永豐金-五權券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-五權券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/05/30 ~ 2019/06/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-105.47%	-329.9	0	-329.9	-4	0	4	78.2	0	78.2	160.7
元大中型100	-156.14%	-48.3	0	-48.3	-1	0	1	30.9	0	30.9	79.2
元大高股息	40.19%	487.9	-0.2	488	37	47	10	25.8	25.8	25.8	39
元大寶滬深	3.61%	1.9	0	1.9	3	3	0	17.2	17.2	0	17.8
富邦上証	-0.91%	-3	-0.2	-2.8	-8	3	11	30.1	30.2	30.1	30.5
元大台灣50正2	454.67%	4,123.1	0	4,123.1	25	25	0	36.3	36.3	0	201.2
元大台灣50反1	-41.27%	-928.9	-3.2	-925.8	110	184	74	12.2	12.2	12.2	3.8
富邦上証正2	1.03%	45.6	45.6	0	0	108	108	41	40.8	41.3	36.3
國泰中國A50	-3.51%	-10.9	0	-10.9	-15	0	15	20.6	0	20.6	21.3
元大滬深300正2	-1.83%	-37.1	9.2	-46.3	44	130	86	15.6	15.6	15.7	14.5
富邦深100	12.10%	5.9	0	5.9	5	5	0	9.8	9.8	0	10.9
富邦日本正2	111.66%	78.5	0.7	77.8	2	4	2	17.6	17.5	17.8	56.4
期元大S&P石油	10.78%	76.7	0	76.7	45	45	0	15.8	15.8	0	17.5
元大S&P500反1	55.55%	72.6	0	72.6	-10	0	10	13.1	0	13.1	5.8
富邦印度正2	-49.94%	-48.2	0	-48.2	-2	1	3	32.2	32.2	32.2	56.3
國泰中國A50正2	-3.84%	-12.3	3.8	-16.1	4	11	7	29.1	28.8	29.4	24.8
國泰臺灣加權反1	68.76%	114.6	0	114.6	-12	0	12	13.9	0	13.9	4.3
富邦NASDAQ正2	102.49%	158.3	2.1	156.2	2	5	3	30.9	30.6	31.3	108.8
元大S&P原油正2	-71.98%	-3,015.4	-3.1	-3,012.3	227	299	72	14	14	14	0.8
期元大S&P原油反1	54.57%	9.1	0	9.1	-1	0	1	16.6	0	16.6	7.6
富邦臺灣加權正2	-342.82%	-397.6	0.5	-398.1	-6	2	8	14.5	14.3	14.6	80.9
富邦VIX	48.73%	1,042.2	27.6	1,014.6	-233	137	370	5.8	5.6	5.8	1.5
期街口S&P黃豆	-29.13%	-90.9	1.8	-92.8	-10	10	20	15.6	15.5	15.7	24.9
期元大S&P黃金正2	-90.39%	-479.7	0	-479.7	-30	0	30	17.7	0	17.7	33.7
國泰AI+Robo	-42.54%	-137.2	0	-137.2	-15	0	15	21.5	0	21.5	30.7
中信中國50正2	-62.09%	-67.7	0	-67.7	5	5	0	21.8	21.8	0	8.3
期街口道瓊銅	47.73%	9.1	0	9.1	1	1	0	19	19	0	28
台泥	-22.92%	-504.9	0	-504.9	49	51	1	43.2	43.2	43.2	33.1
亞泥	3.46%	3.1	0	3.1	-2	0	2	45.5	0	45.5	43.9
嘉泥	9.88%	1.7	0	1.7	1	1	0	16.7	16.7	0	18.4
環泥	75.03%	147.2	0	147.2	10	10	0	19.6	19.6	0	34.4
味全	-11.26%	-95.2	-1.9	-93.3	9	29	20	29.2	29.2	29.1	18.9
味王	92.18%	48.4	0	48.4	2	2	0	26.2	26.2	0	50.4
大成	24.73%	19.1	-0.2	19.3	1	2	1	38.7	38.8	38.6	58.1
卜蜂	23.57%	122	-4.1	126.1	3	8	5	64.7	65	64.2	107
統一	5.22%	21.2	0	21.2	-5	0	5	81.2	0	81.2	77
泰山	0.44%	1	1.2	-0.3	3	10	7	21.9	21.8	22	21.7
佳格	34.10%	161	0	161	-8	0	8	59	0	59	38.9
聯華	-57.05%	-435.8	1.8	-437.6	-14	7	21	36.4	36.2	36.4	67.7
興泰	-191.04%	-54.4	0	-54.4	-1	0	1	28.5	0	28.5	82.8
華夏	13.93%	12.2	-0.1	12.3	-3	1	4	21.9	22	21.9	17.8
三芳	-11.24%	-5.6	0.3	-5.9	-1	1	2	24.9	24.7	25	30.9
亞聚	29.58%	8.4	0	8.4	2	2	0	14.2	14.2	0	18.4
台達化	43.85%	183.5	0	183.5	40	40	0	10.5	10.5	0	15.1
台苯	-45.42%	-21.8	0	-21.8	2	2	0	24	24	0	13.1
國喬	-36.21%	-37.6	0	-37.6	5	5	0	20.8	20.8	0	13.3
中石化	4.45%	2.5	0	2.5	-3	2	5	11.5	11.5	11.5	10.6
上曜		0	0	0	0	0	0	15.2	15.2	0	20.2
台化	-47.04%	-50.1	0	-50.1	1	1	0	106.5	106.5	0	56.4
廣華-KY	47.40%	30.1	0	30.1	-1	0	1	63.5	0	63.5	33.4
勝悅-KY	-45.65%	-16.8	0	-16.8	2	2	0	18.4	18.4	0	10
遠東新	-3.09%	-4	0	-4	-4	0	4	32.7	0	32.7	33.8
新纖	24.82%	56.8	0	56.8	16	17	1	13.4	13.5	13.4	17
東和		0	0	0	0	0	0	6.8	0	6.8	19.4
廣豐	-14.01%	-2.2	0	-2.2	1	1	0	15.7	15.7	0	13.5
大魯閣	148.63%	10.8	0	10.8	1	1	0	7.3	7.3	0	18.2
華友聯		0	0	0	0	0	0	40.7	40.7	0	150.5
年興	-25.67%	-7.1	0	-7.1	1	1	0	27.9	27.9	0	20.7
集盛	1.00%	0.5	0.5	0	0	5	5	9	8.9	9	14.4
宜進	-53.54%	-15.9	0	-15.9	-2	0	2	14.9	0	14.9	22.8
宏遠	-30.02%	-21	0	-21	6	6	0	11.7	11.7	0	8.2
強盛	-16.40%	-5.2	0	-5.2	-2	0	2	15.9	0	15.9	18.5
得力	36.35%	84.5	0.6	83.8	-7	2	9	25.8	25.6	25.9	13.9
三洋實業	-131.71%	-46.1	0	-46.1	-1	0	1	35	0	35	81.1
台南	-22.41%	-6.5	0	-6.5	-1	0	1	29	0	29	35.5
儒鴻	1.29%	10.5	10.5	0	0	2	2	405.9	403.3	408.5	490.5
聚陽	1.23%	5	5	0	0	2	2	203.3	202	204.5	388
東元	28.46%	65	-1.7	66.7	2	10	8	22.8	22.9	22.7	56.3
力山	-19.31%	-514.7	-5.6	-509.1	18	33	15	80.8	80.9	80.5	52.6
華城	-1,082.70%	-861.4	0.1	-861.5	-1	2	3	26.5	26.5	26.5	888
堤維西		0	0	0	0	0	0	27.5	27.5	0	51.4
耿鼎	250.00%	79.5	0	79.5	3	3	0	10.6	10.6	0	37.1
日馳	15.55%	105.9	-1.2	107.1	22	23	1	29.6	29.7	28.5	34.6
鑽全	-25.86%	-118.3	0	-118.3	8	8	0	57.2	57.2	0	42.4
和大	42.86%	39.8	0	39.8	-1	0	1	92.8	0	92.8	53
喬福	4.18%	86.6	-4.1	90.7	-60	32	92	22.5	22.6	22.5	21
錩泰	-12.50%	-3.5	0	-3.5	-1	0	1	28	0	28	31.5
伸興	-29.66%	-43	0	-43	1	1	0	145	145	0	102
中砂	166.58%	195.9	0.9	195	1	2	1	58.8	58.5	59.4	253.5
