台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-土城券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -3.08%-3.20-3.2-1001010.4010.410.7
主動摩根美國科技  00000014.714.7014.4
主動復華未來50 2.58%35.10.135.1115116111.811.811.812.1
主動群益科技創新 3.09%3.603.5910111.511.511.611.9
尖點 1.09%222213.18.9-19697210.8209.7211.9203
鈦昇 -23.19%-26.90-26.9110116116089.1
昇陽半導體  000000167.50167.5167
鑽石投資 -2.43%-0.40-0.411016.516.5016.1
雅特力-KY -1.57%-0.8-0.8001147.748.147.358.7
台通 0.24%0.100.111020.520.5020.5
大華美國MAG7+ -0.84%-0.20-0.23309.99.909.8
凱基台灣TOP50 5.45%15.7015.72728110.310.310.310.8
主動統一台股增長 3.46%139.10.3138.8219220118.218.218.518.9
元大台灣50 6.30%50.3050.31111072.672.6077.2
富邦科技 3.32%2.90.12.712143.443.343.546.1
元大高股息 -2.27%-470.9-47.9-5145537.737.537.838.7
富邦台50  000000167.9167.90178.7
元大台灣50正2 8.95%159.80159.8440446.2446.20486.1
元大台灣50反1 1.40%2.102.1-371014.814.814.814.1
期元大S&P黃金 -0.05%-0.20-0.2-70753.6053.653.7
富邦日本  00000051.251.2054.6
元大S&P500  00000068.868.8068.8
富邦NASDAQ  000000102.9102.90102
國泰臺灣加權正2 8.90%15.6015.633058.258.2063.4
期元大S&P黃金反1 -1.40%-0.70-0.7101005504.9
元大美債20年 -1.66%-0.40-0.4-10127.1027.127.6
國泰20年美債 1.69%0.500.511028.228.2028.7
兆豐藍籌30 5.65%5.705.722050.450.4053.3
期元大S&P黃金正2 0.10%1.9-0.1216171117.1117.1117.1117.3
復華富時不動產 -0.85%-0.20-0.22209.49.409.3
元大台灣高息低波 -1.65%-42.50-42.5-5005051.6051.652.4
期元大道瓊白銀 -4.66%-43.4-0.9-42.5913471.671.771.567
元大AAA至A公司債  00000032.232.2032.4
中信中國50 0.80%0.200.211026.326.3026.5
統一FANG+ -2.14%-2.40-2.4110112.6112.60110.2
復華20年美債 -1.65%-4.30-4.3-50551.6051.652.4
國泰北美科技 -0.09%-50-510010005353053
永豐美國500大 0.24%808100100032.832.8032.9
元大全球未來通訊  00000062.162.1063.8
元大全球5G  00000059.759.7061.9
國泰永續高股息 -2.10%-130.1-0.5-129.6-2165527122.822.822.823.4
國泰台灣科技龍頭 3.60%7.407.556134.434.434.435.9
中信中國高股息 -2.09%-0.30-0.3-10115.8015.816.1
中信關鍵半導體 4.67%88.5088.58080023.723.7024.8
國泰智能電動車  00000034.434.4034.7
富邦未來車 -2.68%-3.30-3.3-30341.1041.142.2
富邦特選高股息30 -0.10%-1.70-1.7-115011514.4014.414.5
FT臺灣Smart 4.25%1.601.622018.818.8019.6
國泰數位支付服務  00000040.440.4038.9
第一金太空衛星 3.08%17.5017.5-1001056.9056.955.2
兆豐洲際半導體  00000037.237.2037.7
中信特選金融  00000022.222.2021.9
大華優利高填息30 1.22%19.6019.67070022.922.9023.2
群益台灣精選高息 -1.46%-35.80.1-35.9-103110523.423.323.423.7
富邦ESG綠色電力  00000021.121.1021
群益台ESG低碳50  00000029.129.1030.7
