	2	10	0	10	11.7
中租-KY	-46.05%	-99	0	-99	-2	0	2	107.5	0	107.5	157
合庫金	43.23%	24.1	0	24.1	3	3	0	18.6	18.6	18.6	26.6
大洋-KY	1.27%	0.9	0.9	0	0	2	2	35.3	35.1	35.6	9.4
群益證		0	0	0	0	0	0	10.4	0	10.4	24.6
康和證	-132.12%	-9	0	-9	-1	0	1	6.8	0	6.8	15.9
彩晶		0	0	0	0	0	0	7.5	7.5	0	10.1
達運	28.28%	12.3	0	12.3	-2	0	2	21.8	0	21.8	15.6
新普	-2.58%	-5.5	-5.5	0	0	1	1	213.3	216	210.5	404
信音	144.53%	18.5	0	18.5	1	1	0	12.8	12.8	0	31.3
九豪	0.61%	1	1	0	0	7	7	23.4	23.4	23.5	25.9
普誠	-209.87%	-321.7	0	-321.7	-20	0	20	7.7	0	7.7	23.8
耕興		0	0	0	0	0	0	135	0	135	240.5
頎邦	24.94%	75	-1	76	4	5	1	60.1	60.3	59.3	79.3
撼訊	-20.97%	-13.4	0	-13.4	-1	0	1	63.9	0	63.9	77.3
嘉聯益	4.57%	37	-0.1	37.1	-2	19	21	38.6	38.6	38.6	20
宏齊	-60.62%	-8.9	0	-8.9	-1	0	1	14.6	0	14.6	23.5
信昌電	-0.01%	-0.6	-33.3	32.7	-1	57	58	79.3	79.6	79	46.3
瑞儀	187.37%	129.1	0	129.1	1	1	0	68.9	68.9	0	198
合晶	-0.71%	-11.6	14.7	-26.3	7	37	30	44	43.8	44.3	40.1
關貿	114.29%	78.4	0	78.4	2	2	0	34.3	34.3	0	73.5
幃翔	3.55%	0.5	0	0.5	1	1	0	15.5	15.5	0	16.1
萬泰科	99.09%	345.3	1.1	344.3	18	20	2	17.4	17.4	17.9	36.5
巨路		0	0	0	0	0	0	70.3	70.3	0	107
盛群	26.71%	21.1	0	21.1	-1	0	1	79	0	79	57.9
飛捷	18.94%	71.5	0	71.5	5	5	0	75.5	75.5	0	89.8
聯茂	-37.63%	-44.2	0.8	-45	-1	1	2	58.7	58.2	59	104
驊訊	-148.43%	-642.4	0	-642.4	-21	0	21	20.6	0	20.6	51.2
勝麗		0	0	0	0	0	0	148	0	148	176.5
茂迪	150.24%	706.5	0	706.5	45	45	0	10.5	10.5	0	26.2
矽格	82.34%	84.5	-0.1	84.6	2	3	1	34.2	34.2	34.1	76.5
台郡	-1.15%	-1	-1	0	0	1	1	87	87.5	86.5	101
倍微	-48.24%	-181.9	-3.6	-178.3	-17	12	29	13	13.2	12.9	23.4
同欣電	-59.85%	-162.3	0	-162.3	-3	0	3	90.4	0	90.4	144.5
台燿	1.01%	1	1	0	0	1	1	99.5	99	100	171.5
台表科	-15.85%	-219.7	10.6	-230.3	-3	32	35	39.6	39.4	39.7	116.5
康舒	-45.69%	-66.2	-0.1	-66.1	-4	3	7	20.7	20.7	20.7	37.2
啟碁	0.40%	0.3	0.3	0	0	1	1	75.1	74.9	75.2	147.5
聯嘉	-76.14%	-26.8	0	-26.8	-2	0	2	17.6	0	17.6	31
良維	141.31%	185.1	0	185.1	4	4	0	32.7	32.7	0	79
通訊-KY	-62.12%	-7.6	0	-7.6	1	1	0	12.3	12.3	0	4.6
樺漢	-11.59%	-33.5	0	-33.5	-1	0	1	289	0	289	322.5
大中	-9.22%	-10.1	0	-10.1	1	1	0	109.5	109.5	0	99.4
元晶	-177.78%	-58.6	0	-58.6	-3	1	4	8.2	8.2	8.3	27.8
藥華藥	-77.01%	-139	0	-139	-1	0	1	180.5	0	180.5	319.5
鈺邦	1.15%	1.8	1.8	0	0	4	4	39	38.8	39.2	111.5
康友-KY	87.59%	399.4	0	399.4	-1	0	1	456	0	456	56.6
GIS-KY	-17.13%	-66.3	0	-66.3	1	3	2	129	129	129	62.7