捷邦	-11.33%	-2	0	-2	-1	0	1	17.7	0	17.7	19.7
倉佑	-42.32%	-100.4	0.2	-100.6	-9	3	12	19.8	19.7	19.8	31
信錦	34.90%	28.2	0	28.2	1	1	0	80.8	80.8	0	109
程泰	28.89%	16.7	0	16.7	1	1	0	57.8	57.8	0	74.5
永冠-KY	-0.06%	-0.3	-0.3	0	0	9	9	57	57.1	57	47.1
亞德客-KY	7.70%	724	-66.3	790.4	1	30	29	313.5	314.7	312.4	1,105
祺驊	-17.87%	-10.1	0	-10.1	1	1	0	56.8	56.8	0	46.7
直得	-17.04%	-167	5.2	-172.2	11	12	1	81.7	81.3	86.5	65.6
宏佳騰	-24.46%	-103.5	0	-103.5	10	10	0	42.3	42.3	0	32
聲寶	66.50%	11.7	0	11.7	0	1	0	17.5	17.6	17.3	29.3
華新	-70.81%	-2,034.1	12.3	-2,046.5	-100	77	178	16.1	16	16.2	36.5
華榮	-0.48%	-0.2	-0.2	0	0	4	4	10.4	10.5	10.4	36.4
大亞	118.48%	135	0.5	134.5	3	10	7	11.4	11.4	11.4	56.2
中電	-81.63%	-176	0	-176	-22	0	22	9.8	0	9.8	17.8
宏泰	-284.80%	-261.5	0	-261.5	-9	0	9	10.2	0	10.2	39.3
艾美特-KY	1.66%	0.4	0.4	0	0	1	1	24.1	23.9	24.3	16.2
中化	5.87%	49.7	1.4	48.3	15	45	30	18.8	18.8	18.9	22.1
南僑	-10.50%	-39.1	-1.4	-37.7	-4	3	7	53.2	53.5	53.1	62.5
東聯	19.75%	14.4	0.3	14.2	-2	1	3	24.4	24.2	24.5	17.4
興農	-95.00%	-20	0	-20	-1	0	1	21	0	21	41
和桐	-23.23%	-5.1	0	-5.1	-3	0	3	7.4	0	7.4	9.1
中纖	0.43%	0.4	0.4	0	0	10	10	9.2	9.2	9.3	7.7
台肥	-10.21%	-95.1	0.8	-95.9	-5	13	19	49	49	49	65
台硝	-17.74%	-2.4	0	-2.4	-1	0	1	13.3	0	13.3	15.6
花仙子	-0.91%	-0.8	-0.8	0	0	1	1	88.3	88.7	87.9	56
喬山	0.46%	14	68.1	-54.1	-2	45	47	64.6	63.8	65.3	92.4
寶齡富錦	2.99%	8.4	0	8.4	3	3	0	93.6	93.6	0	96.4
訊聯	-55.19%	-2,597.6	8.8	-2,606.4	-103	14	117	40.2	39.7	40.3	65.6
光洋科	-97.14%	-2,747.1	-9.3	-2,737.8	-114	24	138	20.5	20.8	20.4	44.5
美時	-6.02%	-183.4	4.9	-188.3	-1	29	30	101.6	101.5	101.7	290
潤隆	73.26%	46.3	0	46.3	1	1	0	63.2	63.2	0	109.5
中釉	3.72%	33.9	13.8	20.2	2	66	64	13.8	13.7	13.9	23.8
凱撒衛	0.66%	0.3	0	0.3	1	1	0	37.9	37.9	0	38.2
正隆	-48.97%	-85.6	0	-85.6	-9	0	9	19.4	0	19.4	29
榮成	4.56%	16.7	3.6	13.1	17	25	8	14.6	14.5	15	15.3
中鋼	1.50%	5.8	2.4	3.4	4	16	11	24.2	24.1	24.3	24.8
中鋼構	-66.91%	-34.3	0.2	-34.5	-1	1	2	25.6	25.5	25.7	60.2
中鴻	-114.76%	-60.2	0	-60.2	-5	0	5	10.5	0	10.5	22.6
燁輝	-66.85%	-30.8	0	-30.8	-5	0	5	9.2	0	9.2	15.4
大成鋼	-1.42%	-6.2	0.6	-6.9	1	10	9	44.1	44	44.1	37.2
威致		0	0	0	0	0	0	9.3	0	9.3	25.8
允強	-4.40%	-5.8	0	-5.8	4	5	0	26.6	26.6	26.6	25.5
上銀	2.77%	51.3	10	41.3	5	8	2	231.7	230.6	235.6	237.5
世豐	54.17%	337.8	0	337.8	15	15	0	41.6	41.6	0	64.1
運錩	1.17%	0.5	0.5	0	0	2	2	23.5	23.4	23.7	16.9
南港	-58.74%	-104.3	0	-104.3	-5	0	5	35.5	0	35.5	56.4
泰豐	48.34%	623.8	-2.1	625.9	90	101	11	12.8	12.8	12.6	19.8
國際中橡	-33.84%	-446.3	21.6	-467.9	27	37	10	35.6	35.2	37.3	17.9
南帝	8.40%	6.1	0	6.1	-2	0	2	36.2	0	36.2	33.2
裕隆	-175.59%	-8,413	-31.4	-8,381.6	-156	51	208	23	23.5	22.9	76.3
中華	0.18%	0.2	0.2	0	0	4	4	27.6	27.6	27.6	138
三陽工業	97.61%	593.2	-3.1	596.3	10	28	18	21.7	21.8	21.6	81.4
台船	-16.08%	-17.2	0.1	-17.3	2	4	2	26.7	26.6	26.7	18
劍麟	-31.33%	-187	0.2	-187.2	-6	1	7	85.3	85.1	85.3	116.5
為升	60.44%	330	0	330	-2	0	2	273	0	273	108
宇隆	31.76%	134.1	1.5	132.6	2	6	4	70.4	70.2	70.6	136.5
百達-KY	-181.52%	-275.4	0	-275.4	-6	0	6	25.3	0	25.3	71.2
光寶科	-123.32%	-448.4	0	-448.4	-8	0	8	45.5	0	45.5	101.5
麗正	-114.82%	-9.2	0	-9.2	-1	0	1	8	0	8	17.3
聯電	-159.07%	-1,325.1	-2.2	-1,322.9	-34	30	64	13	13.1	13	51.9
台達電	12.75%	165.3	-10.9	176.3	1	9	8	144.1	144.7	143.4	321
華通	144.50%	817.1	-8	825	15	24	9	23.6	23.8	22.9	78.8
台揚	12.09%	46.1	-1	47.1	7	16	9	23.8	23.9	23.8	30.6
楠梓電	68.63%	305.8	1.7	304.1	13	21	8	21.2	21.2	21.4	44.6
鴻海	65.68%	7,650	80.6	7,569.4	77	160	82	72.8	72.5	73.4	169.5
中環	5.22%	139.3	27.1	112.2	20	377	357	7.1	7	7.1	12.7
仁寶	12.80%	17.5	1	16.5	1	7	6	19.5	19.5	19.6	36
國巨	49.66%	4,970.7	90.2	4,880.4	11	39	27	256.7	255.3	258.6	662
廣宇	57.14%	13.2	0	13.2	1	1	0	23.1	23.1	0	36.3
華泰	-105.73%	-92.3	0.5	-92.8	-2	4	6	14.6	14.5	14.6	61
台積電	90.42%	5,705.7	18.6	5,687.1	10	27	17	233.7	233.3	234.4	802
精英	-129.27%	-251.3	0	-251.3	-14	2	16	12.2	12.2	12.2	30.1
友訊	52.97%	37.5	0	37.5	6	6	0	11.8	11.8	0	18.1
旺宏	-13.57%	-579.4	43.7	-623	-109	93	202	21.1	20.8	21.3	27
台亞	11.13%	50.3	-3.1	53.4	3	22	19	20.5	20.6	20.4	38.4
華邦電	-29.06%	-32.9	0.7	-33.5	-3	5	8	14.1	14.1	14.2	25.4
智邦	54.33%	326	0.9	325.1	1	5	4	120	119.9	120.1	445
聯強	-113.33%	-43.3	0	-43.3	-1	0	1	38.3	0	38.3	81.6
錸德	-12.93%	-15.5	-0.3	-15.3	12	14	1	8.6	8.6	8.3	7.4
佳世達	-66.71%	-902.7	6.3	-909.1	-45	25	70	19.3	19.1	19.4	39.6