復華S&P500成長 -0.73%-0.60-0.633029.129.1028.9
凱基全球菁英55 -0.30%-0.40-0.455023.723.7023.6
復華台灣科技優息 0.46%0.40.10.2-22419.419.319.419.3
國泰10Y+金融債  00000016.416.4016.5
中信成長高股息 -0.16%-0.10.1-0.2121222222.121.8
野村臺灣新科技50  00000035.635.6037.3
群益ESG投等債20+  00000015.115.1015.2
統一台灣高息動能 -1.87%-0.90-0.9-30315.5015.515.8
元大台灣價值高息 -0.21%000-1019.709.79.7
台新日本半導體  00000013.813.8015.2
中信日本半導體 10.50%4.604.633014.814.8016.3
中信日本商社 -15.77%-2.30-2.300114.814.814.817.1
元大航太防衛科技  00000025.725.7026.1
統一ESG投等債15+ -0.28%-40-4-100010014.2014.214.2
野村美國研發龍頭  00000015.815.8015.5
中信NASDAQ  00000011.211.2011.1
主動野村臺灣優選 3.05%30366016.616.6017.1
主動聯博投等入息 -0.19%000-10120.9020.921
主動群益台灣強棒 1.62%5.30.251921215.515.515.615.7
主動野村台灣50 3.05%0.500.511015.115.1015.5
聯華食  00000094.394.3093.5
德麥  0000002802800284.5
台塑 1.10%5.70.84.9-1011146.946.24746.5
南亞 -0.20%-3.77.8-11.5-9152477.37777.578.8
華夏  00000011.6011.611.9
台苯  0000009099
聯成 -1.17%-1.10-1.1-90910.4010.410.6
中石化 0.80%0.200.2-3038087.9
台化 -2.42%-10-1-10141.3041.342.3
福懋 -2.92%-2.50-2.5-50517.1017.117.6
佳和 1.34%0.20.2001111.211.211.310.8
首利 19.70%7.907.9-30313.5013.510.8
聚陽 -0.16%-0.50-0.51103113110310.5
士電 -4.30%-9.50-9.51102212210211.5
東元 1.48%4.9-0.55.4-22482.682.882.579.8
中興電 4.39%7.507.5-1011710171163.5
華城 1.54%30300022971.5964979967
耿鼎 7.50%2.502.5-10133.4033.430.9
鑽全 0.29%0.100.111034.134.1034.2
恩德 18.46%5.105.1-10127.4027.422.3
中宇  00000049.349.3046.9
和大 2.09%1.31.3001162.261.562.861
錩泰 2.02%0.50.5001124.824.52525.4
中砂 5.33%43043220403.5403.50425
亞德客-KY -2.49%-30-3000111,2051,2201,1901,200
華新 -2.37%-10.70.9-11.6412837.637.637.734.7
大亞 -0.27%-0.7-0.7006639.439.539.439.1
東聯 2.33%0.300.3-10112.9012.912.6
永光 3.13%11.510.70.8-3131622.922.423.323
興農  0000004604645.7
長興 -2.23%-15.80-15.8712559.159.159.156.8
中纖 0.34%3.503.5-14601467.107.17.1
三晃 3.99%2.12.3-0.213217.717.218.417
中華化 -1.66%-3.60.2-3.835243.543.443.642.2
日勝化 17.12%10.1010.1-30319.7019.716.3
光洋科 -1.48%-1.80-1.8120616161.260.1
神隆 9.41%4.504.5-10223.92423.921.7
美時 -19.71%-143.50-143.5120364364.3363292.5
台玻 0.61%422.4378.943.5-81,3221,33151.751.651.947.1
潤隆  00000032.1032.131.8
中釉 -1.29%-13.210.3-23.59393026.326.126.523.5
富喬 0.95%36.62511.613402796.195.796.696.6
榮成 2.58%0.200.21109.79.709.9
中鋼 1.19%0.30.300112120.921.120.9
第一銅 -1.48%-2.70.5-3.224246.446.346.644.7
中鴻 4.63%1.80.41.4-11219.519.219.618.2