威潤		0	0	0	0	0	0	50	0	50	22
保瑞	2.23%	2.5	2.5	0	0	1	1	112.3	111	113.5	708
安集	0.42%	0.1	0.1	0	0	1	1	23.9	23.9	24	36.8
環球晶	-32.69%	-892.5	-12.8	-879.7	-5	3	8	341.2	344.3	340.1	516
益安	-60.43%	-197	0	-197	3	3	0	108.7	108.7	0	43
台塑化	51.00%	363.8	0	363.8	-5	0	5	142.7	0	142.7	69.9
精測	-0.61%	-12	-12	0	0	4	4	491.8	493.3	490.3	463.5
捷敏-KY	9.05%	11.6	0	11.6	2	2	0	64.1	64.1	0	69.9
泰福-KY	41.93%	31.5	0	31.5	-1	0	1	75	0	75	43.6
易華電	-34.62%	-26.1	0	-26.1	1	1	0	75.4	75.4	0	49.3
鋼聯	7.14%	16	0	16	-2	0	2	112	0	112	104
崑鼎	-80.03%	-280.5	0	-280.5	-2	0	2	175.3	0	175.3	315.5
長園科	-25.90%	-20.2	0	-20.2	2	2	0	39	39	0	28.9
蜜望實	-6.06%	-22.2	4.9	-27.1	1	7	6	52.4	52	52.8	24.9
網家	-76.86%	-108.8	0	-108.8	1	1	0	141.5	141.5	0	32.8
晶采	111.53%	41.6	0	41.6	2	2	0	18.7	18.7	0	39.5
伍豐	-9.82%	-12.4	0.1	-12.5	0	3	2	42.1	42.1	42.1	29.6
宏捷科	-163.37%	-79.4	0	-79.4	-1	0	1	48.6	0	48.6	128
擎亞	-174.18%	-63.8	0	-63.8	-3	0	3	12.2	0	12.2	33.5
凌巨	6.25%	2.3	0	2.3	3	3	0	12	12	0	12.8
立碁		0	0	0	0	0	0	10.9	0	10.9	23
福懋科	10.00%	10	0.5	9.5	2	3	1	33.3	33.2	33.7	38
南茂	-57.05%	-405.7	-1.7	-404	-21	9	30	23.7	23.8	23.7	42.9
博智	103.00%	151.2	0	151.2	2	2	0	73.4	73.4	0	149
達方	43.00%	233.4	3.9	229.5	10	12	2	45.2	44.9	46.9	67.9
富鼎	0.21%	0.2	0.2	0	0	3	3	40.1	40	40.1	82.7
群聯	-0.81%	-4	-4	0	0	2	2	246	247	245	624
金居	-0.71%	-0.5	-0.5	0	0	2	2	31.8	31.9	31.7	63.9
建新國際	-88.13%	-113.2	0	-113.2	-5	0	5	25.7	0	25.7	48.4
大國鋼	4.73%	24.1	0	24.1	-14	0	14	36.4	0	36.4	34.7
可寧衛	10.06%	35	0	35	2	2	0	174	174	0	191.5
弘帆	-55.94%	-70.6	0	-70.6	-2	0	2	63.1	0	63.1	98.4
華研	4.46%	4.5	0	4.5	1	1	0	101	101	0	105.5
富邦媒	133.43%	239.5	0	239.5	1	1	0	179.5	179.5	0	419
山林水	33.07%	41.6	0	41.6	-2	0	2	62.9	0	62.9	42.1
裕國	-83.53%	-14.2	0	-14.2	-1	0	1	17	0	17	31.2
台汽電	9.19%	17.3	-1.7	19	1	7	6	27	27.1	26.8	46.1
國統	-147.57%	-287.3	0.7	-288	-5	3	8	24.3	24.2	24.4	82
森鉅	-2.25%	-9.6	0	-9.6	-6	0	6	71.2	0	71.2	72.8
巨騰-DR	5.79%	0.9	-0.3	1.2	-1	1	2	7.5	7.7	7.4	6.2
寶成	16.04%	5.2	0	5.2	1	1	0	32.1	32.1	0	37.3
統一實	6.74%	2.9	0	2.9	3	3	0	14.1	14.1	0	15.1
泰銘	-127.28%	-89.5	0	-89.5	-2	0	2	35.2	0	35.2	79.9
百和	-0.80%	-0.5	-0.5	0	0	1	1	62.9	63.1	62.6	68.1
好樂迪		0	0	0	0	0	0	58.4	58.4	0	90.7
潤泰新	-22.11%	-31.8	0	-31.8	-4	0	4	36	0	36	43.9
世紀鋼	-0.21%	-3.9	-3.9	0	0	19	19	97.7	97.8	97.6	236