宏碁	98.36%	112.5	0.1	112.4	4	6	2	19.1	19	19.1	47.2
鴻準	-0.97%	-0.6	0	-0.6	1	1	0	61.9	61.9	0	61.3
英業達	58.76%	124.7	1.1	123.6	4	9	5	23.6	23.5	23.7	54.4
廷鑫	42.63%	33.3	0.1	33.2	-3	2	5	15.6	15.6	15.6	4.6
所羅門	-375.41%	-160.3	0	-160.3	-2	0	2	21.4	0	21.4	101.5
藍天	0.59%	1.2	1.2	0	0	7	7	28	27.9	28	42.9
矽統	-636.56%	-6,384.5	0	-6,384.5	-125	0	125	8	0	8	59.1
燿華	-65.11%	-11.8	0	-11.8	-1	0	1	18.2	0	18.2	30.1
金像電	1,001.05%	556.3	0.1	556.2	3	5	2	11.1	11.1	11.2	196.5
菱生	157.14%	52.8	0	52.8	4	4	0	8.4	8.4	0	21.6
大同	-12.60%	-302.7	14.3	-317	-7	105	112	21.4	21.4	21.5	66.8
凱美	10.96%	98.6	1.3	97.3	4	22	18	40.9	40.9	40.9	65.2
技嘉	538.97%	2,666.7	0.8	2,665.9	10	11	1	45	44.9	45.7	311.5
微星	-96.27%	-1,157.8	0.9	-1,158.7	-14	1	15	80.2	79.3	80.2	163
瑞昱	-4.63%	-334	-11.8	-322.2	-1	34	35	205.9	206.1	205.8	528
虹光	112.35%	3.6	0	3.6	1	1	0	3.2	3.2	0	6.9
廣達	-121.30%	-426.2	3.1	-429.3	-2	4	6	58.6	58.1	58.9	273.5
台光電	-71.92%	-1,689.7	16.6	-1,706.3	-5	23	28	83.9	83.5	84.2	425.5
群光	41.88%	126.7	-1.9	128.6	1	4	3	75.6	75.9	75.3	204.5
威盛	193.69%	379	1	378	4	6	2	32.6	32.5	33	127
云辰	-3.46%	-2.1	0.4	-2.5	-2	3	5	12.1	12	12.2	13.5
正崴	15.04%	37.5	1.1	36.4	1	8	6	31.2	31.1	31.3	49.4
研華	-24.01%	-822.5	9.3	-831.8	-9	4	13	263.5	261.8	264.1	356.5
映泰	67.31%	21	0	21	2	3	1	10.4	10.4	10.4	20.9
漢唐	-167.21%	-719	0	-719	-3	0	3	143.3	0	143.3	383
輔信	0.73%	0.4	0.4	0	0	5	5	12.2	12.2	12.3	18
國碩	14.12%	38.8	-5.6	44.4	4	32	28	8.6	8.7	8.5	19.8
南亞科	0.50%	5.1	5.1	0	0	17	17	59.9	59.8	60.1	66.6
友達	30.87%	257.3	0.9	256.4	29	91	61	9.2	9.2	9.2	17.7
中華電	4.88%	16.5	2.3	14.2	1	3	2	112.8	112.3	113.5	126.5
錩新	12.68%	8.5	1.4	7.1	1	3	2	22.3	22.1	22.8	29.2
圓剛	-249.32%	-163.8	0	-163.8	-6	0	6	11	0	11	38.3
新巨	-59.84%	-22.1	0	-22.1	-1	0	1	36.9	0	36.9	58.9
建準	-132.98%	-83.6	0.4	-84	-1	1	2	31.4	31.2	31.6	115.5
固緯	66.19%	18.6	0	18.6	1	1	0	28.1	28.1	0	46.7
承啟	33.16%	9.7	0	9.7	1	1	0	29.1	29.1	0	38.8
美律	-3.45%	-27.5	4.1	-31.6	1	5	4	159.6	159.1	160.1	127.5
超豐	-53.60%	-197.5	0	-197.5	-9	0	9	41	0	41	62.9
新美齊	64.99%	311.4	1.2	310.2	20	36	16	13.3	13.3	13.4	28.8
晶電	22.28%	36.9	1.2	35.7	2	7	5	23.7	23.6	23.8	41.4
京元電子	-0.49%	-0.6	-0.6	0	0	5	5	26.3	26.3	26.2	87.6
凌群	-222.51%	-348.6	-0.2	-348.4	-8	2	10	15.7	15.8	15.7	59.2
聯發科	-171.74%	-4,741	-7.7	-4,733.4	-6	3	9	306.7	308.7	306.1	1,095
全新	30.08%	338.6	-3	341.6	5	15	10	75.1	75.2	74.9	143.5
奇力新	8.41%	130.9	2.9	128	10	19	9	81.9	81.8	82.1	94.6
飛宏	-455.23%	-248.9	0	-248.9	-6	0	6	9.1	0	9.1	50.6
光群雷	-79.93%	-11.2	0	-11.2	-1	0	1	14	0	14	25.1
盟立	1.32%	1.8	1.8	0	0	3	3	45.6	45.3	45.9	48.8
志聖	307.58%	97.4	0	97.4	1	1	0	31.7	31.7	0	129
華經	-0.42%	-0.3	-0.3	0	0	5	5	12	12	12	26.4
可成	10.84%	62.5	3.2	59.3	2	3	1	192.1	191.3	194.5	221
大毅	12.17%	5.3	0	5.3	1	1	0	43.6	43.6	0	48.9
敦陽科	72.67%	76.4	1.1	75.3	1	2	1	52.6	52.2	53.3	127.5
強茂	-90.41%	-296.7	1.8	-298.5	-10	3	13	25.2	24.8	25.4	55.2
兆赫	-0.87%	-1.2	0	-1.2	-7	0	7	19.9	0	19.9	20.1
漢平		0	0	0	0	0	0	37.3	37.3	0	47.6
瑞軒	-43.54%	-9.1	0	-9.1	-2	0	2	10.5	0	10.5	15
華新科	-1.41%	-321.5	65.9	-387.4	9	144	135	158.3	158	158.5	115
揚博	-217.78%	-1,372	0	-1,372	-20	1	21	30	30	30	98.6
宏達電	9.07%	54.6	4	50.5	7	17	10	35.4	35.2	35.6	42.5
國建	-8.90%	-10.3	2.7	-13	-1	2	4	29	28.2	29.5	36
國產		0	0	0	0	0	0	8.7	0	8.7	45.9
國揚	-134.77%	-16.7	0	-16.7	-1	0	1	12.4	0	12.4	29.2
太子	-12.17%	-1.4	0	-1.4	-1	0	1	11.5	0	11.5	12.9
龍邦		0	0	0	0	0	0	16.2	16.2	0	18.4
中工	95.25%	248	0	248	31	31	0	8.4	8.4	0	16.4
冠德	23.27%	64	2.3	61.7	2	10	8	27.5	27.4	27.7	58.2
華建	-199.05%	-125.4	0	-125.4	-4	0	4	15.8	0	15.8	47.1
達欣工	-127.15%	-580.5	0.2	-580.6	-17	4	21	21.7	21.7	21.7	55.9
宏普	-75.77%	-111.7	0	-111.7	-7	0	7	21.1	0	21.1	37
聯上發	-147.58%	-125.2	0	-125.2	-12	0	12	7.1	0	7.1	17.5
基泰	-38.90%	-19.1	0	-19.1	-4	0	4	12.3	0	12.3	17.1
興富發	-3.02%	-7.3	0	-7.3	5	5	0	48.3	48.3	0	46.9
日勝生	-14.18%	-7.6	0	-7.6	4	4	0	13.4	13.4	0	11.5
益航	4.41%	1.6	1.6	0	0	3	3	12.1	11.8	12.4	7.7
長榮	1,304.99%	5,138.3	0.1	5,138.3	32	33	1	11.9	11.9	12	172.5
新興	72.45%	22.4	0	22.4	2	2	0	15.4	15.4	0	26.6
榮運	-0.35%	-0.1	-0.1	0	0	2	2	14.4	14.5	14.4	33.5
陽明		0	0	0	0	0	0	8.1	0	8.1	52.2
華航	-69.77%	-425.6	3.8	-429.3	-36	27	63	9.7	9.6	9.7	21.7
中櫃	-74.23%	-9.6	0	-9.6	-1	0	1	13	0	13	22.7
萬海	141.00%	280.4	1.6	278.7	8	11	3	18.1	18	18.5	52.8
台航	87.47%	855	0	855	50	50	0	19.5	19.5	0	36.7