大成鋼 3.98%3.103.1-20238.9038.937.4
新鋼 -0.30%-0.10-0.133016.816.8016.7
允強 -3.97%-3.50-3.54402222021.2
海光 -2.75%-2.60-2.66601616015.6
上銀 5.69%14014-1012460246232
台船 -9.05%-3.90-3.9-20221.6021.623.5
宇隆 -14.80%-77.50-77.5220261.8261.80223
汎德永業  0000002700270291
鴻華先進-創 3.95%1.501.51103838039.5
光寶科 -2.83%-142-25.6-116.4-171229173.3174.8172.7179.5
聯電 1.38%24.5-2.927.42029961.461.461.162.8
台達電 -0.41%-5-500111,212.41,2151,2101,260
金寶 -6.91%-50.2-2.3-47.92528325.92625.324.1
華通 0.62%10298.53.5-28688187.7187.1188.3186.5
楠梓電 3.57%7.107.1-10299.499.599.495.8
鴻海 -4.22%-100.7-0.7-100-9111217.1217.7217227
仁寶 -2.24%-15.2-5.3-9.95211632.432.632.230.6
國巨* -2.32%-43.23.2-46.4572265.7265.3266.9256
廣宇 7.18%22.6-0.423-51652.552.852.447.8
台積電 5.61%802.420.6781.86821,786.71,784.71,7951,915
友訊 3.88%1.80.41.4-21315.915.61615.3
旺宏 -4.66%-282.4-33-249.5-26426889.289.788.998.5
台亞 -2.41%-3.10.2-3.345125.525.525.724.7
華邦電 0.81%105.752.753-2397121107.5107.2107.7105.5
智邦  0000001,162.51,162.501,450
聯強  00000066.1066.168.7
宏碁 0.19%1.90.11.7-3513627.12727.227.1
鴻準 2.20%10.1010.188057.457.4058.7
敬鵬 -4.62%-39.21.1-40.310201042.442.442.538.4
英業達 1.47%0.60.6001144.243.944.545.4
華碩  0000005005000523
致茂 0.48%5051101,0451,04501,050
昆盈 6.25%32.9032.9-1401437.6037.635.3
燿華 6.26%87.96.881.2-13112458.658.158.752.5
金像電 2.42%338.5164.9173.631815776.1771.1782.1829
大同 4.79%1.901.900138.638.638.736.8
佳能 -0.42%-1.7-1.7005580.380.580.177.5
凱美 -0.09%-0.30.8-12428685.886.285.3
技嘉 0.87%98.4098.450500227.5227.50229.5
微星 0.78%2.802.84409090090.7
瑞昱  0000004804800476
廣達 -3.16%-350-35-304277.2277277.3286
台光電 -7.98%-784.979-863.9-4151,965.91,9001,9792,195
群光 0.84%101110118.5118.50119.5
威盛 6.99%14.8014.8-40452.9052.949.2
云辰 3.76%404-1001010.7010.710.3
億光 0.00%00011057.657.6057.6
研華 -5.72%-990-99-606288.50288.5305
凌陽 -0.92%-0.20-0.211021.721.7021.5
漢唐 -1.07%-100-101109339330923
輔信 -4.29%-70-71010016.316.3015.6
國碩 -0.34%-2.4-2.70.3-3212429.729.829.729.6
南亞科 1.61%530548.2-18.23115112286.5284.1289278
友達 -3.09%-72.828.3-101.1-926615814.914.615.116.2
中華電  0000001341340133
環科 7.44%14.30.913.4-2244847.748.241.5
興勤 3.58%606110167.5167.50173.5
超豐 -3.38%-5.80-5.8-20285.7085.788.6
京元電子 8.29%24024110289.5289.50313.5
創見 -1.40%-9.54.2-13.7231226.9225.8230219
凌群 -4.22%-2.30-2.311054.554.5052.2
聯發科 1.99%104.74.899.91321,7561,755.11,757.51,855
全新 1.20%1394462180.1179183.5180
飛宏 1.10%181800565629.12929.328.2
盟立 0.64%12.11.510.6-8182672.472.372.471.1
志聖 3.21%34034440264.5264.50273
立隆電 1.81%808-404110.50110.5108.5
可成 5.41%11011-101203.50203.5192.5
鉅祥 0.12%0.300.3-3038308382.9
強茂 -3.99%-70-722087.787.7084.2
連宇 1.11%0.600.6-3031801817.8
希華 -0.44%-0.5-0.5004428.428.528.426.4
兆赫 9.76%395.5141.1254.4-33609343.642.244.536.8
一詮 1.06%127.5127.5009292131.1130.4131.8152
華新科 -0.39%-23.4-5.4143129.4128.9130123.5
普安 1.22%1.91.40.5-1453231.832.131.6
宏達電 3.28%10.5010.5-60745.745.145.844.3
中工  00000013.7013.715.8
皇翔  0000003737037.7
台航 -1.79%-2.20-2.244030.730.7030.1
長榮航 -1.44%-0.50-0.5-10138.3038.338.9
漢翔 -0.93%-0.50-0.5-10153.9053.954.4
慧洋-KY 0.85%0.600.6-10170.8070.870.2
星宇航空  0000002323023
臺企銀 2.27%0.700.722015.515.5015.8
遠東銀 -1.61%-20-2-1001012.4012.412.6
統一證  00000028.828.8029.5
華南金  00000033.233.133.334.6
富邦金 2.04%1.901.901093.393.393.295.2
國泰金 4.10%3.103.111075.775.7078.8
凱基金 -4.34%-120-12-1401518.418.418.519.3
玉山金 -1.34%-0.50-0.5-10133.7033.734.2
元大金 -5.05%-2.20-2.2-10142.6042.644.8
兆豐金 1.08%8.980.91212039.339.239.640.1
台新新光金 -3.42%-6.30-6.3-80823.2023.224
永豐金 -6.32%-9.30-9.3-50529.3029.331.1
中信金  00000051.351.3052.2
王道銀行 -5.90%-1.60-1.6-3039.209.29.7
神基  000000112.5112.50110.5
晶豪科 1.51%28.510.617.9-11011171.4170.8171.9154
華立 1.22%1.51.50011122.8122123.5122
晟銘電 -1.13%-2.50.8-3.3121111110.8111.5107.5
聯陽 2.14%2.502.51101171170119.5
嘉晶 0.00%00001160.360.360.355.5
奇鋐 0.72%108.1159.3-51.21981,665.51,656.21,676.11,605
亞光 -3.84%-286-151.3-134.7114736158.4160.2156148
增你強 -1.84%-1.80.3-2.112150.250.150.448
威健 -3.10%-2.80-2.8-30330.6030.631.6
聯詠  0000003733730375
欣興 0.52%215.6193.322.3-3107110375.5374.6376.4369
科風 8.33%1.901.9-10123.4023.421.5
台灣大  0000001061060106.5
精金 -1.62%-0.60-0.64409.49.409.3
鈺德 -0.79%-0.5-0.5004414.214.214.113
銘異 3.31%4.24.2004431.731.232.330.3
聯亞 -0.69%-15-1500221,091.31,0951,087.51,085
日電貿  00000090.190.1092.9
鴻碩 -2.56%-3.2-3.2005524.624.924.323.2
穩懋 1.91%6555.99.121412243.6241.5246.1246
好德 0.59%0.400.433025.525.5025.7
弘塑 -5.85%-950-951101,6251,62501,530
凌航 0.47%110022107106.8107.3114.5
耀登 3.23%660011186183189155.5
正達 5.55%23.30.323-71852.552.252.549.2
璟德 7.69%12012-1011560156144
精確 -2.28%-70-755061.361.3059.9
波若威 -0.10%-15.586.8-102.3-13031485.2483.8486.7589