長榮航	-144.33%	-638.1	0	-638.1	-29	0	29	15.2	0	15.2	37.3
台灣高鐵	21.27%	581.9	-15.7	597.6	-44	18	62	44.1	44.8	43.9	30.4
漢翔	14.29%	23.3	1.4	22	1	5	4	32.7	32.5	32.9	54.5
慧洋-KY		0	0	0	0	0	0	29.5	29.5	0	70.1
美食-KY	2.38%	4	4	0	0	1	1	168	166	170	90.8
雄獅	75.63%	703.4	0	703.4	11	11	0	84.6	84.6	0	148.5
六角	-2.08%	-2.5	0	-2.5	0	0	1	120.4	120	120.5	123
天蔥	-105.71%	-18.5	0	-18.5	-1	0	1	17.5	0	17.5	36
彰銀	6.60%	49.9	1.5	48.4	-34	4	38	19.9	19.6	19.9	18.5
台中銀	-15.58%	-215	-18.4	-196.6	-34	79	113	12.2	12.3	12.1	17.9
旺旺保	0.75%	0.2	0.2	0	0	1	1	20	19.9	20.1	34.3
中壽	-12.93%	-188.2	-0.8	-187.4	-28	33	61	23.9	23.9	23.9	30.6
臺企銀	-7.83%	-203.9	-86.5	-117.4	-29	167	196	13.3	13.6	13.1	17.1
聯邦銀	33.33%	3.9	0	3.9	1	1	0	11.7	11.7	0	15.6
台開	-63.45%	-145.5	0.2	-145.6	20	23	3	10	10	10	2.7
遠東銀	28.86%	368.4	0	368.4	105	106	1	12	12	12.1	15.6
安泰銀	-7.21%	-1.1	0	-1.1	1	1	0	15.3	15.3	0	14.2
中再保	40.88%	30.4	-0.1	30.5	3	4	1	18.6	18.6	18.6	28.8
統一證	94.38%	139.4	0	139.4	11	11	0	13.4	13.4	0	26.1
三商壽	45.48%	565.2	0	565.2	-116	1	117	10.6	10.6	10.6	5.8
華南金	-2.56%	-12.8	1.1	-14	-3	21	24	20.9	20.8	20.9	25.6
富邦金	10.67%	101.8	-4	105.8	4	22	18	43.4	43.5	43.2	69.9
國泰金	-13.55%	-183.3	3.5	-186.8	-19	14	33	41	40.8	41.1	50.9
開發金	-47.56%	-216.4	0.1	-216.5	-48	1	49	9.3	9.2	9.3	13.8
玉山金	1.43%	30.2	-0.3	30.5	28	78	50	27.2	27.2	27.2	28.3
兆豐金	1.77%	1.1	1.1	0	0	2	2	30.8	30.6	31.1	41.1
台新金	-32.82%	-69.3	0	-69.3	-15	0	15	14.1	0	14.1	18.7
新光金	-0.33%	-10.7	8.2	-18.9	-207	156	363	8.8	8.8	8.8	8.9
永豐金	-82.76%	-694.2	0.1	-694.3	-67	1	68	12.3	12.2	12.3	22.7
中信金	-52.66%	-418	0.5	-418.5	-27	11	38	20.9	20.9	20.9	36.4
中信金乙特	6.53%	4.2	0	4.2	-1	0	1	64.3	0	64.3	60.1
第一金	13.48%	66.4	3.4	63	10	22	11	22.4	22.3	22.6	28
王道銀行	-18.37%	-1.6	0	-1.6	-1	0	1	8.5	0	8.5	10.1
遠百	1.69%	3	3	0	0	10	10	17.7	17.6	17.9	33.5
三商	17.85%	94.5	0	94.5	-30	0	30	17.7	0	17.7	14.5
高林	-58.84%	-703.4	3.1	-706.5	-63	47	110	10.9	10.8	10.9	22.1
統一超	1.08%	6.5	6.5	0	0	2	2	301.6	300	303.3	275
農林	5.35%	26.4	1.2	25.2	4	30	25	16.5	16.5	16.5	21.5
潤泰全	-8.98%	-24.7	0	-24.7	4	4	0	68.8	68.8	0	62.6
淘帝-KY	-0.12%	-0.1	-0.1	0	0	1	1	84.5	84.5	84.4	9.4
豐達科	10.26%	36.6	0	36.6	2	4	2	89.2	89.2	89.2	107.5
神基	148.66%	125	0	125	2	2	0	42	42	0	104.5
晶豪科	210.74%	62.8	0	62.8	1	1	0	29.8	29.8	0	92.6
嘉晶	-1.85%	-1.5	-1.5	0	0	2	2	40.5	40.9	40.1	60.3
奇鋐	407.19%	4,416.3	4.8	4,411.5	7	33	26	32.9	32.8	33	663
亞光	-0.18%	-1.3	-1.3	0	0	10	10	73.5	73.6	73.5	64.6
信邦	-3.35%	-7	-7	0	0	2	2	104.5	106.3	102.8	291
禾伸堂	0.66%	3.2	1.6	1.6	1	5	4	96.5	96.3	96.8	97.9
盛達	0.60%	0.1	0.1	0	0	2	2	8.4	8.3	8.4	45
零壹	-45.37%	-50	-1.5	-48.5	-1	3	4	27.5	27.8	27.3	75.8
德律	124.20%	2,260.5	-0.2	2,260.7	34	35	1	52	52	51.8	118.5
威健	84.42%	84	0	84	5	5	0	19.9	19.9	0	36.7
聯詠	108.65%	7,620	86.4	7,533.6	17	43	26	163.1	161.8	165.2	605
智原	-0.95%	-2.1	-2.1	0	0	5	5	44.3	44.5	44.1	282
文曄	-230.81%	-1,066.7	0.1	-1,066.8	-11	1	12	38.5	38.4	38.5	135.5
欣興	322.49%	7,667.1	2.8	7,664.3	48	81	33	29.4	29.3	29.4	189
全台	18.49%	17.1	0.1	16.9	1	6	5	15.4	15.4	15.4	32.4
揚智	-138.95%	-66	0	-66	-5	0	5	9.5	0	9.5	22.7
健鼎	42.37%	127.2	0.6	126.6	1	3	2	100.1	99.9	100.3	226.5
台灣大	0.43%	0.5	0.5	0	0	1	1	117.3	117	117.5	105
訊舟	-24.41%	-25.6	0.5	-26.1	-6	4	10	10.5	10.4	10.5	14.9
精金	-6.50%	-81.3	22.9	-104.3	19	91	72	13.7	13.6	13.9	8.1
富華新	51.13%	188.4	0	188.4	17	17	0	21.7	21.7	0	32.8
喬鼎	58.54%	9.1	0	9.1	2	2	0	7.8	7.8	0	12.4
華晶科	-0.40%	-0.1	-0.1	0	0	1	1	25	25.1	25	39
建漢	-37.45%	-111.4	1.6	-113	-16	4	20	14.9	14.6	14.9	22
僑威		0	0	0	0	0	0	23.5	0	23.5	77.5
聯亞	-3.03%	-41.5	-41.5	0	0	6	6	228	231.5	224.6	130
網龍	-3.47%	-42.4	-0.4	-42	6	21	15	58.2	58.2	58.2	51.2
日電貿	-7.90%	-12.6	0.4	-13	0	2	3	53.1	52.9	53.2	66.2
鴻碩	15.14%	39.8	0.3	39.5	-2	3	5	52.6	52.5	52.6	32.9
穩懋	1.22%	114.5	43.8	70.7	-2	51	53	176.4	176	176.8	141.5
好德	-16.64%	-22.6	0	-22.6	4	4	0	34	34	0	28.3
笙泉	233.33%	196	0	196	7	7	0	12	12	0	40
昇銳	82.26%	80.7	0	80.7	6	6	0	16.4	16.4	0	29.8
新揚科	7.00%	61.7	2.9	58.8	6	31	25	28.4	28.4	28.5	38.2
大綜	230.99%	493.8	0	493.8	5	5	0	42.8	42.8	0	141.5
正達	49.06%	203.7	3.6	200.1	15	37	22	11.2	11.2	11.3	24.5
璟德	-6.18%	-26	0	-26	-2	0	2	210.5	0	210.5	223.5
大量	-54.61%	-245.1	0	-245.1	-11	0	11	40.8	0	40.8	63.1
亞信	0.24%	1.6	1.6	0	0	15	15	44.8	44.8	44.9	122