大量 0.59%2.52.50022212.1211.5212.8271.5
景碩 -0.03%-1.111.7-12.8-12416263.9261.5264.4265.5
全科 -6.86%-2.40-2.4-1013503537.4
順達 2.66%8.38.30011310.3306.2314.5280
倚強科 0.99%0.60.6001160.960.661.268.3
台嘉碩 -2.68%-11.5-7-4.51141330.73130.426.5
金麗科 5.62%7.507.5-101133.50133.5126
錦明 -31.00%-19.90-19.9-20232.1032.142.1
緯創 2.17%251.323.7792128.2128.1128.8131.5
千如 -2.72%-0.80-0.811029.429.4028.6
威剛 9.49%1,77752.11,724.9-49857328.4322.7329.2294
欣銓 0.31%2.31.50.8352152.4152.2153152.5
東碩 3.05%1.201.2-20219.7019.719.1
宜特 5.83%46.5-0.246.7-516132.9133132.8123.5
鈊象  000000696.8696.80682
英濟 -3.90%-1.50-1.511037.237.2035.8
勝德 -2.46%-5.40-5.499024.424.4023.8
昇貿 3.68%12.5012.5-303113.20113.2109
尼克森 0.00%000-1014804848
加百裕 4.21%1.701.7-10139.2039.237.6
雙鴻 0.02%0.20.200111,014.81,014.71,014.91,065
上詮 -4.41%-38.50-38.5-202436.80436.8456
新日興 11.22%1460146-606216.80216.8192.5
明泰 -7.23%-4.70-4.722032.532.5030.2
京鼎 1.03%303001291.8288292289
榮創 3.74%0.600.6-1011601615.5
創意 0.47%12.112.100112,583.62,577.92,5902,475
聯鈞 -3.09%-96.57.2-103.85126260.7260.3261.5243
群創 0.16%8.8-27.736.4-11112623822.422.522.322
昇達科 2.28%3453450011111,3771,361.41,392.71,400
陽程 -7.52%-3.90-3.911051.251.2047.4
揚明光 -3.41%-7.60-7.644055.755.7053.8
位速 10.24%390391212031.831.8035
華擎 -0.16%-3.50-3.510100221.9221.90221.5
聚積  00000055.855.8057.2
台勝科  0000001381380148
嘉澤 1.06%353051211,6501,6401,6701,645
晶彩科 -1.97%-20-2-101101.50101.5103.5
敦泰 4.31%4.604.6-20253.4053.451.1
世禾 -1.68%-30-3110178.5178.50175.5
神準 7.50%20.5020.5-202136.80136.8126.5
牧德 -0.61%-30-31104884880485
大塚  0000001731730183.5
聯合再生 11.22%47.62.545.12232913.313.213.515.2
閎康 -1.77%-37.5-10-27.55105212.3213211207.5
智易  0000001840184184
宏致 -0.31%-0.2-0.2001164.664.764.564.2
達邁 -7.10%-8.50-8.522059.959.9055.6
健策  0000003,038.33,038.303,205
世芯-KY 0.22%15-2.517.5-1123,398.33,4003,397.53,380
鑫科 -10.84%-13.40-13.4-20261.8061.868.5
貿聯-KY  0000001,322.91,322.901,365
TPK-KY 0.19%0.30.3034138.938.939.238.9
家登  0000004134130392.5
達能 5.59%2.6-13.6-11222.823.522.518.9
湧德 -1.78%-20-2110112.5112.50110.5
營邦 15.00%126.50126.5-202421.80421.8358.5
大眾控  00000056.756.7047.2
大聯大 -1.10%-9.80-9.8-1401463.8063.864.5
神達 0.49%0.40.4001178.678.478.878.4
漢磊 9.17%5.305.3-10157.8057.852.5
鑫聯大投控 -5.44%-10.70-10.733065.665.6062
日月光投控 -17.00%-257.50-257.5-5053030303354.5
富采 -3.51%-1.30-1.31103737035.7