基亞	-46.03%	-33.6	0	-33.6	1	1	0	73	73	0	39.4
鑫龍騰	68.07%	41.2	0	41.2	3	3	0	20.2	20.2	0	34
景碩	-121.38%	-829.2	0.3	-829.5	-15	2	17	40.2	40.1	40.2	95.5
樺晟	-31.03%	-171.8	-1.6	-170.2	21	27	6	20.5	20.6	20.3	12.5
志豐	86.63%	44.7	0	44.7	2	2	0	25.8	25.8	0	48.2
順達	-90.28%	-44.6	0	-44.6	-1	0	1	49.4	0	49.4	94
優群	7.58%	94.1	-16.3	110.4	1	26	25	47.8	48.1	47.4	158.5
大學光	-690.98%	-3,094.2	0	-3,094.2	-14	0	14	32	0	32	253
原相	6.18%	322	50.2	271.8	8	43	35	121.2	120.5	122	154.5
金麗科	1,392.47%	323.8	0	323.8	1	1	0	23.3	23.3	0	347
錦明	-159.61%	-146.6	0	-146.6	-19	0	19	4.8	0	4.8	12.6
緯創	189.89%	1,483.7	0.6	1,483	16	35	19	22.3	22.3	22.3	115
海灣	4.15%	2.3	2.3	0	0	3	3	18.1	17.7	18.5	21.6
威剛	-196.66%	-397.8	0	-397.8	-5	0	5	40.5	0	40.5	120
欣銓	172.91%	2,358.8	0	2,358.8	51	51	0	26.7	26.7	0	73
台星科	-458.82%	-109.2	0	-109.2	-1	0	1	23.8	0	23.8	133
東浦	2.59%	7.4	-0.2	7.5	-4	6	10	28.4	28.5	28.4	26.6
鈊象	0.59%	11	11	0	0	7	7	268.1	267.4	268.9	1,000
同泰	28.88%	8	0	8	2	2	0	13.9	13.9	0	17.9
雙鴻	17.14%	707	-6.1	713.1	1	35	34	117.9	117.9	117.8	831
旭品	186.61%	83.6	0	83.6	4	4	0	11.2	11.2	0	32.1
泰碩	-5.65%	-68.3	6.6	-74.9	-3	22	25	48.4	48.2	48.5	73.5
上詮	91.22%	4,233.7	20.2	4,213.5	47	108	61	43	42.9	43.2	132.5
精材	133.51%	85.8	0.7	85.1	1	2	1	32.1	31.9	32.6	117
新日興	-20.30%	-65.4	2.8	-68.1	-1	2	3	107.4	106.5	107.9	176
明泰	-70.98%	-53.8	0	-53.8	-4	0	4	19	0	19	32.4
旭軟	29.57%	359	0	359	55	55	0	22.1	22.1	0	28.6
玉晶光	1.03%	297.5	5.8	291.7	2	93	91	309.7	309.7	309.7	455.5
京鼎	44.95%	206.5	2.5	204	1	4	3	114.9	114.5	115.3	318.5
譁裕	14.33%	10.5	0	10.5	5	5	0	14.7	14.7	0	16.8
榮創	-58.19%	-24.7	0.6	-25.3	-2	1	3	14.2	13.7	14.3	27
創意	215.77%	5,522.5	11	5,511.5	5	12	7	213.3	212.7	214.3	1,315
聯鈞	-11.62%	-64.5	-0.7	-63.8	-6	4	10	55.5	55.7	55.5	66.1
益通	10.44%	3.7	0.6	3.1	-2	10	12	3	3	3	1.5
晶睿	-5.45%	-7	0	-7	-1	0	1	128.5	0	128.5	135.5
群創	42.04%	802.6	-0.6	803.2	132	263	130	7.3	7.3	7.3	13.3
力致	1.26%	0.4	0.4	0	0	1	1	31.8	31.6	32	165.5
昇達科	-24.99%	-114.8	0.3	-115.1	-1	4	5	91.9	91.9	91.9	207
揚明光	0.53%	46.9	12	34.9	-1	95	96	91.5	91.4	91.6	56.7
聚積	-0.20%	-0.6	-0.6	0	0	3	3	101	101.1	100.9	93.9
力旺	0.13%	2.5	2.5	0	0	5	5	374.6	374.3	374.8	2,300
台勝科	32.62%	200.1	-2.4	202.5	3	6	3	102.2	102.5	101.7	170
嘉澤	-294.04%	-1,233	20.5	-1,253.5	-1	1	2	209.7	196	216.5	1,470
晶彩科	0.09%	3.7	3.7	0	0	128	128	33.2	33.2	33.2	24.3
堡達	-23.48%	-72.7	2.1	-74.9	-5	5	10	31	30.7	31.1	46.1
敦泰	-19.78%	-67.4	-3.6	-63.8	-1	15	16	21.3	21.4	21.2	85
宇峻	-16.09%	-19.8	0.8	-20.6	-1	1	2	61.5	61	61.8	82.4
同致	-75.08%	-265.4	0	-265.4	-5	1	6	58.9	58.9	58.9	112
牧德	1.54%	11.5	11.5	0	0	2	2	372.9	370	375.8	433.5
聯合再生	-11.72%	-14.4	-0.2	-14.3	-7	6	13	9.5	9.5	9.5	11.5
友威科	-0.45%	-1.1	-1.1	0	0	8	8	31.9	32	31.9	52.6
通嘉	286.81%	130.5	0	130.5	2	2	0	22.8	22.8	0	88
智易	0.67%	1.2	1.2	0	0	2	2	89.6	89.3	89.9	160.5
碩天	189.10%	343.4	0	343.4	2	2	0	90.8	90.8	0	262.5
新鉅科	9.25%	158.7	4.2	154.5	-2	14	16	107.3	107.1	107.4	30.2
達邁	-1.42%	-3.4	-3.4	0	0	5	5	47.2	47.6	46.9	44
健策	-81.29%	-1,661.5	-8.1	-1,653.4	-2	16	18	113.5	113.8	113.3	940
世芯-KY	0.85%	11.7	11.7	0	0	16	16	86	85.6	86.3	2,770
貿聯-KY	2.53%	5	5	0	0	1	1	197.5	195	200	229
TPK-KY	-22.81%	-11	0	-11	1	1	0	48	48	0	37.1
亞太電	-2.25%	-16.3	-1.4	-14.8	-61	39	100	7.2	7.3	7.2	7.5
碩禾	0.83%	60	60	0	0	62	62	116	115.5	116.5	163.5
營邦	-689.16%	-858	0	-858	-3	0	3	41.5	0	41.5	327.5
隆達	38.92%	16.5	0.1	16.4	2	3	1	14.1	14.1	14.2	22.3
大眾控		0	0	0	0	0	0	14.2	0	14.2	57.5
大聯大	138.35%	161.3	0	161.3	3	3	0	38.8	38.8	0	92.6
欣陸	-108.75%	-1,383.3	0.3	-1,383.6	-71	4	75	17	16.9	17	36.5
合勤控	-3.32%	-93.5	-7.7	-85.9	-5	119	124	22.7	22.7	22.7	39.9
神達	5.54%	16.2	2.4	13.8	1	10	9	29.3	29.1	29.4	43
漢磊	51.44%	49.8	0.4	49.4	1	6	5	16.1	16.1	16.2	65.5
上緯投控	11.99%	117.2	3.4	113.8	2	10	8	97.8	97.6	98	154.5
鑫聯大投控	-38.98%	-13.8	0	-13.8	-2	0	2	17.7	0	17.7	24.6
日月光投控	-60.17%	-179	2.4	-181.4	-2	3	5	59.5	59	59.8	150.5
佳醫	-80.71%	-41	0	-41	-1	0	1	50.8	0	50.8	91.8
邦特	-1.43%	-5	1.3	-6.3	-1	2	3	116.4	116	116.7	123
懷特	1.55%	1.5	-0.6	2	2	5	3	18.7	18.7	18.5	19.8
健喬	-32.88%	-9.8	0	-9.8	-1	0	1	29.7	0	29.7	39.4
明基醫	-50.48%	-37.1	0	-37.1	-2	0	2	36.8	0	36.8	55.3
旭富	0.11%	0.1	0.1	0	0	1	1	90.5	90.4	90.5	88.8
友華	29.69%	18.1	0	18.1	-1	0	1	60.8	0	60.8	42.8
優盛	-116.11%	-12.2	0	-12.2	-1	0	1	10.6	0	10.6	22.8