定穎投控 6.23%285-2.5287.5-25530152.6153152.5141
聯嘉投控 -0.29%-0.20-0.2-40417.3017.317.3
國光生 0.27%0.10.1001118.518.518.618.1
太景*-KY 4.81%3.2-0.13.3-32513.313.413.312.2
久裕 0.00%00001121.321.321.321.4
興采 -2.51%-2.20-2.2-40421.4021.422
高鋒 -2.42%-112.7-13.739650.350.150.645.6
東台 -4.82%-1.70-1.711034.234.2032.6
協易機 -14.11%-10.20-10.222036.236.2031.1
穎漢 4.57%5.305.3-30338.3038.336.6
元翎 4.08%2.102.1-30317.2017.216.5
鈞興-KY 7.03%13013-1011850185172
達航科技 -4.33%-19.50.3-19.8-71856.356.156.459.2
合一  00000063.563.5058.2
台耀 2.07%1.201.2-10157.9057.956.7
新應材  0000008568560830
國碳科 0.65%0.200.211038.438.4038.6
材料*-KY 6.22%22.6022.6-70751.9051.948.7
晶呈科技 0.99%12.512.50033420.4418.3422.5388
聯光通 -0.39%-0.8-0.4-0.4-41538.939.338.939
遠傳 1.21%1.11.100119190.491.591.9
事欣科 -9.88%-6.60-6.611066.866.8060.2
新唐 -1.52%-1.80-1.8-20259.4059.460.3
泰鼎-KY 1.47%10.10.9-11234.13434.233.3
新盛力 3.86%22.51.121.4-214145.9145146.1139
太極 2.10%3.3-1.34.6-45917.517.717.416.3
光鋐 -4.75%-4.40-4.4-40423.2023.224.3
臻鼎-KY 3.73%137.56.8130.7-81119194.1193.7194.3178
誠美材 4.95%7.207.2-641014.614.614.613.4
十銓 5.99%27.5-1.829.3012229.4230.5228.8199.5
IET-KY 1.12%3221.410.6-167409.9408411.6401
亞泰 -0.13%-0.10-0.1-10176.7076.776.8
眾達-KY 2.60%7.1-2.59.5-112135.8137.5135125.5
華星光 0.29%6.76.70-167324.4323.8325325
榮科 0.10%0.7-3.23.9-68145151.350.950.2
環宇-KY -5.02%-352-405.353.352823250.4258.3240.7269
訊連  00000085.8085.876.2
萬達光電 -0.94%-11.6-7.8-3.8-13536618.518.618.518.8
乙盛-KY 0.10%0.65-4.417687.386.987.882.5
祥碩 1.50%202000111,329.81,3201,3401,270
笙科 0.54%3.23.200272721.621.621.719.9
jpp-KY  0000002682680254
豐祥-KY 6.71%9.509.5110141.5141.50151
宜鼎  0000007687680726
邑昇 1.64%1.3-0.41.7-11239.74039.637.9
系統電 -0.51%-4-4.80.8-481265.165.564.964.7
世紀* 6.03%17.12.115-21394.69395.187.6
光聯  00000025.3025.324.7
華容 2.73%2.80.32.5-22425.625.525.724.4
建榮 -0.65%-201.9166.8-368.846288241108107.6108.399.8
世界 -0.23%-32.5-32.500112112124124.2123.9126
鈺創 -0.71%-17.2-30.613.4-11314257.357.956.955.7
合正 -9.56%-10.50-10.544027.627.6025
青雲 -2.74%-12.5-12.50044114.2115.8112.6159.5
中磊 1.05%2.72.7003385.58585.982.2
能率 -2.60%-1.20-1.211044.244.2043.1
中菲 0.00%000-1011110111111
台半 5.16%3.203.2-1016206258.8
新門 3.83%606-101156.50156.5150.5
高技 -2.50%-182.4-7.1-175.3-23124303.7310.5303.4311
佶優 4.34%2.8-0.12.9-11231.731.831.728.8