晟德	-1.19%	-0.9	-0.9	0	0	1	1	75.8	76.2	75.3	44.7
麗豐-KY	26.05%	336	1.2	334.8	-4	1	5	258	257	258.2	174.5
龍燈-KY	50.94%	52.8	0	52.8	6	6	0	17.3	17.3	0	26.1
國光生	22.16%	8.7	0.1	8.6	1	2	1	19.5	19.5	19.6	28.1
台微體	21.61%	17.7	0	17.7	1	1	0	81.9	81.9	0	99.6
鐿鈦	-1.27%	-1.5	0	-1.5	-1	0	1	118.5	0	118.5	120
安成藥	-0.85%	-1.2	0	-1.2	-2	0	2	70.3	0	70.3	70.9
安克	4.11%	11.4	0	11.4	11	11	0	25.2	25.2	0	26.3
佐登-KY	0.62%	2	2	0	0	3	3	108.3	108	108.7	51.8
信立	160.91%	100.7	0	100.7	3	3	0	20.9	20.9	0	54.4
勝昱	29.93%	4.3	0	4.3	-2	0	2	7.3	0	7.3	5.1
東隆興	-51.33%	-81.2	0	-81.2	3	3	0	52.7	52.7	0	25.7
福大	-248.36%	-44.6	0	-44.6	-2	0	2	9	0	9	31.3
如興	6.29%	8.2	-2.5	10.7	-1	8	9	14.4	14.6	14.3	3.6
金洲	-8.41%	-3	0	-3	-1	0	1	36.3	0	36.3	39.3
光明	18.14%	45.9	-0.5	46.5	4	7	3	36.2	36.2	36.1	47.9
利勤	72.30%	89.8	0	89.8	-2	0	2	62.1	0	62.1	17.2
江興鍛	-36.50%	-16.9	0	-16.9	1	1	0	46.3	46.3	0	29.4
瑞智	14.46%	18.2	0	18.2	5	5	0	25.3	25.3	0	28.9
拓凱	1.07%	1.5	1.5	0	0	1	1	140.3	139.5	141	193
元翎	27.66%	55.6	1.6	54	-2	2	4	50.3	49.7	50.5	23.6
大恭		0	0	0	0	0	0	19.5	19.5	0	25.5
南璋	-66.51%	-5.7	0	-5.7	1	1	0	8.5	8.5	0	2.9
永捷	11.92%	8	-1.3	9.3	2	4	2	16.8	17	16.4	21.7
信昌化	-11.06%	-4.5	0	-4.5	2	2	0	20.1	20.1	0	17.9
雙美	-230.28%	-326.3	0	-326.3	-2	0	2	70.9	0	70.9	234
泰博	1.08%	9	9	0	0	6	6	139.3	138.6	140.1	162
康普	-3.81%	-8.2	1.2	-9.4	1	3	2	71.7	71.4	72.1	62
合一	0.56%	0.2	0.2	0	0	1	1	26.8	26.7	26.9	157
材料-KY	375.69%	610.5	0	610.5	1	1	0	162.5	162.5	0	773
VHQ-KY	-46.07%	-112.4	4.5	-116.9	1	2	1	122	120.5	125	3.6
日成-KY	47.39%	48.7	0	48.7	-3	0	3	34.2	0	34.2	18
遠傳	-5.61%	-13.2	0	-13.2	-3	0	3	78.5	0	78.5	82.9
正文	36.74%	76.1	0.5	75.6	7	9	2	23	23	23.2	33.8
聯德控股-KY	1.94%	2.5	0	2.5	-1	0	1	129	0	129	126.5
致伸	66.31%	98.4	-0.6	99.1	2	3	1	49.5	49.7	49	99.2
事欣科	-5.71%	-4	0	-4	2	2	0	35	35	0	33
新唐	180.70%	319.3	0	319.3	4	4	0	44.2	44.2	0	124
泰鼎-KY	12.44%	349.8	28	321.8	-38	18	56	50.2	49	50.6	42.1
和碩	82.44%	294.1	1	293.1	6	7	1	51	50.8	51.8	99.7
康控-KY	-0.93%	-26	-26	0	0	21	21	133.5	134.1	132.8	20.3
昂寶-KY	60.35%	86	0	86	1	1	0	142.5	142.5	0	228.5
凌通	49.28%	17.2	0	17.2	1	1	0	34.9	34.9	0	52.1
緯軟	-3.98%	-42	-42	0	0	10	10	105.5	107.6	103.4	141
臻鼎-KY	1.29%	7.1	7.1	0	0	6	6	92.1	91.5	92.7	120
誠美材	36.13%	7	0	7	2	2	0	9.7	9.7	0	13.2
天鈺	-0.65%	-0.3	-0.3	0	0	1	1	38.6	38.7	38.5	272.5
譜瑞-KY	28.22%	272.5	-2	274.5	1	2	1	482.8	483.5	481.5	758
立積	0.40%	20.2	20.2	0	0	71	71	71.1	70.9	71.2	195
佳凌	28.35%	130.6	0.6	130	12	15	3	30.7	30.7	30.9	41.5
榮剛	-160.86%	-315.7	0	-315.7	-9	1	10	19.6	19.6	19.6	54.7
華祺	2.23%	2.9	0.7	2.3	1	3	2	44.1	44	44.3	46.3
坤悅	-50.04%	-19.1	-0.3	-18.8	-1	1	2	19	19.2	19	37.8
立凱-KY	89.04%	162.5	0	162.5	10	10	0	18.3	18.3	0	34.5
達興材料	38.51%	67.6	1.4	66.2	1	2	1	87.8	87.3	88.7	153.5
虹堡	0.99%	0.6	0.6	0	0	3	3	20.2	20.1	20.3	123.5
信驊	0.63%	8	8	0	0	2	2	633	631	635	3,170
禾聯碩	-11.57%	-34	-0.6	-33.4	-2	1	3	98	98.4	97.8	114.5
豐祥-KY	3.51%	14	14	0	0	3	3	133	130.7	135.3	193.5
敦南	12.44%	11.2	-0.9	12.1	1	3	2	30	30.2	29.7	42.3
光聯		0	0	0	0	0	0	19.5	19.5	0	18.3
華容	97.92%	7.1	0	7.1	1	1	0	7.2	7.2	0	14.3
建榮	99.52%	165.8	0	165.8	6	6	0	27.8	27.8	0	55.4
世界	51.67%	62	0	62	2	2	0	60	60	0	91
先豐	0.04%	0.1	0.1	0	0	13	13	27.4	27.4	27.4	25.4
鈺創	317.83%	109.6	0	109.6	3	3	0	11.5	11.5	0	48.1
協益	-29.16%	-44	-0.3	-43.7	-4	2	6	25.2	25.3	25.1	36.1
中光電	53.13%	170.7	1.1	169.6	2	8	5	40.2	40.1	40.3	96.6
金利	-61.43%	-222.7	-0.4	-222.3	-8	19	27	13.4	13.4	13.4	41.2
中磊	-13.42%	-43.8	5.8	-49.6	-1	4	5	65.3	64.5	65.9	115.5
台半	66.94%	28.5	0	28.5	1	1	0	42.7	42.7	0	71.2
新門	-666.75%	-134.4	0	-134.4	-1	0	1	20.2	0	20.2	154.5
高技	129.35%	164	0	164	3	3	0	42.3	42.3	0	96.9
南良	13.20%	6.3	1.8	4.6	-1	1	2	23.9	22.7	24.5	19.9
瀚宇博	14.50%	124.3	-4.9	129.3	5	29	24	29.6	29.7	29.4	55.5
松翰	-67.64%	-20.9	0	-20.9	-1	0	1	30.9	0	30.9	51.8
智冠	111.43%	156	0	156	2	2	0	70	70	0	148
中美晶	61.45%	1,854.6	3.7	1,850.9	15	39	23	77.4	77.3	77.5	193
永信建	516.10%	3,211.7	0	3,211.7	18	18	0	34.6	34.6	0	213
力麒	0.37%	0.2	0.2	0	0	7	7	9.1	9.1	9.2	12.9
建國	-52.76%	-50.4	1	-51.4	-4	5	9	10.6	10.5	10.7	23.6
遠雄	-114.95%	-89.9	0	-89.9	-2	0	2	39.1	0	39.1	84.1
豐謙	235.11%	22.1	0	22.1	1	1	0	9.4	9.4	0	31.5
順天	-0.64%	-0.2	-0.2	0	0	1	1	27	27.1	26.9	37.6
龍巖	33.49%	21.6	0	21.6	-1	0	1	64.5	0	64.5	42.9
鄉林	0.91%	0.6	0.6	0	0	6	6	10	10	10.1	12.4
長虹	39.38%	71.2	0	71.2	2	2	0	90.4	90.4	0	126