瀚宇博 -5.84%-5.90-5.9110101101095.1
中美晶 -1.30%-1.50-1.51101151150113.5
凱崴 -3.08%-13.53-16.527562.562.362.954
聖暉*  0000006386380638
久舜 3.04%0.700.7-1012302322.3
中租-KY -1.89%-71.50-71.5-360361050105107
上海商銀 0.88%0.400.411039.839.8040.2
亞元 -8.11%-5.30-5.35501313011.9
邁達特 -0.23%-0.10-0.1-10143.7043.743.8
彩晶 -1.02%-6.5-1.5-51271598.98.98.98.5
達運 -6.67%-0.90-0.911013.513.5012.6
信音 -1.43%-0.50-0.5-10138.6038.639.1
上亞科技 -1.61%-84-1.5-82.51201301040.240.24039.5
金橋 4.18%202-20223.9023.922.9
萬旭 -7.28%-4.70-4.712032.332.332.330
百一 5.19%1.501.522014.514.5015.2
嘉聯益 1.19%0.20.2001116.816.716.915.7
鈞寶 10.98%44.8044.8-8085105145.4
捷波  00000043.8043.843.6
華興 0.97%3.63.600292912.812.712.912.1
達麗 1.47%7071010047.747.7048.4
合晶 -4.74%-17.10-17.19101363636.134.1
關貿  0000009595095.2
萬潤 0.50%1.91.90011385384385.9391
廣明 6.32%6.706.7-101106010699.3
豐藝 11.56%25.10.724.4-21454.353.854.546.4
萬泰科 3.14%3.10.42.8-11250.149.950.247.4
精成科 2.01%24.516.87.7-11011110.9110111.7104
佳必琪 2.38%10.5010.5-3031470147143.5
盛群 12.38%11.61.510.212146.846.447.856.5
雷科 -9.69%-54.70-54.71010056.556.5051
日揚 0.45%0.200.211044.644.6044.8
今國光 -2.83%-1.70-1.71106060058.3
聯茂 -3.99%-59.54.8-64.3-11213114.8112.8115.2121
精誠  000000114.5114.50111.5
和椿 0.00%000033113.5113.5113.5112.5
中探針 3.83%9.327.324260.860.461.464.1
岳豐 -1.69%-0.50-0.5-10129.5029.530
旺玖 4.15%4.3-0.14.4-22425.92625.923.7
力成 -3.32%-17-3.5-13.5121255.3256.5253243
茂迪 1.31%3.5-1.95.4-551026.72726.625.5
矽格  000000128.50128.5127.5
方土昶 4.02%80.77.3-32540.139.840.237.7
台郡 -1.93%-2.40-2.422062.162.1060.9
倍微 -1.61%-0.4-0.400112828.227.825.1
同欣電 0.38%7.510.6-3.1-9413152150152.7153
台燿 -2.11%-220-22-2025210521532
台表科 2.69%5.105.122094.994.9097.4
胡連 0.44%0.500.5110112.5112.50113
康舒 -3.11%-15.6-0.3-15.3710350.250.250.148
啟碁 1.10%17.517.50088199.5198.4200.6172
旭隼 1.16%11110011947.5942953903
群電 1.14%8.31.56.8-5389190.791.289.8
矽力*-KY  000000282.5282.50280
統新 -10.81%-4038.9-411.9-161329128.5128.1128.8154.5
光聖 0.41%454500661,813.81,8101,817.51,950
元晶 -7.36%-678.9-7.9-67184205120454544.937.1
藥華藥 0.17%3434002626768767.3768.6725
訊芯-KY 18.83%77077-202204.50204.5166
安集 8.40%3.103.1-10136.3036.333.3
點序 -6.83%-6.60-6.611096.696.6090
環球晶 -6.78%-32.40-32.4110477.9477.90445.5
精測 1.57%185106.778.31323,9233,901.73,9553,980
穎崴 4.71%43537.5397.51214,6204,607.54,6455,005