聖暉*	0.83%	1.5	1.5	0	0	1	1	181.3	180.5	182	208
中連	1.03%	0.4	0.4	0	0	1	1	38.9	38.7	39.1	39.6
遠雄港	30.94%	336	12	324.1	9	50	41	21.7	21.6	21.9	57.6
中菲行	326.16%	73.5	0	73.5	1	1	0	22.6	22.6	0	96.1
日盛金	1.59%	2.6	1.7	0.9	1	15	14	10.9	10.8	11	11.7
致和證	94.44%	22.1	0	22.1	2	2	0	11.7	11.7	0	22.8
中租-KY	27.73%	33	0	33	1	1	0	119	119	0	152
上海商銀	6.32%	11	-0.3	11.3	-1	2	3	58	58.1	58	46.7
合庫金	-18.66%	-144.6	0.3	-144.9	-23	15	38	20.4	20.4	20.4	26.7
寶雅	0.49%	2	2	0	0	1	1	405	404	406	502
南仁湖	-45.28%	-3.7	0	-3.7	-1	0	1	8.3	0	8.3	12
福邦證	0.00%	0	0	0	0	2	2	8.5	8.5	8.5	16
創惟	-0.93%	-0.9	-0.9	0	0	3	3	32.3	32.5	32.2	96.2
大宇資	-0.22%	-0.2	-0.2	0	0	1	1	90.9	91	90.8	70.2
邁達特	-61.88%	-336	0	-336	-15	0	15	36.2	0	36.2	58.6
鎰勝	27.67%	119.7	0	119.7	10	10	0	43.2	43.2	0	55.2
彩晶	10.30%	94.4	-0.1	94.6	30	131	101	7	7	7	10.2
達運	13.00%	7.5	0.2	7.3	-2	1	3	19.2	19.1	19.3	15.7
新普	-21.88%	-1,528.2	18.4	-1,546.6	-7	21	29	240.8	240.3	241.2	434.5
九豪	105.81%	13.6	0	13.6	1	1	0	12.9	12.9	0	26.6
上福	6.73%	9.6	0	9.5	3	4	1	35.5	35.5	35.5	38.7
富爾特	3.78%	2.4	0.2	2.1	1	3	2	20.7	20.7	20.8	22.8
振曜	-48.08%	-310.4	-2.5	-307.8	-4	9	13	49.7	49.8	49.5	126.5
頎邦	20.29%	140.7	-2.3	143	8	12	4	57.8	57.9	57.4	75.8
撼訊	2.74%	19.7	14	5.7	1	10	9	72	71.3	72.8	77
晉倫	38.85%	7.4	0	7.4	1	1	0	19.1	19.1	0	26.5
嘉聯益	2.30%	66.8	6.4	60.5	-7	95	102	28.5	28.4	28.5	19.9
鈞寶	29.74%	6.2	0	6.2	1	1	0	20.9	20.9	0	27.1
禾昌	6.49%	95.4	14.6	80.8	-6	28	34	43.2	42.9	43.5	30
久正	103.44%	441.1	-0.1	441.2	55	59	4	7.2	7.2	7.2	15.3
昱泉	41.76%	40.7	0	40.7	6	6	0	16.2	16.2	0	23
信昌電	3.09%	71	-0.1	71.1	-4	31	35	65.6	65.6	65.6	47.9
立敦	77.85%	17.4	0	17.4	1	1	0	22.4	22.4	0	39.8
瑞儀	106.67%	1,484.9	0	1,484.9	14	14	0	99.4	99.4	0	205.5
達麗	6.59%	40.6	4.2	36.3	1	20	19	30.8	30.7	30.9	67
橘子	10.33%	14	1	13	1	2	1	67.7	67.4	68.4	80.4
合晶	6.23%	194.8	-42.5	237.3	49	93	44	33.6	34	33	38.8
新潤	-78.47%	-818.8	0.9	-819.7	-12	34	46	22.7	22.7	22.7	91
萬潤	-212.83%	-624.5	-0.2	-624.3	-3	4	7	41.9	42	41.9	250
廣明	-31.90%	-217.3	-1.4	-215.9	-4	12	16	42.6	42.6	42.5	96.5
萬泰科	87.31%	17.2	0	17.2	1	1	0	19.7	19.7	0	36.9
巨路	-55.10%	-81	0	-81	-2	0	2	73.5	0	73.5	114
帆宣	219.76%	1,079	0	1,079	10	10	0	49.1	49.1	0	157
亞弘電	-75.00%	-26.4	0	-26.4	-1	0	1	35.2	0	35.2	61.6
飛捷	7.19%	58.5	0	58.5	10	10	0	81.4	81.4	0	87.2
雷科		0	0	0	0	0	0	28.5	0	28.5	72.2
日揚	-1.65%	-1.7	-1.7	0	0	4	4	25.7	25.9	25.5	59.4
聯茂	-10.37%	-36.4	-4.4	-32	-2	2	4	87.7	89.2	87	103
精誠	-37.72%	-56.2	1.7	-58	-1	1	2	74.5	73.3	75	133
中探針	-16.31%	-15.6	-0.5	-15.1	-1	2	3	31.9	32.1	31.8	46.9
富旺	-24.47%	-6,223.7	-331	-5,892.7	-192	1,757	1,949	13	13.1	13	43.7
旺矽	2.76%	1.6	1.6	0	0	1	1	58	57.2	58.8	425
光鼎	-25.47%	-2	0	-2	-1	0	1	7.9	0	7.9	10
尼得科超眾	-25.06%	-159	4.2	-163.3	-1	3	4	158.6	157.8	159.3	322.5
高僑	-2.56%	-6.3	-5.7	-0.6	-2	7	9	27.4	27.8	27	27.4
勝麗	21.30%	62	0	62	2	2	0	145.5	145.5	0	176.5
力成	-99.03%	-293.3	1.3	-294.6	-3	1	4	74	73	74.3	172.5
松崗	-29.59%	-40	0	-40	-8	0	8	16.9	0	16.9	21.9
茂迪	-173.69%	-127.1	0.1	-127.2	-7	2	9	8.1	8.1	8.1	26.3
沛波	2.99%	1.9	1.9	0	0	2	2	31	30.5	31.4	35.2
定穎	125.06%	56.4	0	56.4	5	5	0	9	9	0	20.3
矽格	173.78%	149.1	0	149.1	3	3	0	28.6	28.6	0	78.3
普萊德	145.90%	373.8	0	373.8	4	4	0	64.1	64.1	0	157.5
方土昶	-110.21%	-25.5	0	-25.5	-4	0	4	5.8	0	5.8	12.2
泰詠	0.12%	0.1	0.1	0	0	3	3	28.2	28.2	28.2	34.9
台郡	-10.83%	-84	1.1	-85.1	-4	6	10	77.6	77.5	77.6	98.9
台燿	0.46%	2	2	0	0	4	4	109.8	109.5	110	185.5
台表科	6.21%	65.8	-2.2	68	1	20	19	53	53	52.9	121
胡連	116.82%	168.1	0	168.1	2	2	0	72	72	0	156
康舒	-46.62%	-72.7	0.8	-73.6	-4	4	8	19.5	19.4	19.6	38
聯嘉	82.81%	86.7	0	86.7	6	6	0	17.5	17.5	0	31.9
良維	-20.28%	-60	-0.7	-59.3	-2	4	6	49.3	49.4	49.3	78.9
迅德	149.55%	374	0	374	8	8	0	31.3	31.3	0	78
晶焱	-18.75%	-44.5	-1.2	-43.3	-2	1	3	79.1	80	78.8	100.5
樺漢	0.72%	1.5	1.5	0	0	1	1	209.3	208.5	210	325
大中	3.73%	12	1.8	10.2	-1	2	3	107.3	106.8	107.7	97.5
鈺邦	-329.25%	-93.2	0	-93.2	-1	0	1	28.3	0	28.3	121.5
訊芯-KY	-64.33%	-176.4	3.2	-179.6	-2	1	3	91.4	89	92.2	182
GIS-KY	10.89%	272.3	5.7	266.6	-7	18	25	100.1	99.9	100.2	62.1
益得	36.16%	7.2	0	7.2	1	1	0	20.1	20.1	0	27.3
神盾	2.00%	384	308.6	75.4	4	85	81	226	224.2	228	243
宇智	-44.79%	-17.9	0	-17.9	-1	0	1	39.9	0	39.9	57.7
互動	4.77%	8.8	8.8	0	0	3	3	61.5	60.1	63	96.5
環球晶	20.37%	1,702.5	-5.1	1,707.6	8	28	20	298.4	298.6	298.3	512