創威 3.39%4.30.93.412163.563.264.166.6
順藥  0000001870187179
高端疫苗 -2.45%-0.90-0.911036.736.7035.8
宏觀 7.44%11.5011.5110154.5154.50166
研揚  0000001201200113.5
南俊國際 7.98%26260011326313339445
東典光電 -11.31%-55.49.8-65.2-3477068.470.992.6
動力-KY 0.60%0.40.4001167.166.967.365
和潤企業 -1.15%-2.10-2.13306161060.3
M31 14.62%1450145-2024960496423.5
全宇昕 -0.51%-0.50-0.5-10198.8098.899.3
騰輝電子-KY 0.85%5.705.7-70795.4095.494.6
鈺太 0.35%19.55.414.121298190.5190.3191191
雍智科技 1.04%96.496.4001313716.1712.4719.8790
惠特 -4.37%-30-5.3-24.7462114.5115.2112.5109
91APP*-KY  0000006565065.6
穩得 0.30%39.5-3.54389901146.5146.5143147
力積電 0.20%17.59.28.3-1023914263.162.963.263.1
華景電 5.49%592.50592.5-34034317.40317.4300
崑鼎  000000299.5299.50300
汎銓 -6.05%-86.7-2.5-84.2-617204.8207204.5218.5
睿生光電 14.12%9.709.711068.768.7078.4
雲豹能源  0000001091090103
國邑*  00000042.242.2041.8
衛司特  0000002340234235.5
AMAX-KY  0000001351350133.5
奕力-KY -7.20%-2.80-2.811038.938.9036.1
印能科技 16.73%22502251101,3451,34501,570
能率亞洲 3.55%1.31.3001137.737.238.634.8
大研生醫 7.98%2.102.1-10126.3026.324.2
台虹 -5.79%-10.3-1.7-8.612188.989.587.880.9
金山電 -1.27%-0.70-0.7-10155.3055.356
南電 1.63%149.5149.5002323399.4396.2402.7416
東捷 -2.94%-6.52.7-9.214355.354.955.845.7
能率網通 2.40%1.701.7-40417.7017.717.3
鉅橡 -0.61%-0.8-0.8002265.165.364.961.2
宏捷科 -0.19%-1.5-1.50077115.4115.5115.3111
品安 0.00%00001155.155.155.150
康全電訊 -4.63%-1.30-1.31102727025.8
擎亞 5.70%36.5-1.738.2-63971.271.671.164.7
大世科 -0.26%-6.50-6.53636070.370.3070.1
華東 -2.12%-43.7-15.9-27.85312666.666.966.361.3
立碁 1.07%0.70.7001165.364.965.665.2
至上 -1.06%-9.3-8.4-0.91121172.873.272.472.3
振樺電 -4.68%-8.50-8.5110181.5181.50173
福懋科 -0.29%-0.2-0.2001169.569.669.469.3
南茂 5.99%23.8023.8-70756.8056.853.4
勤誠 0.79%46.721.924.9-336980.9976983.3975
志超 2.68%505-50537.3037.336.3
明基材 -1.19%-0.80-0.83302121020.7
巨有科技  000000138.5138.50136.5
宇瞻 9.77%10.5010.5110107.5107.50118
泰藝 0.28%0.3-0.30.614326.526.626.527.2
群聯 -6.81%-83028.3-858.35612,030.72,026.72,0551,855
羅昇 -0.06%-0.23.5-3.714388.788.389.484.6
可寧衛* -4.89%-20.9-0.9-20712535.635.735.532.8
匯鑽科  0000006262059.9
東生華 0.99%1.101.122055.555.5056
大江 -5.82%-8.50-8.51101461460137.5
高力 -2.85%-4813-61-112840.7832845906
泰金寶-DR 5.00%3.103.1-100106.206.25.9
台火  0000001701716.9
統一實  00000017.9017.918.3
中保科  000000105.5105.50105.5
皇田 1.46%0.800.811054.854.8055.6
台股大盤 相關文章