生華科	40.99%	28.9	0	28.9	-1	0	1	70.5	0	70.5	41.6
雙邦	-14.53%	-5.8	0	-5.8	2	2	0	20.1	20.1	0	17.2
精測	21.31%	81.5	0	81.5	1	1	0	382.5	382.5	0	464
捷敏-KY	1.45%	1	1	0	0	1	1	69.1	68.6	69.6	68.9
晶心科	55.43%	283	-2.6	285.6	1	5	4	102.1	102.4	101.8	388
泰福-KY	0.27%	0.2	0.2	0	0	1	1	74.6	74.5	74.7	43.5
高端疫苗	-68.41%	-568.2	0	-568.2	-26	0	26	31.9	0	31.9	53.8
易華電	3.21%	58.1	12.5	45.6	-1	18	19	95.4	95	95.7	50.1
興能高	-0.09%	-0.1	-0.1	0	0	2	2	57.8	57.9	57.8	23.4
是方	-71.19%	-149.5	0	-149.5	-1	0	1	210	0	210	359.5
達邦蛋白	-2.97%	-1.6	0	-1.6	-2	0	2	27	0	27	27.8
帝寶	187.49%	768.9	0	768.9	6	6	0	68.4	68.4	0	196.5
泰金-KY	-137.07%	-54.4	0	-54.4	-1	0	1	39.7	0	39.7	94
M31	292.12%	853	0	853	1	1	0	292	292	0	1,145
緯穎	257.83%	4,145.5	-1.1	4,146.6	2	5	3	321.6	321.7	321.3	2,395
復盛應用	-56.21%	-398	0	-398	-4	0	4	177	0	177	276.5
鈺太	3.52%	2.9	2.9	0	0	1	1	82.5	81	83.9	369.5
雍智科技	179.89%	1,226.3	-0.8	1,227.1	6	7	1	97.4	97.5	96.7	302
邑錡	-133.73%	-67.8	0	-67.8	-1	0	1	50.7	0	50.7	118.5
矽創	-3.12%	-142.5	2.2	-144.7	-1	35	36	126.8	126.8	126.8	271.5
尖點	-60.47%	-11.5	0	-11.5	-1	0	1	19.1	0	19.1	30.7
長園科	-47.04%	-51.7	0	-51.7	2	2	0	55	55	0	29.1
台虹	-2.76%	-2.1	-2.1	0	0	2	2	38	38.5	37.5	53.3
南電	14.63%	151.5	-5	156.5	1	32	31	32.4	32.5	32.3	189
廣積	99.76%	40.8	0	40.8	1	1	0	40.9	40.9	0	81.7
安國	863.94%	2,036.8	0	2,036.8	15	15	0	15.7	15.7	0	151.5
東捷	-0.86%	-0.3	-0.3	0	0	2	2	17.4	17.5	17.3	29.9
來思達	-13.22%	-70.1	4.6	-74.7	1	5	4	106.1	105.6	106.8	30.9
元太	190.12%	1,614.8	10.3	1,604.5	9	27	18	31.5	31.2	31.8	209.5
鉅橡		0	0	0	0	0	0	19.3	0	19.3	23.1
伍豐		0	0	0	0	0	0	42	0	42	30
瑞穎	26.19%	77	0	77	2	2	0	147	147	0	185.5
宏捷科	2.69%	131.9	40.1	91.8	1	99	98	49.4	49.2	49.7	141
瀚荃	-87.92%	-21.1	0	-21.1	-1	0	1	24	0	24	45.1
錸寶	51.52%	482.1	0	482.1	-14	0	14	66.8	0	66.8	32.4
凌巨	-10.24%	-4.3	0.2	-4.5	-2	2	4	10.5	10.5	10.5	12.8
博大	3.59%	13.2	0	13.2	3	4	0	91.8	91.7	92.8	95
至上	149.80%	512.7	1	511.7	8	11	3	31.1	31	31.4	95
南茂	-89.03%	-107.2	0	-107.2	-5	0	5	24.1	0	24.1	45.5
博智	1.78%	3.3	3.3	0	0	3	3	61.7	61.2	62.3	149.5
達方	26.72%	137.5	-1.8	139.2	5	12	7	42.9	43	42.7	70.8
勤誠	345.95%	217.6	0	217.6	0	1	0	62.9	62.4	63.9	280
志超	7.28%	5.2	0.3	4.9	1	2	1	35.7	35.6	35.9	40.5
華宏	26.93%	13	0.1	12.9	1	2	1	24.1	24.1	24.2	37
群聯	55.31%	457	7	450	1	3	2	275.4	274	277.5	724
日友	-35.39%	-660.5	2.9	-663.4	4	7	3	266.7	266.4	267.3	100.5
恒耀	5.73%	8	0	8	2	2	0	69.8	69.8	0	73.8
金居	121.29%	34.8	0	34.8	1	1	0	28.7	28.7	0	63.4
金益鼎	248.45%	80	0	80	2	2	0	16.1	16.1	0	56.1
百和興業-KY	23.02%	55.2	-0.5	55.7	-2	3	5	47.9	48	47.8	20
大國鋼	2.52%	0.9	0	0.9	-1	0	1	35.8	0	35.8	34.9
明揚	51.74%	14.1	0	14.1	1	1	0	27.3	27.3	0	41.4
可寧衛	13.31%	22.5	0	22.5	1	1	0	169	169	0	191.5
金麗-KY	-32.67%	-14.9	0	-14.9	3	3	0	15.2	15.2	0	10.2
大江	-33.94%	-683	20.5	-703.5	2	4	2	503.2	499.8	510	148
霹靂		0	0	0	0	0	0	39.1	0	39.1	24.5
大拓-KY	-17.88%	-5.6	0	-5.6	1	1	0	31.6	31.6	0	26
裕國	-90.61%	-44.9	0	-44.9	-3	0	3	16.5	0	16.5	31.5
花王	91.74%	66.6	0	66.6	4	4	0	18.2	18.2	0	34.8
大田	-93.67%	-60.2	0.1	-60.3	-1	1	2	32.1	32.1	32.2	92.5
台汽電	73.62%	79.8	0	79.8	4	4	0	27.1	27.1	0	47.1
邦泰	25.48%	4.1	0.1	4	1	2	1	8.1	8.1	8.2	12.1
國統	-101.45%	-537.3	-1.5	-535.8	-8	16	24	22.1	22.1	22	89
明安	69.59%	162.5	0	162.5	5	5	0	46.7	46.7	0	79.2
森鉅	0.39%	0.3	0.3	0	0	1	1	76.9	76.7	77	72
明輝-DR	-7.69%	-0.8	-0.8	0	0	10	10	1	1.1	1	3.6
同方友友-DR	8.18%	0.2	0	0.2	2	2	0	1.1	1.1	0	1.2
鈺齊-KY	-74.25%	-104.4	0	-104.4	-2	0	2	70.3	0	70.3	122.5
寶成	0.45%	0.7	1.1	-0.4	-2	2	4	36.2	35.9	36.4	36.6
統一實	-19.12%	-2.4	0	-2.4	-1	0	1	12.6	0	12.6	15
豐泰	-30.31%	-574	0	-574	8	8	0	236.8	236.8	0	165
櫻花	-54.64%	-47.9	-0.4	-47.5	-1	1	2	43.8	44.1	43.7	91.2
巨大		0	0	0	0	0	0	224.9	225.2	224.5	209.5
福興	-32.40%	-117.5	0	-117.5	-8	0	8	45.3	0	45.3	60
新保	9.84%	3.7	0	3.7	1	1	0	38.1	38.1	0	41.9
成霖	-3.01%	-9.7	0	-9.7	-18	0	18	17.9	0	17.9	18.5
百和	-2.43%	-16.6	-3.2	-13.4	1	9	8	76	76.2	75.8	62.8
宏全	-229.48%	-119.1	0	-119.1	-1	0	1	51.9	0	51.9	171
信義	-0.27%	-1.3	-1.2	-0.1	1	14	13	33.1	33.2	33.1	33.1
新麗	5.90%	12	12	0	0	11	11	18.6	18	19.1	21
潤泰新	0.02%	0.1	-0.5	0.6	-9	4	13	40.8	40.9	40.8	40.7
三發地產	-54.20%	-34.3	0.7	-34.9	-2	1	3	21.1	20.6	21.2	38.7
皇田	-12.59%	-20.2	0	-20.2	2	2	0	80.2	80.2	0	70.1
佳龍	-24.07%	-90.5	2.6	-93.1	-6	19	25	15	15	15.1	30.6
世紀鋼	15.22%	1,330	15.2	1,314.8	8	131	123	66.7	66.6	66.8	231